精確 (3162)-國泰券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	36.65	36.70	-1	638	-0.16%
2024/04/24	0	0.00	15	35.88	36.90	-15	641	-2.34%
2024/04/23	0	0.00	1	36.40	35.80	-1	642	-0.16%
2024/04/09	0	0.00	50	39.50	39.90	-50	740	-6.76%
2024/03/26	0	0.00	50	38.50	38.65	-50	876	-5.70%
2024/03/22	0	0.00	50	38.50	38.10	-50	921	-5.43%
2024/03/19	2	37.90	0	0.00	38.10	2	917	0.22%
2024/03/05	0	43.65	0	0.00	42.75	0	887	0.00%
2024/03/04	1	43.20	0	0.00	43.15	1	884	0.11%
2024/02/19	0	0.00	50	44.30	43.95	-50	844	-5.92%
2024/01/12	0	0.00	3	48.17	46.85	-3	836	-0.36%
2024/01/11	10	48.35	10	48.50	47.15	0	817	0.00%
2024/01/03	2	48.85	3	48.72	48.35	-1	779	-0.13%
2024/01/02	1	50.40	2	50.05	48.70	-1	779	-0.13%
2023/12/29	16	49.79	4	49.60	49.90	12	739	1.62%
2023/12/28	0	0.00	11	49.05	48.05	-11	690	-1.59%
2023/12/26	10	47.10	0	0.00	48.40	10	705	1.42%
2023/12/21	0	0.00	19	45.65	45.60	-19	682	-2.78%
2023/12/19	0	0.00	5	48.70	46.70	-5	678	-0.74%
2023/12/07	20	49.15	0	0.00	48.05	20	797	2.51%
2023/12/05	2	47.80	0	0.00	48.25	2	762	0.26%
2023/11/28	0	0.00	1	46.80	46.95	-1	777	-0.13%
2023/11/24	1	47.30	0	0.00	46.55	1	783	0.13%
2023/11/22	0	0.00	0.1	46.80	47.00	-0.1	794	-0.01%
2023/11/20	1	46.45	0	0.00	46.80	1	798	0.13%
2023/11/16	0	0.00	2	44.95	45.00	-2	802	-0.25%
2023/11/13	2	46.30	2	46.45	45.00	0	820	0.00%
2023/11/09	0.1	45.80	0	0.00	45.85	0.1	859	0.01%
2023/10/25	2	47.00	0	0.00	46.85	2	877	0.23%
2023/10/11	0	0.00	1	48.95	48.65	-1	936	-0.11%
2023/09/14	0	0.00	6	53.58	51.90	-6	1,171	-0.51%
2023/09/13	0	0.00	13	52.44	53.20	-13	1,150	-1.13%
2023/08/29	0	0.00	0.2	48.05	48.05	-0.2	1,607	-0.01%
2023/08/23	1	47.50	0	0.00	47.20	1	1,701	0.06%
2023/08/09	1	47.45	0	0.00	47.35	1	1,932	0.05%
2023/08/02	1	46.50	0	0.00	46.40	1	2,027	0.05%
2023/07/31	1	48.00	0	0.00	47.95	1	2,024	0.05%
2023/07/25	0	0.00	1	46.35	47.50	-1	2,038	-0.05%
2023/07/19	1	48.20	0	0.00	47.85	1	2,117	0.05%
2023/07/18	0	0.00	9	49.00	48.35	-9	2,149	-0.42%
2023/07/17	0	0.00	4	47.33	49.20	-4	2,206	-0.18%
2023/07/13	0	0.00	1	47.90	47.25	-1	2,262	-0.04%
2023/07/12	5	46.45	0	0.00	47.25	5	2,294	0.22%
2023/07/11	1	49.30	0	0.00	48.95	1	2,284	0.04%
2023/07/10	10	51.00	0	0.00	51.00	10	2,342	0.43%
2023/07/06	1	51.30	1	52.10	51.20	0	2,529	0.00%
2023/07/05	1	53.50	0	0.00	52.50	1	2,608	0.04%
2023/07/03	3	52.80	0	0.00	53.20	3	2,691	0.11%
2023/06/26	0	0.00	6	53.00	52.40	-6	2,861	-0.21%
2023/06/15	10	56.20	141.5	55.02	56.40	-131.5	3,880	-3.39%	大賣/鉅額交易
2023/06/14	0	0.00	5	56.00	55.60	-5	4,002	-0.12%
2023/06/12	6	56.00	10	55.50	56.00	-4	4,634	-0.09%
2023/06/08	0	0.00	5	55.20	53.00	-5	5,242	-0.10%
2023/06/05	10	55.20	10	54.94	55.30	0	5,414	0.00%
2023/06/02	2	53.10	0	0.00	52.80	2	5,371	0.04%
2023/05/31	0	0.00	20	52.75	52.70	-20	5,618	-0.36%
2023/05/30	2	51.55	10	51.50	51.30	-8	5,663	-0.14%
2023/05/29	0	0.00	21	51.05	52.20	-21	5,707	-0.37%
2023/05/26	1	52.80	10	53.30	52.60	-9	5,776	-0.16%
2023/05/25	10	54.70	0	0.00	53.30	10	5,856	0.17%
2023/05/24	20	56.29	0	0.00	54.70	20	5,879	0.34%
2023/05/23	30	55.59	0	0.00	55.10	30	5,899	0.51%
