精確 (3162)-玉山-景美券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.75
漲跌
▼0.40
漲幅
-1.14%
成交量
655張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	10	31.03	30.85	-10	676	-1.48%
2024/08/22	0	0.00	5	31.10	31.45	-5	681	-0.73%
2024/08/21	15	30.72	0	0.00	30.75	15	687	2.18%
2024/08/19	0	0.00	10	30.88	30.65	-10	713	-1.40%
2024/08/07	0	0.00	15	29.90	29.90	-15	759	-1.97%
2024/08/05	10	29.00	0	0.00	29.00	10	737	1.36%
2024/07/29	5	32.80	0	0.00	32.40	5	727	0.69%
2024/07/22	10	33.15	10	33.25	33.30	0	725	0.00%
2024/07/19	5	34.20	0	0.00	34.00	5	722	0.69%
2024/07/11	5	35.50	0	0.00	35.25	5	687	0.73%
2024/07/10	1	38.05	5	39.60	36.90	-4	671	-0.60%
2024/07/09	0	0.00	15	36.00	36.00	-15	571	-2.62%
2024/07/03	0	0.00	1	31.65	32.20	-1	547	-0.18%
2024/06/25	0	0.00	1	31.35	31.35	-1	563	-0.18%
2024/06/17	0	0.00	5	33.80	33.30	-5	574	-0.87%
2024/06/14	5	34.85	0	0.00	34.45	5	576	0.87%
2024/06/11	1	34.45	0	0.00	34.00	1	572	0.17%
2024/06/07	5	32.80	6	33.10	33.10	-1	529	-0.19%
2024/05/31	0	0.00	1	31.30	31.30	-1	573	-0.17%
2024/05/17	1	33.00	0	0.00	33.10	1	595	0.17%
2024/05/15	1	33.50	0	0.00	33.00	1	600	0.17%
2024/05/14	1	34.50	1	33.40	34.65	0	607	0.00%
2024/05/06	1	36.50	0	0.00	36.50	1	606	0.16%
2024/04/30	0	0.00	2	38.00	37.75	-2	636	-0.31%
2024/04/29	0	0.00	3	37.40	37.40	-3	634	-0.47%
2024/04/23	2	36.35	0	0.00	35.80	2	642	0.31%
2024/04/12	0	0.00	12	39.40	39.10	-12	726	-1.65%
2024/04/08	0	0.00	3	38.70	38.70	-3	780	-0.38%
2024/04/02	1	39.00	0	0.00	38.30	1	848	0.12%
2024/03/28	0	0.00	1	39.25	39.20	-1	884	-0.11%
2024/03/19	0	0.00	1	38.05	38.10	-1	917	-0.11%
2024/03/18	1	37.00	0	0.00	37.45	1	910	0.11%
2024/03/15	3	37.45	0	0.00	37.40	3	902	0.33%
2024/03/13	3	38.82	0	0.00	38.50	3	891	0.34%
2024/03/12	2	39.35	1	39.65	39.90	1	886	0.11%
2024/03/11	0	0.00	1	40.00	40.05	-1	912	-0.11%
2024/03/08	14	39.28	0	0.00	39.90	14	936	1.50%
2024/03/07	5	41.69	0	0.00	41.25	5	909	0.55%
2024/03/01	0	0.00	1	42.95	42.50	-1	873	-0.11%
2024/02/29	3	42.03	0	0.00	42.00	3	868	0.35%
2024/02/27	1	42.25	0	0.00	42.25	1	862	0.12%
2024/02/23	3	42.45	0	0.00	42.25	3	852	0.35%
2024/02/22	2	42.65	0	0.00	42.70	2	854	0.23%
2024/01/29	5	43.55	5	44.11	44.40	0	812	0.00%
2024/01/25	5	45.00	0	0.00	44.85	5	798	0.63%
2024/01/23	0	0.00	5	46.20	45.90	-5	805	-0.62%
2024/01/17	5	45.50	0	0.00	45.30	5	823	0.61%
