精確 (3162)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.20
漲跌
▲0.15
漲幅
+0.45%
成交量
370張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	22	33.11	33.00	-22	600	-3.67%
2024/04/23	0	0.00	5	35.61	35.80	-5	642	-0.78%
2024/03/08	0	0.00	1	40.45	39.90	-1	936	-0.11%
2024/03/06	0	0.00	2	42.95	42.50	-2	892	-0.22%
2024/03/05	0	0.00	2	42.90	42.75	-2	887	-0.23%
2024/01/04	2	47.85	0	0.00	47.75	2	759	0.26%
2024/01/02	1	48.65	15	50.10	48.70	-14	779	-1.80%
2023/12/29	45	49.32	37	49.39	49.90	8	739	1.08%
2023/12/27	0	0.00	10	48.21	48.00	-10	695	-1.44%
2023/12/26	10	48.49	0	0.00	48.40	10	705	1.42%
2023/12/13	3	47.10	0	0.00	47.50	3	651	0.46%
2023/12/11	3	47.25	0	0.00	47.60	3	719	0.42%
2023/12/08	1	47.90	0	0.00	47.55	1	784	0.13%
2023/12/07	0	0.00	3	48.05	48.05	-3	797	-0.38%
2023/12/06	24	49.02	20	49.28	49.20	4	796	0.50%
2023/12/05	20	48.50	20	48.75	48.25	0	762	0.00%
2023/11/13	0	0.00	30	46.64	45.00	-30	820	-3.66%
2023/11/09	10	46.20	0	0.00	45.85	10	859	1.16%
2023/11/06	10	44.90	0	0.00	44.45	10	902	1.11%
2023/11/03	0	0.00	20	44.04	43.65	-20	902	-2.22%
2023/11/01	0	0.00	1	43.50	42.85	-1	902	-0.11%
2023/10/31	1	42.90	0	0.00	42.90	1	900	0.11%
2023/10/27	15	48.71	5	46.45	46.45	10	894	1.12%
2023/10/20	0	0.00	2	47.25	46.70	-2	892	-0.22%
2023/10/19	2	48.50	0	0.00	48.50	2	890	0.22%
2023/10/12	5	49.59	0	0.00	50.50	5	936	0.53%
2023/10/06	15	51.27	0	0.00	51.70	15	925	1.62%
2023/10/03	11	52.36	20	52.58	51.50	-9	1,038	-0.87%
2023/10/02	35	51.05	25	51.40	51.80	10	1,035	0.97%
2023/08/01	0	0.00	15	48.00	47.45	-15	2,019	-0.74%
2023/07/31	15	47.95	0	0.00	47.95	15	2,024	0.74%
2023/07/12	0	0.00	22	46.59	47.25	-22	2,294	-0.96%
2023/07/11	0	0.00	17	49.34	48.95	-17	2,284	-0.74%
2023/06/27	0	0.00	1	54.00	52.30	-1	2,841	-0.04%
2023/06/06	0	0.00	15	55.80	54.60	-15	5,386	-0.28%
2023/06/05	30	55.90	15	55.30	55.30	15	5,414	0.28%
2023/05/23	4	56.55	24	55.43	55.10	-20	5,899	-0.34%
2023/05/22	50	54.68	30	54.80	54.80	20	5,834	0.34%
2023/05/17	2	53.90	2	54.30	53.80	0	5,881	0.00%
2023/04/24	3	52.20	3	52.60	52.30	0	6,920	0.00%
2023/04/18	1	56.70	3	55.47	54.50	-2	6,875	-0.03%
2023/04/17	2	56.60	1	56.00	56.10	1	6,880	0.01%
2023/04/11	0	56.70	0	0.00	55.20	0	6,764	0.00%
2023/04/10	1	58.20	0	0.00	57.40	1	6,698	0.01%