2023/05/15	0	0.00	10	51.25	50.80	-10	5,932	-0.17%
2023/05/11	4	51.55	0	0.00	51.20	4	6,317	0.06%
2023/04/25	1	50.80	11	52.52	50.80	-10	6,950	-0.14%
2023/04/24	11	52.54	0	0.00	52.30	11	6,920	0.16%
2023/04/21	1	50.40	0	0.00	50.30	1	6,926	0.01%
2023/04/20	2	52.75	0	0.00	51.90	2	6,923	0.03%
2023/04/18	0	0.00	6	56.08	54.50	-6	6,875	-0.09%
2023/04/17	0	0.00	15	56.10	56.10	-15	6,880	-0.22%
2023/04/13	20	54.69	23	55.80	55.60	-3	6,902	-0.04%
2023/04/12	10	56.30	0	0.00	55.10	10	6,846	0.15%
2023/04/10	0	0.00	3	58.20	57.40	-3	6,698	-0.04%
2023/04/07	0	0.00	2	60.10	59.60	-2	6,645	-0.03%
2023/04/06	1	59.90	20	59.68	60.40	-19	6,571	-0.29%
2023/03/31	22	59.09	6	59.00	60.50	16	6,582	0.24%
2023/03/30	0	0.00	1	58.60	58.50	-1	6,738	-0.01%
2023/03/29	6	59.20	1	59.70	58.00	5	6,814	0.07%
2023/03/28	0	0.00	10	57.80	58.40	-10	7,079	-0.14%
2023/03/27	1	60.00	0	0.00	59.00	1	7,129	0.01%
2023/03/24	5	59.32	0	0.00	59.80	5	7,252	0.07%
2023/03/23	0	0.00	25	61.06	61.60	-25	7,357	-0.34%
2023/03/22	18	62.87	9	62.88	62.60	9	7,266	0.12%
2023/03/21	2	61.30	21	61.23	61.30	-19	6,954	-0.27%
2023/03/20	0	0.00	41	57.96	57.20	-41	6,555	-0.63%
2023/03/17	68	56.99	1	58.00	56.70	67	6,480	1.03%
2023/03/16	15	56.01	11	55.92	55.30	4	6,360	0.06%
2023/03/15	87	60.08	76	59.71	57.80	11	6,188	0.18%
2023/03/14	63	57.97	118	59.28	60.00	-55	5,701	-0.96%	大賣/
2023/03/13	66	56.82	7	55.31	55.30	59	5,252	1.12%
2023/03/10	8	53.45	0	0.00	54.00	8	5,085	0.16%
2023/03/09	13	56.29	0	0.00	55.30	13	5,100	0.25%
2023/03/08	25	55.70	25	55.94	56.10	0	4,991	0.00%
2023/03/07	2	55.60	0	0.00	54.90	2	4,972	0.04%
2023/03/06	39	56.02	6	55.57	56.50	33	4,890	0.67%
2023/03/03	7	57.33	23	56.77	57.10	-16	4,748	-0.34%
2023/03/02	32	55.45	83	55.81	55.10	-51	4,584	-1.11%
2023/03/01	10	54.50	0.7	54.40	55.00	9.3	4,527	0.21%
2023/02/24	8	53.63	0	0.00	53.90	8	4,471	0.18%
2023/02/23	0	0.00	32	55.52	55.40	-32	4,389	-0.73%
2023/02/22	2	52.00	0	0.00	53.50	2	4,316	0.05%
2023/02/21	25	53.39	0	0.00	52.80	25	4,326	0.58%
2023/02/20	6	54.40	6	54.20	53.70	0	4,281	0.00%
2023/02/17	0	0.00	48	53.96	54.30	-48	4,255	-1.13%
2023/02/15	4	52.15	4	51.80	51.80	0	4,194	0.00%
2023/02/14	10	51.50	2	51.40	51.60	8	4,214	0.19%
2023/02/13	6	51.30	6	51.00	50.90	0	4,275	0.00%
2023/02/10	0	0.00	730	51.76	51.30	-730	4,222	-17.29%	大賣/鉅額交易
2023/02/09	29	56.94	463	56.42	56.10	-434	3,982	-10.90%	大賣/鉅額交易
2023/02/08	72	56.74	43	56.64	57.80	29	3,809	0.76%
2023/02/07	60	54.73	6	53.62	55.10	54	3,586	1.51%
2023/02/06	20	51.84	20	51.60	52.50	0	3,483	0.00%
2023/02/03	6	52.77	1	52.80	51.40	5	3,457	0.14%
2023/02/02	10	53.35	15	53.10	52.80	-5	3,409	-0.15%
2023/02/01	41	52.14	34	52.89	51.90	7	3,320	0.21%
2023/01/31	5	50.20	0	0.00	49.95	5	3,151	0.16%
2023/01/30	38	49.69	18	49.23	49.95	20	3,129	0.64%
2023/01/11	5	48.35	0	0.00	47.95	5	3,129	0.16%
2023/01/09	0	0.00	44	47.69	47.60	-44	3,072	-1.43%
2023/01/05	0	0.00	11	50.62	49.50	-11	3,044	-0.36%
2023/01/04	46	50.49	0	0.00	50.00	46	2,994	1.54%
2022/12/30	9	48.97	0	0.00	49.25	9	2,893	0.31%
2022/12/28	0	0.00	70	47.89	47.05	-70	2,865	-2.44%