2024/01/11	0	0.00	10	47.15	47.15	-10	817	-1.22%
2024/01/09	15	45.80	0	0.00	45.75	15	772	1.94%
2024/01/08	4	46.80	0	0.00	46.85	4	755	0.53%
2024/01/05	1	47.65	0	0.00	47.65	1	747	0.13%
2024/01/02	2	49.40	0	0.00	48.70	2	779	0.26%
2023/12/29	0	0.00	3	49.87	49.90	-3	739	-0.41%
2023/12/27	1	48.25	0	0.00	48.00	1	695	0.14%
2023/12/26	1	47.55	1	48.25	48.40	0	705	0.00%
2023/12/22	1	45.50	0	0.00	45.45	1	680	0.15%
2023/12/19	10	47.50	0	0.00	46.70	10	678	1.47%
2023/12/07	0	0.00	2	48.65	48.05	-2	797	-0.25%
2023/12/06	1	49.40	21	48.80	49.20	-20	796	-2.51%
2023/12/05	21	48.22	0	0.00	48.25	21	762	2.76%
2023/12/01	0	0.00	1	46.90	46.80	-1	742	-0.13%
2023/11/20	1	46.50	0	0.00	46.80	1	798	0.13%
2023/11/14	0	0.00	0.1	44.75	44.60	-0.1	814	-0.01%
2023/11/10	0	0.00	20	45.86	46.00	-20	823	-2.43%
2023/11/01	1	42.90	0	0.00	42.85	1	902	0.11%
2023/10/20	0	47.35	0	0.00	46.70	0	892	0.00%
2023/10/19	0	0.00	0.1	49.60	48.50	-0.1	890	-0.01%
2023/10/17	0	49.95	0	0.00	49.70	0	893	0.00%
2023/10/04	1	51.20	1	51.10	50.40	0	1,026	0.00%
2023/10/03	1	52.00	1	52.80	51.50	0	1,038	0.00%
2023/09/26	0	0.00	2	48.50	48.40	-2	1,083	-0.18%
2023/09/19	0	51.43	0	0.00	51.10	0	1,143	0.00%
2023/09/14	4.1	52.57	0	0.00	51.90	4.1	1,171	0.35%
2023/09/13	2	52.60	12	51.88	53.20	-10	1,150	-0.87%
2023/09/04	8	49.00	0	0.00	50.70	8	1,415	0.57%
2023/08/29	0	0.00	6	47.76	48.05	-6	1,607	-0.37%
2023/08/28	1	46.60	0	0.00	46.60	1	1,638	0.06%
2023/08/25	0	0.00	1	47.25	47.05	-1	1,663	-0.06%
2023/08/24	5	46.80	4	47.10	46.90	1	1,681	0.06%
2023/08/23	5	47.20	0	0.00	47.20	5	1,701	0.29%
2023/08/16	0	0.00	1	49.60	49.60	-1	1,893	-0.05%
2023/08/14	1	48.40	0	0.00	48.10	1	1,913	0.05%
2023/07/24	1	46.65	0	0.00	46.55	1	2,049	0.05%
2023/07/14	1	47.15	40	46.91	47.15	-39	2,220	-1.76%
2023/07/12	2	47.58	1	47.15	47.25	1	2,294	0.04%
2023/07/11	2	49.43	0	0.00	48.95	2	2,284	0.09%
2023/07/10	1	51.00	2.3	51.01	51.00	-1.3	2,342	-0.05%
2023/07/07	1	51.40	0	0.00	51.80	1	2,428	0.04%
2023/07/06	1	51.30	0	0.00	51.20	1	2,529	0.04%
2023/07/05	0	0.00	1	52.90	52.50	-1	2,608	-0.04%
2023/07/04	1	53.50	0	0.00	53.40	1	2,675	0.04%
2023/06/30	0	0.00	0.3	52.10	52.30	-0.3	2,748	-0.01%
2023/06/29	0	0.00	0.2	53.20	52.30	-0.2	2,745	-0.01%
2023/06/27	0	0.00	0.2	52.00	52.30	-0.2	2,841	-0.01%
2023/06/26	1	52.80	1	52.80	52.40	0	2,861	0.00%