2023/04/07	0	0.00	15	61.20	59.60	-15	6,645	-0.23%
2023/04/06	0	0.00	3	60.00	60.40	-3	6,571	-0.05%
2023/03/31	42	60.43	24	60.73	60.50	18	6,582	0.27%
2023/03/24	1	60.50	10	60.05	59.80	-9	7,252	-0.12%
2023/03/22	14	62.51	5	62.84	62.60	9	7,266	0.12%
2023/03/21	5	62.30	17	60.48	61.30	-12	6,954	-0.17%
2023/03/20	13	57.07	1	57.40	57.20	12	6,555	0.18%
2023/03/17	1	57.00	0	0.00	56.70	1	6,480	0.02%
2023/03/15	0	0.00	11	60.51	57.80	-11	6,188	-0.18%
2023/03/14	6	59.68	8	59.80	60.00	-2	5,701	-0.04%
2023/03/13	0	0.00	5	56.30	55.30	-5	5,252	-0.10%
2023/03/08	0	0.00	10	56.30	56.10	-10	4,991	-0.20%
2023/03/06	20	55.55	0	0.00	56.50	20	4,890	0.41%
2023/03/03	1	57.90	5	58.20	57.10	-4	4,748	-0.08%
2023/03/02	0	0.00	1	55.90	55.10	-1	4,584	-0.02%
2023/03/01	0	0.00	101	54.14	55.00	-101	4,527	-2.23%	大賣/鉅額交易
2023/02/24	0	0.00	7	54.67	53.90	-7	4,471	-0.16%
2023/02/23	8	54.75	18	55.06	55.40	-10	4,389	-0.23%
2023/02/22	5	53.74	5	54.40	53.50	0	4,316	0.00%
2023/02/21	15	53.83	0	0.00	52.80	15	4,326	0.35%
2023/02/17	0	0.00	4	53.48	54.30	-4	4,255	-0.09%
2023/02/16	0	0.00	2	53.30	54.00	-2	4,228	-0.05%
2023/02/15	0	0.00	4	52.08	51.80	-4	4,194	-0.10%
2023/02/13	6	51.05	25	50.70	50.90	-19	4,275	-0.44%
2023/02/10	14	52.36	73	53.48	51.30	-59	4,222	-1.40%
2023/02/09	11	56.65	38	56.04	56.10	-27	3,982	-0.68%
2023/02/08	140	57.34	21	57.34	57.80	119	3,809	3.12%	大買/鉅額交易
2023/02/07	8	54.14	3	53.60	55.10	5	3,586	0.14%
2023/02/03	0	0.00	3	51.90	51.40	-3	3,457	-0.09%
2023/02/02	30	53.80	0	0.00	52.80	30	3,409	0.88%
2023/02/01	0	0.00	20	52.48	51.90	-20	3,320	-0.60%
2023/01/31	0	0.00	5	50.60	49.95	-5	3,151	-0.16%
2023/01/30	0	0.00	8	50.29	49.95	-8	3,129	-0.26%
2023/01/10	0	0.00	2	49.00	49.00	-2	3,103	-0.06%
2023/01/09	35	47.96	2	47.75	47.60	33	3,072	1.07%
2023/01/05	20	49.20	0	0.00	49.50	20	3,044	0.66%
2023/01/04	2	49.70	16	50.67	50.00	-14	2,994	-0.47%
2022/12/30	0	0.00	27	48.95	49.25	-27	2,893	-0.93%
2022/12/29	2	46.60	0	0.00	47.30	2	2,855	0.07%
2022/12/28	26	47.87	0	0.00	47.05	26	2,865	0.91%
2022/12/27	0	0.00	5	50.20	50.10	-5	2,832	-0.18%
2022/12/22	17	48.07	5	47.80	49.65	12	2,826	0.42%
2022/12/21	2	50.60	2	50.75	50.60	0	2,694	0.00%
2022/12/20	40	52.96	27	53.08	49.35	13	2,640	0.49%
2022/12/19	12	51.13	2	50.40	50.80	10	2,399	0.42%