2022/12/27	85	50.77	0	0.00	50.10	85	2,832	3.00%
2022/12/22	9	48.14	611	48.77	49.65	-602	2,826	-21.30%	大賣/鉅額交易
2022/12/21	5	50.40	121.6	49.88	50.60	-116.6	2,694	-4.33%	大賣/鉅額交易
2022/12/20	336	53.45	57	54.19	49.35	279	2,640	10.57%	大買/鉅額交易
2022/12/19	193	50.93	322	52.95	50.80	-129	2,399	-5.38%	大買/大賣/鉅額交易
2022/12/16	0	0.00	207	54.03	53.60	-207	2,369	-8.74%	大賣/鉅額交易
2022/12/15	705	52.98	3	51.63	53.70	702	2,321	30.24%	大買/鉅額交易
2022/12/14	0	0.00	10	48.35	48.95	-10	2,371	-0.42%
2022/12/13	30	48.23	30	47.86	47.45	0	2,473	0.00%
2022/12/12	2	48.33	13	48.49	48.75	-11	2,451	-0.45%
2022/12/09	0	0.00	5	47.50	48.15	-5	2,395	-0.21%
2022/12/08	35	47.85	2	47.80	47.90	33	2,391	1.38%
2022/12/07	0	0.00	4	45.98	45.55	-4	2,345	-0.17%
2022/12/06	0	0.00	3	47.10	46.70	-3	2,320	-0.13%
2022/12/02	0	0.00	3	47.97	48.75	-3	2,278	-0.13%
2022/12/01	0	0.00	3	47.45	47.75	-3	2,197	-0.14%
2022/11/24	15	44.59	0	0.00	44.30	15	2,050	0.73%
2022/11/23	0	0.00	57	44.60	44.50	-57	2,060	-2.77%
2022/11/22	0.1	43.50	0	0.00	43.20	0.1	2,091	0.00%
2022/11/18	20	44.75	0	0.00	44.75	20	2,117	0.94%
2022/11/17	16	44.40	35	45.09	45.85	-19	2,126	-0.89%
2022/11/14	50	42.62	0	0.00	42.70	50	2,125	2.35%
2022/11/11	3	42.25	1	43.10	42.15	2	2,137	0.09%
2022/11/10	1	43.45	0	0.00	43.05	1	2,095	0.05%
2022/11/09	27	45.10	30	44.24	42.95	-3	2,074	-0.14%
2022/11/08	1	42.35	0	0.00	41.95	1	1,988	0.05%
2022/11/04	0	0.00	1	41.00	41.60	-1	2,052	-0.05%
2022/10/31	1.9	40.40	0	0.00	40.80	1.9	2,045	0.09%
2022/10/26	1	38.05	10	38.59	38.50	-9	2,044	-0.44%
2022/10/18	10	44.20	0	0.00	43.30	10	1,960	0.51%
2022/10/14	0	0.00	5	43.10	43.00	-5	1,958	-0.26%
2022/10/13	200	42.88	1	43.90	42.75	199	1,960	10.15%	大買/鉅額交易
2022/10/12	0	0.00	9	44.01	43.90	-9	1,944	-0.46%
2022/10/11	10	43.80	0	0.00	43.80	10	1,951	0.51%
2022/10/06	200	46.09	30	45.82	46.55	170	2,004	8.48%	大買/鉅額交易
2022/10/05	230	45.24	50	46.01	45.50	180	1,994	9.02%	大買/鉅額交易
2022/10/04	80	46.32	4.1	46.60	46.60	75.9	1,960	3.87%
2022/10/03	11	46.87	44.3	46.76	46.35	-33.3	1,949	-1.71%
2022/09/30	401.4	46.64	12	45.97	47.30	389.4	1,932	20.15%	大買/鉅額交易
2022/09/29	33	44.86	15	45.14	45.90	18	1,897	0.95%
2022/09/28	16	43.90	1	43.95	43.95	15	1,847	0.81%
2022/09/27	10	48.18	14	47.60	48.00	-4	1,747	-0.23%
2022/09/26	6	49.07	38	50.18	48.00	-32	1,703	-1.88%
2022/09/23	10	50.50	17	51.28	51.10	-7	1,643	-0.43%
2022/09/22	16.8	51.43	1.2	52.65	53.00	15.6	1,549	1.01%
2022/09/21	50.4	51.70	60	51.96	51.00	-9.6	1,424	-0.67%
2022/09/20	42	49.45	21	49.95	52.40	21	1,149	1.83%
2022/09/15	0	0.00	35	49.38	49.45	-35	970	-3.61%
2022/09/14	2	46.25	5	47.62	48.10	-3	936	-0.32%
2022/09/13	2	47.60	2	48.80	47.45	0	926	0.00%
2022/09/07	0	0.00	64	46.31	46.60	-64	888	-7.20%
2022/09/06	71	47.22	7	46.71	47.35	64	881	7.26%
2022/09/02	0	0.00	1	49.15	49.35	-1	851	-0.12%
2022/08/30	0	0.00	23	50.27	50.00	-23	811	-2.84%
2022/08/29	0	0.00	5	49.18	50.40	-5	787	-0.64%
2022/08/26	18	49.79	0	0.00	49.85	18	737	2.44%
2022/08/25	0	0.00	3	49.70	50.00	-3	709	-0.42%
2022/08/24	37	50.74	48	50.26	49.70	-11	686	-1.60%
2022/08/23	10	49.00	27	48.89	48.85	-17	650	-2.62%