2023/06/21	0	0.00	1	53.50	53.40	-1	2,961	-0.03%
2023/06/20	41	54.60	0	0.00	54.10	41	3,078	1.33%
2023/06/16	1	56.00	0	0.00	55.60	1	3,833	0.03%
2023/06/14	1	55.90	0	0.00	55.60	1	4,002	0.02%
2023/06/13	0	0.00	3	55.50	55.50	-3	4,175	-0.07%
2023/06/12	2	56.00	2	56.20	56.00	0	4,634	0.00%
2023/06/07	0	0.00	1	54.70	54.80	-1	5,279	-0.02%
2023/06/06	1.3	54.94	0	0.00	54.60	1.3	5,386	0.02%
2023/06/05	1.6	54.87	1	55.50	55.30	0.6	5,414	0.01%
2023/06/02	1	53.40	0	0.00	52.80	1	5,371	0.02%
2023/06/01	1	54.40	0	0.00	54.40	1	5,484	0.02%
2023/05/31	0	0.00	0.3	52.00	52.70	-0.3	5,618	-0.01%
2023/05/26	0	0.00	2	53.10	52.60	-2	5,776	-0.03%
2023/05/25	0.9	54.10	0	0.00	53.30	0.9	5,856	0.01%
2023/05/24	0	0.00	5	55.84	54.70	-5	5,879	-0.09%
2023/05/23	8	55.73	1	56.10	55.10	7	5,899	0.12%
2023/05/19	0	0.00	5	52.46	52.50	-5	5,832	-0.09%
2023/05/18	7	53.41	10	54.45	53.10	-3	5,897	-0.05%
2023/05/17	10	53.65	0	0.00	53.80	10	5,881	0.17%
2023/05/12	0	0.00	4	51.60	51.30	-4	6,163	-0.06%
2023/05/11	4	51.20	4	52.23	51.20	0	6,317	0.00%
2023/05/10	3	50.63	0	0.00	50.70	3	6,484	0.05%
2023/05/05	1	51.50	0	0.00	51.40	1	6,643	0.02%
2023/05/04	2	51.90	0	0.00	51.80	2	6,726	0.03%
2023/05/03	0	0.00	2	53.15	51.90	-2	6,895	-0.03%
2023/04/28	2	52.30	2	52.40	52.30	0	6,965	0.00%
2023/04/27	2	50.55	0	0.00	51.60	2	6,964	0.03%
2023/04/26	0	0.00	6	51.77	51.20	-6	6,952	-0.09%
2023/04/25	6	50.62	0	0.00	50.80	6	6,950	0.09%
2023/04/24	0	0.00	4	52.60	52.30	-4	6,920	-0.06%
2023/04/21	4	50.65	0	0.00	50.30	4	6,926	0.06%
2023/04/17	0.1	56.10	0	0.00	56.10	0.1	6,880	0.00%
2023/04/14	0	0.00	2	56.10	56.10	-2	6,915	-0.03%
2023/04/13	0	0.00	5	55.92	55.60	-5	6,902	-0.07%
2023/04/12	0.1	55.30	1	55.10	55.10	-0.9	6,846	-0.01%
2023/04/11	4.1	55.51	1	56.40	55.20	3.1	6,764	0.05%
2023/04/10	1.1	58.09	0	0.00	57.40	1.1	6,698	0.02%
2023/04/07	0	0.00	2	60.75	59.60	-2	6,645	-0.03%
2023/04/06	0	0.00	2	60.20	60.40	-2	6,571	-0.03%
2023/03/31	0	0.00	5	60.80	60.50	-5	6,582	-0.08%
2023/03/30	2	58.50	2	58.20	58.50	0	6,738	0.00%
2023/03/29	1	59.00	0	0.00	58.00	1	6,814	0.01%
2023/03/28	2	57.10	7	58.94	58.40	-5	7,079	-0.07%
2023/03/24	7	60.53	5	60.30	59.80	2	7,252	0.03%
2023/03/23	5	60.90	1	60.80	61.60	4	7,357	0.05%
2023/03/22	17	62.21	18	62.21	62.60	-1	7,266	-0.01%
2023/03/21	5.2	61.20	16	61.29	61.30	-10.8	6,954	-0.16%