2022/08/22	10	49.53	75	49.34	49.70	-65	632	-10.28%
2022/08/19	0	0.00	40	48.23	48.40	-40	576	-6.94%
2022/08/18	0	0.00	34	47.79	48.30	-34	554	-6.13%
2022/08/17	2	46.93	4	46.65	46.50	-2	518	-0.39%
2022/08/16	0	0.00	1	48.00	46.90	-1	511	-0.20%
2022/08/12	1	47.10	146	47.50	46.05	-145	455	-31.85%	大賣/鉅額交易
2022/08/11	146	46.90	63	47.03	47.20	83	408	20.34%	大買/
2022/08/10	5	45.40	0	0.00	45.25	5	374	1.33%
2022/08/09	6	44.99	0	0.00	44.80	6	370	1.62%
2022/08/05	2	43.88	0	0.00	44.50	2	366	0.55%
2022/08/04	5	42.12	0	0.00	42.55	5	362	1.38%
2022/08/03	2	42.75	1	43.05	42.50	1	353	0.28%
2022/08/02	2	44.85	25	43.80	43.90	-23	348	-6.61%
2022/08/01	7	45.71	5	46.00	45.70	2	342	0.58%
2022/07/29	77	46.79	17	46.56	46.50	60	337	17.77%
2022/07/27	1	42.55	0	0.00	42.60	1	298	0.34%
2022/07/20	1	46.00	7	46.04	45.85	-6	276	-2.17%
2022/07/18	0	0.00	13	46.00	46.00	-13	258	-5.03%
2022/07/15	60	45.50	119.2	45.90	45.40	-59.2	236	-25.01%	大賣/
2022/07/14	3	43.88	1	43.50	43.90	2	175	1.14%
2022/07/13	0	0.00	4	42.45	42.90	-4	160	-2.50%
2022/07/08	5	42.69	0	0.00	43.05	5	145	3.44%
2022/07/07	50	41.90	0	0.00	41.80	50	138	36.21%
2022/06/30	4	38.35	0	0.00	38.95	4	126	3.17%
2022/06/17	1	38.65	0	0.00	38.30	1	137	0.73%
2022/06/15	10	41.10	0	0.00	40.45	10	138	7.20%
2022/06/14	10	39.86	0	0.00	39.75	10	138	7.21%
2022/06/13	10	40.05	0	0.00	39.95	10	140	7.12%
2022/05/16	3	36.95	0	0.00	37.10	3	203	1.47%
2022/05/12	5	35.39	0	0.00	34.20	5	206	2.43%
2022/05/10	2	35.80	0	0.00	36.15	2	212	0.94%
2022/05/09	1	36.05	0	0.00	36.05	1	219	0.45%
2022/05/03	1	36.40	0	0.00	36.40	1	233	0.43%
2022/04/27	16	36.79	0	0.00	36.60	16	259	6.17%
2022/04/26	1	38.90	0	0.00	39.05	1	263	0.38%
2022/04/25	2	39.13	0	0.00	39.05	2	274	0.73%
2022/04/22	1	39.95	0	0.00	39.95	1	288	0.35%
2022/04/21	1	39.65	0	0.00	39.60	1	325	0.31%
2022/04/08	1	40.50	0	0.00	40.60	1	656	0.15%
2022/03/14	0	0.00	1	41.15	41.15	-1	685	-0.15%
2022/03/11	1	41.25	0	0.00	41.25	1	686	0.15%
2022/03/08	15	40.78	0	0.00	40.35	15	688	2.18%
2022/02/25	1	43.95	0	0.00	43.95	1	709	0.14%
2022/02/24	3	45.02	6	45.15	44.00	-3	734	-0.41%
2022/02/21	1	46.25	0	0.00	46.25	1	744	0.13%
2022/02/16	1	45.70	0	0.00	45.70	1	753	0.13%
2022/02/14	1	45.75	0	0.00	45.50	1	752	0.13%
2022/01/26	5	45.35	0	0.00	45.55	5	761	0.66%
2022/01/25	3	45.70	0	0.00	45.15	3	773	0.39%
2022/01/24	27	45.62	0	0.00	45.55	27	799	3.38%
2022/01/21	8	46.19	0	0.00	46.10	8	822	0.97%
2022/01/20	1	46.40	0	0.00	47.05	1	818	0.12%
2022/01/19	43	47.00	0	0.00	46.60	43	811	5.30%
2022/01/18	1	48.35	0	0.00	48.20	1	804	0.12%
2022/01/17	4	49.13	0	0.00	48.05	4	803	0.50%
2022/01/14	25	47.25	1	48.50	47.65	24	789	3.04%
2022/01/13	1	50.80	0	0.00	49.80	1	756	0.13%
2022/01/12	2	51.50	52	51.76	51.30	-50	659	-7.58%
2022/01/11	0	0.00	13	50.10	48.20	-13	544	-2.39%
2022/01/10	17	48.03	0	0.00	48.30	17	469	3.62%
2022/01/05	4	45.58	0	0.00	45.60	4	456	0.88%
2022/01/04	31	45.67	0	0.00	45.65	31	472	6.56%
2022/01/03	11	45.95	0	0.00	45.95	11	522	2.10%
2021/12/30	7	45.89	0	0.00	46.00	7	534	1.31%
2021/12/29	18	46.03	0	0.00	46.00	18	547	3.29%
2021/12/28	6	46.28	0	0.00	46.25	6	565	1.06%
2021/12/27	7	46.34	0	0.00	46.30	7	604	1.16%
2021/12/24	3	46.45	0	0.00	46.35	3	676	0.44%
2021/12/23	5	46.43	0	0.00	45.95	5	696	0.72%
2021/12/22	10	46.20	0	0.00	46.05	10	736	1.36%
2021/12/17	2	46.23	0	0.00	46.15	2	859	0.23%
2021/12/14	10	46.88	0	0.00	46.55	10	900	1.11%
2021/11/22	0	0.00	10	47.36	48.25	-10	878	-1.14%
2021/11/17	10	47.38	0	0.00	46.65	10	860	1.16%
2021/11/10	2	45.50	0	0.00	45.90	2	842	0.24%
2021/11/08	4	46.13	15	45.43	45.50	-11	835	-1.32%
2021/11/04	0	0.00	2	48.50	48.45	-2	827	-0.24%
2021/11/03	1	48.10	1	49.00	48.15	0	831	0.00%
2021/11/02	4	49.28	3	49.62	48.00	1	837	0.12%
2021/11/01	15	50.22	0	0.00	49.60	15	831	1.80%
2021/10/29	1	48.60	6	48.02	48.55	-5	810	-0.62%
2021/10/28	3	45.05	0	0.00	45.30	3	785	0.38%
2021/10/25	1	45.90	16	45.88	45.70	-15	793	-1.89%
2021/10/21	0	0.00	1	47.00	45.30	-1	783	-0.13%
2021/10/20	15	45.10	3	45.25	44.90	12	780	1.54%
2021/10/13	0	0.00	20	44.95	44.55	-20	762	-2.62%
2021/10/12	5	46.31	0	0.00	45.50	5	751	0.67%
2021/10/08	5	49.40	7	48.10	48.95	-2	732	-0.27%
2021/10/06	0	0.00	50	44.12	43.60	-50	665	-7.51%
2021/10/05	5	45.37	1	46.00	45.20	4	651	0.61%
2021/10/04	2	46.10	2	44.70	43.90	0	631	0.00%
2021/10/01	16	47.40	139	47.27	46.35	-123	590	-20.82%	大賣/鉅額交易
2021/09/30	3	52.33	13	52.39	51.50	-10	517	-1.93%
2021/09/29	1	57.00	12	55.41	54.50	-11	497	-2.21%
2021/09/28	76	56.81	4	58.53	58.90	72	461	15.61%
2021/09/27	53	53.91	7	54.76	56.80	46	412	11.16%
2021/09/24	93	49.35	6	49.79	51.70	87	369	23.53%
2021/09/23	2	47.35	21	47.56	47.20	-19	347	-5.47%
2021/09/22	0	44.65	0	0.00	44.65	0	335	0.00%
2021/09/17	4	47.45	0	0.00	46.50	4	319	1.25%
2021/09/16	27	50.19	2	50.70	49.65	25	303	8.22%
2021/09/15	10	47.26	0	0.00	49.25	10	278	3.59%
2021/08/30	1	49.00	0	0.00	49.10	1	237	0.42%
2021/08/27	1	49.10	0	0.00	49.15	1	235	0.43%
2021/07/12	1	46.65	1	47.90	46.65	0	141	0.00%
2021/07/09	2	44.50	0	0.00	44.15	2	142	1.41%
2021/07/07	0	0.00	2	46.63	45.80	-2	145	-1.37%
2021/06/09	1	22.75	0	0.00	22.85	1	187	0.53%
2021/06/07	1	23.15	0	0.00	23.35	1	187	0.53%
2021/06/04	1	23.50	0	0.00	23.45	1	185	0.54%
2021/06/03	2	24.30	0	0.00	24.15	2	184	1.09%
2021/06/02	1	24.80	0	0.00	24.60	1	183	0.54%
2021/05/28	2	24.93	0	0.00	25.20	2	182	1.10%
2021/05/26	1	24.80	0	0.00	24.95	1	184	0.54%
2021/05/25	5	25.14	0	0.00	25.05	5	189	2.64%
2021/05/24	1	25.25	0	0.00	25.20	1	193	0.52%
2021/05/20	2	25.20	0	0.00	25.15	2	196	1.02%
2021/05/19	1	25.25	0	0.00	25.50	1	196	0.51%
2021/05/18	1	24.00	0	0.00	24.95	1	196	0.51%
2021/05/17	5	24.55	0	0.00	24.35	5	195	2.56%
2021/05/14	5	26.10	0	0.00	25.70	5	195	2.56%
2021/05/13	5	25.79	0	0.00	26.05	5	193	2.59%
2021/05/12	3	25.85	0	0.00	26.20	3	190	1.58%
2021/05/11	2	26.65	0	0.00	26.65	2	186	1.07%
2021/05/10	2	26.93	0	0.00	26.90	2	183	1.09%
2021/05/07	2	27.10	0	0.00	26.95	2	184	1.08%
2021/05/06	1	26.90	0	0.00	27.10	1	182	0.55%
2021/05/04	2	27.53	0	0.00	27.80	2	181	1.10%
2021/04/29	1	27.45	0	0.00	27.50	1	176	0.57%
2021/04/28	1	26.10	0	0.00	26.25	1	174	0.57%