2023/03/20	20	56.82	1	57.60	57.20	19	6,555	0.29%
2023/03/17	4.1	56.70	3	57.90	56.70	1.1	6,480	0.02%
2023/03/16	4	55.36	2	57.10	55.30	2	6,360	0.03%
2023/03/15	13.1	59.83	7	58.74	57.80	6.1	6,188	0.10%
2023/03/14	2	58.75	17.8	60.23	60.00	-15.8	5,701	-0.28%
2023/03/13	1	56.00	1.1	55.23	55.30	-0.1	5,252	0.00%
2023/03/10	0	0.00	14	54.22	54.00	-14	5,085	-0.28%
2023/03/09	3.1	55.62	0	57.80	55.30	3.1	5,100	0.06%
2023/03/08	13.2	56.14	1	55.40	56.10	12.2	4,991	0.24%
2023/03/07	1.1	55.48	1	55.90	54.90	0.1	4,972	0.00%
2023/03/06	5	56.50	2	55.80	56.50	3	4,890	0.06%
2023/03/03	11	57.35	3	57.30	57.10	8	4,748	0.17%
2023/03/02	1	55.80	1.5	55.27	55.10	-0.5	4,584	-0.01%
2023/03/01	1	54.60	0	0.00	55.00	1	4,527	0.02%
2023/02/24	1	54.40	0	0.00	53.90	1	4,471	0.02%
2023/02/23	2	55.60	7	53.81	55.40	-5	4,389	-0.11%
2023/02/22	0	0.00	2	52.60	53.50	-2	4,316	-0.05%
2023/02/21	6.2	53.01	0	0.00	52.80	6.2	4,326	0.14%
2023/02/20	1	54.10	6	53.80	53.70	-5	4,281	-0.12%
2023/02/17	13	54.05	3.3	53.83	54.30	9.7	4,255	0.23%
2023/02/16	8.1	53.75	4	53.40	54.00	4.1	4,228	0.10%
2023/02/15	0	0.00	1	51.90	51.80	-1	4,194	-0.02%
2023/02/14	0.1	51.50	0	0.00	51.60	0.1	4,214	0.00%
2023/02/13	3.1	51.59	0	0.00	50.90	3.1	4,275	0.07%
2023/02/10	6.4	52.49	1	52.80	51.30	5.4	4,222	0.13%
2023/02/09	1	56.00	1	56.80	56.10	0	3,982	0.00%
2023/02/08	2	54.70	55	57.69	57.80	-53	3,809	-1.39%
2023/02/07	2	52.45	0	0.00	55.10	2	3,586	0.06%
2023/02/03	4	53.40	1	51.70	51.40	3	3,457	0.09%
2023/02/02	0	0.00	1	52.90	52.80	-1	3,409	-0.03%
2023/02/01	2	52.20	2	52.45	51.90	0	3,320	0.00%
2023/01/30	2	49.80	0	0.00	49.95	2	3,129	0.06%
2023/01/10	0	0.00	1	48.50	49.00	-1	3,103	-0.03%
2023/01/05	0	0.00	1	50.90	49.50	-1	3,044	-0.03%
2023/01/04	2	49.95	7	50.50	50.00	-5	2,994	-0.17%
2023/01/03	0	0.00	1	48.65	49.15	-1	2,926	-0.03%
2022/12/30	3	48.95	0	0.00	49.25	3	2,893	0.10%
2022/12/29	1	46.60	0	0.00	47.30	1	2,855	0.04%
2022/12/28	0	0.00	1	49.40	47.05	-1	2,865	-0.03%
2022/12/26	0	0.00	1	49.00	49.00	-1	2,798	-0.04%
2022/12/23	1	48.55	0	0.00	49.00	1	2,823	0.04%
2022/12/22	2	48.50	0	0.00	49.65	2	2,826	0.07%
2022/12/21	0	0.00	4	49.73	50.60	-4	2,694	-0.15%
2022/12/20	36	52.05	36	50.61	49.35	0	2,640	0.00%
2022/12/16	4	53.53	13	53.57	53.60	-9	2,369	-0.38%
2022/12/15	5	53.60	12	52.08	53.70	-7	2,321	-0.30%