2021/04/27	1	26.05	0	0.00	26.50	1	176	0.57%
2021/04/22	1	26.30	0	0.00	26.30	1	179	0.56%
2021/04/13	1	26.90	0	0.00	26.90	1	175	0.57%
2021/04/08	1	26.25	0	0.00	26.80	1	167	0.60%
2021/04/06	2	26.88	0	0.00	26.90	2	160	1.25%
2021/03/31	2	27.20	0	0.00	27.20	2	153	1.30%
2021/03/30	2	27.60	0	0.00	27.45	2	149	1.33%
2021/03/29	2	27.78	0	0.00	27.95	2	143	1.39%
2021/03/26	1	27.50	0	0.00	28.00	1	139	0.72%
2021/03/25	5	28.72	0	0.00	28.05	5	134	3.72%
2021/03/24	1	28.70	0	0.00	28.90	1	119	0.84%
2021/03/23	4	29.59	0	0.00	29.05	4	112	3.55%
2021/03/22	7	28.76	0	0.00	28.95	7	103	6.78%
2021/03/19	1	26.30	0	0.00	26.60	1	91	1.10%
2021/03/05	1	21.50	0	0.00	21.75	1	58	1.71%
2020/11/20	0	0.00	2	16.90	17.50	-2	53	-3.71%
2020/11/03	0	0.00	1	17.60	17.75	-1	59	-1.68%
2020/11/02	1	17.05	0	0.00	17.75	1	60	1.66%
2020/10/22	0	0.00	3	18.73	18.70	-3	56	-5.26%
2020/10/13	0	0.00	2	18.70	18.90	-2	58	-3.39%
2020/10/08	2	17.80	0	0.00	19.00	2	56	3.52%
2020/09/30	0	0.00	1	15.30	15.55	-1	48	-2.06%
2020/09/29	1	14.60	0	0.00	15.10	1	46	2.13%
2020/09/16	0	0.00	1	12.55	12.65	-1	38	-2.60%
2020/09/04	1	12.00	0	0.00	12.00	1	38	2.59%
2020/09/01	0	0.00	1	11.55	11.75	-1	38	-2.63%
2020/08/19	1	10.25	0	0.00	10.25	1	34	2.90%
2020/08/14	0	0.00	1	9.99	10.00	-1	29	-3.44%
2020/07/20	0	0.00	1	11.30	11.30	-1	30	-3.24%
2020/06/10	1	8.97	0	0.00	8.97	1	29	3.44%
2020/06/05	1	9.00	0	0.00	9.00	1	35	2.84%
2020/03/20	0	0.00	2	7.68	7.59	-2	40	-4.88%
2020/03/13	2	7.89	0	0.00	7.83	2	41	4.88%
2020/03/04	0	0.00	2	9.89	9.93	-2	38	-5.15%
2020/03/03	2	9.56	0	0.00	9.94	2	36	5.49%
2020/03/02	0	0.00	1	9.50	9.50	-1	36	-2.77%
2020/02/27	1	9.71	1	9.70	9.43	0	30	0.00%
2020/02/26	1	9.84	1	9.69	9.72	0	29	0.00%
2020/02/25	1	9.30	0	0.00	9.80	1	28	3.48%
2020/02/21	0	0.00	1	9.74	9.85	-1	27	-3.61%
2020/02/20	1	9.70	0	0.00	9.75	1	26	3.77%
2020/02/12	0	0.00	2	10.50	10.50	-2	22	-8.70%
2020/01/20	1	11.50	0	0.00	11.50	1	20	4.89%
2020/01/16	1	11.60	0	0.00	11.60	1	19	5.04%
2019/09/11	0	0.00	1	16.85	16.85	-1	43	-2.32%
2019/08/28	0	0.00	1	16.50	16.00	-1	43	-2.28%
2019/08/21	2	17.00	0	0.00	17.00	2	43	4.56%
2019/08/20	0	0.00	3	17.40	17.50	-3	43	-6.84%
2019/08/19	2	16.95	4	16.70	16.95	-2	43	-4.56%
2019/08/16	5	16.80	4	17.61	16.80	1	43	2.28%
2019/08/15	2	17.43	0	0.00	17.70	2	43	4.56%
2019/08/14	2	19.05	0	0.00	19.05	2	43	4.58%
2019/08/13	0	0.00	2	18.95	19.00	-2	43	-4.63%
2019/08/12	2	18.55	1	19.00	19.00	1	43	2.33%
2019/08/08	0	0.00	2	18.95	18.95	-2	42	-4.70%
2019/08/05	2	18.55	0	0.00	18.80	2	42	4.68%
2019/08/02	1	19.00	3	19.92	19.90	-2	42	-4.69%
2019/08/01	3	18.67	0	0.00	20.00	3	42	7.05%
2019/01/30	0	0.00	3	21.60	21.60	-3	21	-13.99%
2019/01/03	1	23.10	0	0.00	23.10	1	24	4.05%
2018/12/10	1	21.60	0	0.00	21.60	1	23	4.30%
2018/11/22	1	22.20	0	0.00	22.20	1	28	3.56%
2018/09/25	0	0.00	2	24.00	26.50	-2	87	-2.29%
2018/09/21	2	24.20	1	25.95	24.20	1	88	1.13%
2018/09/20	1	25.50	0	0.00	25.50	1	88	1.13%
2018/09/19	0	0.00	1	25.50	25.60	-1	90	-1.11%
2018/09/18	1	22.75	0	0.00	23.30	1	92	1.08%
2018/09/17	0	0.00	1	24.45	24.50	-1	92	-1.08%
2018/09/14	1	26.20	0	0.00	25.00	1	93	1.08%
2018/09/13	0	0.00	1	24.45	24.55	-1	93	-1.07%
2018/09/12	1	25.05	1	25.35	24.60	0	93	0.00%
2018/09/11	1	23.25	1	25.65	27.15	0	94	0.00%
2018/09/07	1	25.25	1	25.15	25.00	0	96	0.00%
2018/09/06	1	25.25	1	26.70	25.20	0	96	0.00%
2018/09/05	1	25.15	1	24.95	25.15	0	98	0.00%
2018/09/04	1	25.60	1	25.95	24.10	0	100	0.00%
2018/09/03	1	26.10	1	25.95	26.75	0	100	0.00%
2018/08/31	1	27.00	1	27.00	27.00	0	100	0.00%
2018/08/30	1	27.75	1	25.90	27.15	0	101	0.00%
2018/08/29	1	27.30	1	27.95	27.25	0	103	0.00%
2018/08/24	1	27.65	1	27.60	28.20	0	104	0.00%
2018/08/22	1	28.00	1	27.10	28.00	0	106	0.00%
2018/08/21	1	27.00	1	26.75	27.30	0	107	0.00%
2018/08/20	0	0.00	1	26.95	26.95	-1	106	-0.94%
2018/08/17	2	27.25	2	27.68	27.45	0	107	0.00%
2018/08/16	2	28.03	1	28.00	28.00	1	106	0.94%
2018/08/15	1	27.20	2	28.35	28.90	-1	106	-0.93%
2018/08/14	2	27.75	0	0.00	28.70	2	107	1.86%
2018/08/13	0	0.00	5	28.15	27.60	-5	111	-4.47%
2018/08/09	5	28.65	0	0.00	29.60	5	111	4.47%
2018/08/08	0	0.00	3	29.38	28.60	-3	113	-2.65%
2018/08/07	0	0.00	2	28.95	28.60	-2	114	-1.75%
2018/08/02	5	29.10	0	0.00	28.80	5	114	4.36%
2018/07/31	0	0.00	2	29.58	29.45	-2	116	-1.71%
2018/07/30	2	29.00	0	0.00	29.10	2	116	1.71%
2018/07/27	0	0.00	6	29.48	29.50	-6	116	-5.14%
2018/07/26	5	30.00	0	0.00	29.30	5	116	4.29%
2018/07/25	1	29.40	6	30.80	29.40	-5	116	-4.29%
2018/07/24	6	29.83	1	30.00	30.00	5	117	4.25%
2018/07/23	1	30.50	3	29.92	30.90	-2	117	-1.70%
2018/07/20	3	30.30	0	0.00	30.90	3	117	2.55%
2018/07/19	0	0.00	2	30.90	31.00	-2	117	-1.71%
2018/07/18	2	30.65	4	31.20	30.80	-2	118	-1.69%
2018/07/17	34	31.05	3	30.30	30.90	31	115	26.75%
2018/07/16	63	28.74	1	28.45	30.15	62	105	58.60%
2018/07/13	75	27.88	3	27.60	28.20	72	98	72.82%
2018/07/12	138	27.66	2	27.50	27.25	136	96	141.29%	大買/鉅額交易
2018/07/11	32	27.55	0	0.00	27.20	32	98	32.35%
2018/07/10	50	27.54	0	0.00	27.90	50	116	42.97%
2018/07/09	0	0.00	1	26.85	27.85	-1	121	-0.82%
2018/07/06	1	26.40	3	26.78	26.40	-2	140	-1.42%
2018/07/05	3	27.15	0	0.00	27.20	3	146	2.05%
2018/07/03	0	0.00	2	27.00	27.10	-2	155	-1.29%
2018/07/02	2	26.55	1	28.30	27.00	1	168	0.59%
2018/06/29	0	0.00	2	25.80	25.75	-2	174	-1.15%
2018/06/28	3	25.47	0	0.00	25.50	3	181	1.66%
2018/06/26	0	0.00	1	25.45	25.60	-1	185	-0.54%
2018/06/25	1	25.25	2	25.45	25.20	-1	189	-0.53%
2018/06/22	2	25.38	0	0.00	25.30	2	193	1.03%
2018/06/21	0	0.00	3	25.23	25.15	-3	194	-1.54%
2018/06/19	2	25.30	2	25.50	25.50	0	204	0.00%
2018/06/15	3	25.58	0	0.00	25.55	3	219	1.37%
2018/06/13	0	0.00	1	25.95	25.75	-1	227	-0.44%
2018/06/12	0	0.00	2	25.75	25.35	-2	227	-0.88%
2018/06/11	3	25.18	0	0.00	25.30	3	233	1.28%
2018/06/08	0	0.00	2	25.00	25.00	-2	233	-0.86%
2018/06/07	0	0.00	1	25.65	25.10	-1	237	-0.42%
2018/06/06	2	25.30	0	0.00	25.25	2	241	0.83%
2018/06/05	0	0.00	2	25.60	25.35	-2	242	-0.82%
2018/06/04	3	25.75	2	25.30	25.50	1	242	0.41%
2018/06/01	2	24.55	0	0.00	25.60	2	242	0.82%
2018/05/31	0	0.00	2	24.95	24.55	-2	243	-0.82%
2018/05/29	2	24.50	2	23.90	24.50	0	253	0.00%
2018/05/28	2	24.35	2	25.00	24.50	0	256	0.00%
2018/05/25	2	25.05	3	24.87	24.50	-1	262	-0.38%