2022/12/12	1	48.45	0	0.00	48.75	1	2,451	0.04%
2022/12/06	1	47.15	33	47.12	46.70	-32	2,320	-1.38%
2022/12/05	6	48.87	1	48.60	48.15	5	2,293	0.22%
2022/12/02	0.1	47.50	5	49.12	48.75	-4.9	2,278	-0.21%
2022/12/01	1	47.95	17	46.89	47.75	-16	2,197	-0.73%
2022/11/30	7	43.96	12	44.29	44.15	-5	2,097	-0.24%
2022/11/29	7	44.71	5	45.80	44.50	2	2,089	0.10%
2022/11/23	3	44.12	2	45.20	44.50	1	2,060	0.05%
2022/11/22	1	43.30	0	0.00	43.20	1	2,091	0.05%
2022/11/21	7	43.87	0	0.00	43.65	7	2,111	0.33%
2022/11/17	3	44.63	15	44.28	45.85	-12	2,126	-0.56%
2022/11/15	3	42.50	0	0.00	42.35	3	2,116	0.14%
2022/11/14	5	41.50	17	42.24	42.70	-12	2,125	-0.56%
2022/11/11	15	42.76	0	0.00	42.15	15	2,137	0.70%
2022/11/10	5	43.55	3	44.30	43.05	2	2,095	0.10%
2022/11/09	1	44.35	12	45.00	42.95	-11	2,074	-0.53%
2022/11/08	1	42.55	0	0.00	41.95	1	1,988	0.05%
2022/11/01	1	41.35	0	0.00	41.55	1	2,048	0.05%
2022/10/26	9	38.32	1	38.00	38.50	8	2,044	0.39%
2022/10/20	2	42.40	1	42.35	42.90	1	1,978	0.05%
2022/10/18	10	43.52	0	0.00	43.30	10	1,960	0.51%
2022/10/07	0	0.00	1	46.45	46.15	-1	1,994	-0.05%
2022/10/06	1	46.15	0	0.00	46.55	1	2,004	0.05%
2022/10/04	1	47.00	1	46.20	46.60	0	1,960	0.00%
2022/09/30	0	0.00	10	46.20	47.30	-10	1,932	-0.52%
2022/09/29	10	45.09	10	45.64	45.90	0	1,897	0.00%
2022/09/27	5	47.30	0	0.00	48.00	5	1,747	0.29%
2022/09/26	0	0.00	0	49.90	48.00	0	1,703	0.00%
2022/09/23	15	51.31	1	52.50	51.10	14	1,643	0.85%
2022/09/22	21	51.85	0	0.00	53.00	21	1,549	1.36%
2022/09/21	0	0.00	2.1	51.24	51.00	-2.1	1,424	-0.14%
2022/09/20	0	0.00	6	52.40	52.40	-6	1,149	-0.52%
2022/09/19	10	48.70	0	0.00	47.70	10	999	1.00%
2022/09/15	0.1	49.44	0	0.00	49.45	0.1	970	0.01%
2022/09/05	5	48.65	0	0.00	47.50	5	864	0.58%
2022/09/02	5	49.15	0	0.00	49.35	5	851	0.59%
2022/08/31	10	49.30	0	0.00	49.55	10	831	1.20%
2022/08/25	9	50.08	0	0.00	50.00	9	709	1.27%
2022/08/23	7	49.68	0	0.00	48.85	7	650	1.08%
2022/08/22	1	49.05	0	0.00	49.70	1	632	0.16%
2022/08/09	0	0.00	2	44.25	44.80	-2	370	-0.54%
2022/08/04	1	42.00	0	0.00	42.55	1	362	0.28%
2022/07/18	1	45.85	0	0.00	46.00	1	258	0.39%
2022/06/30	0	0.00	2	39.08	38.95	-2	126	-1.58%
2022/06/20	2	36.95	0	0.00	36.80	2	138	1.45%
2022/06/06	0	0.00	1	40.35	39.95	-1	149	-0.67%
2022/05/18	0	0.00	1	38.90	38.45	-1	197	-0.51%