2018/05/21	3	24.82	3	24.98	24.20	0	315	0.00%
2018/05/18	3	25.03	0	0.00	25.50	3	314	0.95%
2018/05/17	0	0.00	4	24.91	24.65	-4	317	-1.26%
2018/05/16	4	25.05	5	24.85	25.50	-1	324	-0.31%
2018/05/15	5	25.40	0	0.00	25.50	5	329	1.52%
2018/05/10	0	0.00	4	25.55	25.65	-4	389	-1.03%
2018/05/09	0	0.00	1	25.55	25.30	-1	435	-0.23%
2018/05/04	3	25.00	0	0.00	25.00	3	508	0.59%
2018/05/03	0	0.00	2	25.50	25.00	-2	547	-0.37%
2018/05/02	4	25.25	0	0.00	25.00	4	577	0.69%
2018/04/30	0	0.00	6	24.95	25.00	-6	598	-1.00%
2018/04/27	6	24.83	7	25.60	24.80	-1	625	-0.16%
2018/04/26	5	24.75	3	25.35	24.75	2	640	0.31%
2018/04/25	1	24.40	2	24.65	24.70	-1	648	-0.15%
2018/04/24	6	24.68	8	24.95	24.70	-2	651	-0.31%
2018/04/23	8	25.29	0	0.00	25.40	8	656	1.22%
2018/04/20	0	0.00	1	26.45	25.45	-1	673	-0.15%
2018/04/19	1	24.80	2	25.35	25.35	-1	688	-0.15%
2018/04/18	2	24.15	6	24.95	25.90	-4	705	-0.57%
2018/04/17	6	25.32	0	0.00	25.80	6	731	0.82%
2018/04/16	0	0.00	4	24.90	25.05	-4	744	-0.54%
2018/04/13	4	22.30	15	22.71	22.80	-11	739	-1.49%
2018/04/12	15	18.28	4	17.50	20.75	11	750	1.47%
2018/04/09	4	23.30	0	0.00	23.25	4	759	0.53%
2018/03/31	0	0.00	7	27.26	27.20	-7	778	-0.90%
2018/03/30	6	27.55	4	27.70	27.55	2	784	0.25%
2018/03/29	5	27.35	6	27.85	28.00	-1	791	-0.13%
2018/03/28	6	27.47	0	0.00	28.00	6	791	0.76%
2018/03/27	0	0.00	4	28.15	27.80	-4	794	-0.50%
2018/03/26	4	26.95	0	0.00	27.30	4	808	0.49%
2018/03/22	1	27.65	0	0.00	28.10	1	818	0.12%
2018/03/16	0	0.00	8	26.28	26.40	-8	804	-0.99%
2018/03/15	0	0.00	1	26.35	26.00	-1	805	-0.12%
2018/03/13	9	25.93	3	26.28	26.75	6	817	0.73%
2018/03/12	3	26.15	0	0.00	26.50	3	822	0.36%
2018/03/07	0	0.00	4	27.95	27.30	-4	827	-0.48%
2018/03/06	0	0.00	6	27.98	27.50	-6	834	-0.72%
2018/03/05	10	27.40	0	0.00	27.50	10	841	1.19%
2018/03/01	2	28.25	0	0.00	28.20	2	846	0.24%
2018/02/22	0	0.00	1	30.00	30.05	-1	921	-0.11%
2018/02/21	1	28.10	1	27.20	28.75	0	912	0.00%
2018/02/12	1	25.20	7	25.35	26.15	-6	903	-0.66%
2018/02/09	0	0.00	12	25.32	25.40	-12	924	-1.30%
2018/02/08	9	27.17	0	0.00	26.60	9	941	0.96%
2018/02/06	0	0.00	3	24.95	25.00	-3	1,013	-0.30%
2018/02/02	5	27.37	9	27.26	27.00	-4	1,002	-0.40%
2018/02/01	106	27.48	1	27.80	27.35	105	989	10.61%	大買/鉅額交易
2018/01/31	6	29.81	5	29.79	30.00	1	947	0.11%
2018/01/30	8	28.91	2	29.48	28.90	6	927	0.65%
2018/01/29	3	26.50	6	26.70	27.35	-3	910	-0.33%
2018/01/26	6	28.18	0	0.00	28.00	6	879	0.68%
2018/01/25	0	0.00	6	31.71	30.10	-6	844	-0.71%
2018/01/24	0	0.00	1	31.95	32.00	-1	818	-0.12%
2018/01/23	7	32.74	3	34.35	33.50	4	798	0.50%
2018/01/22	3	34.70	0	0.00	34.50	3	772	0.39%
2018/01/18	0	0.00	2	37.45	36.35	-2	757	-0.26%
2018/01/17	2	37.25	0	0.00	36.70	2	754	0.27%
2018/01/15	0	0.00	6	36.83	37.65	-6	735	-0.82%
2018/01/12	6	33.03	3	32.85	35.40	3	723	0.41%
2018/01/11	2	35.20	3	36.97	34.55	-1	708	-0.14%
2018/01/10	3	37.02	0	0.00	37.85	3	683	0.44%
2018/01/09	1	39.40	0	0.00	39.10	1	669	0.15%
2018/01/04	0	0.00	1	40.45	40.00	-1	646	-0.15%
2018/01/03	0	0.00	3	41.92	40.30	-3	642	-0.47%
2018/01/02	4	41.41	0	0.00	42.15	4	626	0.64%