2022/05/16	0	0.00	1	37.00	37.10	-1	203	-0.49%
2022/05/12	1	35.55	0	0.00	34.20	1	206	0.49%
2022/05/10	2	35.70	0	0.00	36.15	2	212	0.94%
2022/05/06	1	36.50	0	0.00	36.45	1	221	0.45%
2022/05/03	2	36.80	0	0.00	36.40	2	233	0.86%
2022/04/27	7	37.08	0	0.00	36.60	7	259	2.70%
2022/04/26	3	38.95	0	0.00	39.05	3	263	1.14%
2022/04/25	3	38.80	0	0.00	39.05	3	274	1.09%
2022/04/21	2	39.60	0	0.00	39.60	2	325	0.61%
2022/04/20	3	39.77	0	0.00	40.00	3	425	0.71%
2022/04/19	4	40.15	0	0.00	39.65	4	549	0.73%
2022/04/13	0	0.00	2	40.85	41.30	-2	651	-0.31%
2022/04/12	8	40.30	3	40.28	40.10	5	653	0.76%
2022/04/06	0	0.00	2	41.60	41.40	-2	661	-0.30%
2022/03/22	0	0.00	1	41.50	41.35	-1	668	-0.15%
2022/03/01	0	0.00	1	44.45	44.35	-1	705	-0.14%
2022/01/25	2	45.80	0	0.00	45.15	2	773	0.26%
2022/01/19	5	47.55	0	0.00	46.60	5	811	0.62%
2022/01/14	5	46.90	5	47.35	47.65	0	789	0.00%
2022/01/13	1	52.00	4	52.38	49.80	-3	756	-0.40%
2022/01/12	1	51.30	0	0.00	51.30	1	659	0.15%
2022/01/11	0	0.00	1	49.00	48.20	-1	544	-0.18%
2021/12/29	0	0.00	0.7	46.00	46.00	-0.7	547	-0.13%
2021/12/28	0	0.00	0.1	46.30	46.25	-0.1	565	-0.02%
2021/12/10	1	45.95	0	0.00	45.95	1	934	0.11%
2021/11/29	0	0.00	2	46.35	47.15	-2	938	-0.21%
2021/11/25	1	49.30	0	0.00	49.85	1	919	0.11%
2021/11/24	1	48.60	0	0.00	48.80	1	911	0.11%
2021/11/23	2	49.48	0	0.00	48.40	2	907	0.22%
2021/11/18	1	46.80	0	0.00	46.10	1	862	0.12%
2021/11/09	1	45.50	0	0.00	45.65	1	839	0.12%
2021/11/01	0.2	50.00	0	0.00	49.60	0.2	831	0.02%
2021/10/29	0	0.00	2	48.95	48.55	-2	810	-0.25%
2021/10/27	2	45.60	0	0.00	45.90	2	786	0.25%
2021/10/25	1	46.00	0	0.00	45.70	1	793	0.13%
2021/10/12	1	45.50	0	0.00	45.50	1	751	0.13%
2021/10/08	0	0.00	1	49.85	48.95	-1	732	-0.14%
2021/10/05	0	0.00	1	44.40	45.20	-1	651	-0.15%
2021/10/01	2	46.80	5	47.04	46.35	-3	590	-0.51%
2021/09/30	1	52.00	0	0.00	51.50	1	517	0.19%
2021/09/29	1.2	56.05	3	54.30	54.50	-1.9	497	-0.37%
2021/09/28	6	56.65	0	0.00	58.90	6	461	1.30%
2021/09/27	0.1	56.10	3	55.37	56.80	-2.9	412	-0.70%
2021/09/22	0	0.00	1	42.55	44.65	-1	335	-0.30%
2021/09/17	1	47.00	0	0.00	46.50	1	319	0.31%
2021/09/16	1	51.70	0	0.00	49.65	1	303	0.33%
2021/09/15	0	0.00	1	49.25	49.25	-1	278	-0.36%
2021/09/06	1	46.00	0	0.00	45.40	1	242	0.41%
2021/08/23	0	0.00	1	49.80	49.80	-1	222	-0.45%
2021/08/18	2	46.05	0	0.00	49.45	2	215	0.93%
2021/08/12	0.2	53.50	0	0.00	53.70	0.2	218	0.09%
2021/08/04	5	56.60	0	0.00	58.60	5	185	2.69%
2021/03/29	0	0.00	18	28.00	27.95	-18	143	-12.51%
2021/03/22	0	0.00	1	28.50	28.95	-1	103	-0.97%
2020/07/20	0	0.00	2	11.45	11.30	-2	30	-6.48%
2020/03/11	2	8.80	0	0.00	8.70	2	40	4.88%
2020/01/17	0	0.00	13	11.50	11.45	-13	20	-64.46%
2019/12/31	0	0.00	1	11.70	11.70	-1	18	-5.48%
2019/08/13	0	0.00	1	19.00	19.00	-1	43	-2.31%
2019/07/08	0	0.00	1	16.50	16.40	-1	13	-7.42%
2019/07/05	0	0.00	1	16.60	16.00	-1	13	-7.43%
2019/05/30	0	0.00	1	17.70	17.95	-1	13	-7.34%
2019/05/23	0	0.00	1	18.00	18.00	-1	15	-6.35%
2019/05/20	0	0.00	1	18.95	18.95	-1	16	-6.16%
2019/05/14	0	0.00	1	19.15	19.15	-1	16	-6.07%
2019/04/23	0	0.00	1	18.30	19.15	-1	17	-5.71%
2018/07/18	0	0.00	1	31.00	30.80	-1	118	-0.85%
2018/06/12	0	0.00	1	25.50	25.35	-1	227	-0.44%
2018/05/14	0	0.00	1	26.00	26.00	-1	363	-0.27%
2018/05/04	0	0.00	2	25.10	25.00	-2	508	-0.39%
2018/04/11	2	18.90	0	0.00	18.90	2	738	0.27%
2018/03/22	2	28.20	2	27.60	28.10	0	818	0.00%
2018/03/21	1	28.15	10	29.40	29.00	-9	816	-1.10%
2018/03/20	0	0.00	2	26.65	26.90	-2	802	-0.25%
2018/03/14	2	26.33	0	0.00	26.40	2	808	0.25%
2018/03/13	2	26.00	1	26.90	26.75	1	817	0.12%
2018/03/02	1	28.80	2	28.75	28.65	-1	842	-0.12%
2018/02/27	2	28.10	0	0.00	28.15	2	872	0.23%
2018/02/26	0	0.00	2	29.10	28.90	-2	925	-0.22%
2018/02/23	0	0.00	2	29.80	29.20	-2	921	-0.22%
2018/02/22	3	30.07	2	30.05	30.05	1	921	0.11%
2018/02/08	0	0.00	1	26.20	26.60	-1	941	-0.11%
2018/02/07	5	26.75	0	0.00	26.60	5	974	0.51%
2018/02/06	1	25.20	20	24.25	25.00	-19	1,013	-1.87%
2018/02/05	1	26.30	0	0.00	26.40	1	1,001	0.10%
2018/02/01	17	28.07	0	0.00	27.35	17	989	1.72%
2018/01/30	5	28.93	0	0.00	28.90	5	927	0.54%
2018/01/29	3	26.78	1	27.15	27.35	2	910	0.22%
2018/01/26	2	29.10	2	28.70	28.00	0	879	0.00%
2018/01/25	3	31.23	0	0.00	30.10	3	844	0.36%
2018/01/22	1	34.50	0	0.00	34.50	1	772	0.13%
2018/01/17	1	36.70	0	0.00	36.70	1	754	0.13%
2018/01/16	1	37.70	0	0.00	37.90	1	748	0.13%
2018/01/15	1	36.95	0	0.00	37.65	1	735	0.14%
2018/01/12	0	0.00	1	35.00	35.40	-1	723	-0.14%
2018/01/11	8	35.58	0	0.00	34.55	8	708	1.13%
2018/01/10	1	38.90	1	38.15	37.85	0	683	0.00%
2018/01/08	12	39.99	0	0.00	39.35	12	664	1.81%
2018/01/03	2	40.63	0	0.00	40.30	2	642	0.31%
2018/01/02	1	40.00	0	0.00	42.15	1	626	0.16%