2022/12/16	2	53.60	12	53.33	53.60	-10	2,369	-0.42%
2022/12/15	22	53.41	12	50.58	53.70	10	2,321	0.43%
2022/12/14	7	48.86	12	48.98	48.95	-5	2,371	-0.21%
2022/12/13	5	48.10	14	48.40	47.45	-9	2,473	-0.36%
2022/12/12	29	48.76	15	48.78	48.75	14	2,451	0.57%
2022/12/09	10	47.85	5	47.84	48.15	5	2,395	0.21%
2022/12/08	28	47.86	8	47.84	47.90	20	2,391	0.84%
2022/12/07	20	46.60	0	0.00	45.55	20	2,345	0.85%
2022/12/01	2	48.55	2	48.13	47.75	0	2,197	0.00%
2022/11/17	3	45.60	3	45.90	45.85	0	2,126	0.00%
2022/11/15	0	0.00	1	42.30	42.35	-1	2,116	-0.05%
2022/11/11	0	0.00	6	43.17	42.15	-6	2,137	-0.28%
2022/11/09	6	45.23	8	43.30	42.95	-2	2,074	-0.10%
2022/11/08	8	41.96	0	0.00	41.95	8	1,988	0.40%
2022/11/07	0	0.00	10	41.96	42.00	-10	2,025	-0.49%
2022/10/13	0	0.00	5	43.10	42.75	-5	1,960	-0.26%
2022/10/11	0	0.00	5	43.30	43.80	-5	1,951	-0.26%
2022/10/05	0	0.00	5	45.50	45.50	-5	1,994	-0.25%
2022/10/03	9	47.11	0	0.00	46.35	9	1,949	0.46%
2022/09/30	10	46.60	5	46.40	47.30	5	1,932	0.26%
2022/09/28	10	44.43	7	43.76	43.95	3	1,847	0.16%
2022/09/27	2	48.35	9	46.75	48.00	-7	1,747	-0.40%
2022/09/23	0	0.00	5	50.50	51.10	-5	1,643	-0.30%
2022/09/20	7	49.61	17	49.89	52.40	-10	1,149	-0.87%
2022/09/19	1	48.00	10	47.90	47.70	-9	999	-0.90%
2022/09/15	15	49.23	10	49.15	49.45	5	970	0.52%
2022/09/14	5	48.10	0	0.00	48.10	5	936	0.53%
2022/09/08	5	47.11	0	0.00	47.20	5	906	0.55%
2022/09/07	3	46.40	0	0.00	46.60	3	888	0.34%
2022/09/05	2	48.40	3	48.70	47.50	-1	864	-0.12%
2022/09/02	3	49.55	0	0.00	49.35	3	851	0.35%
2022/08/30	5	50.00	0	0.00	50.00	5	811	0.62%
2022/08/29	5	49.90	5	50.40	50.40	0	787	0.00%
2022/08/26	0	0.00	1	49.50	49.85	-1	737	-0.14%
2022/08/24	1	49.75	0	0.00	49.70	1	686	0.15%
2022/08/23	4	49.11	1	49.25	48.85	3	650	0.46%
2022/08/22	6	49.40	0	0.00	49.70	6	632	0.95%
2022/08/19	3	47.85	0	0.00	48.40	3	576	0.52%
2022/08/18	3	48.20	0	0.00	48.30	3	554	0.54%
2022/08/11	0	0.00	5	46.50	47.20	-5	408	-1.23%
2022/08/09	0	0.00	2	44.30	44.80	-2	370	-0.54%
2022/08/08	2	43.70	0	0.00	43.80	2	367	0.54%
2022/08/03	0	0.00	5	43.29	42.50	-5	353	-1.42%
2022/08/02	0	0.00	10	43.95	43.90	-10	348	-2.87%
2022/08/01	0	0.00	10	46.50	45.70	-10	342	-2.92%
2022/07/29	30	46.25	0	0.00	46.50	30	337	8.88%
2022/07/28	0	0.00	55	43.88	45.00	-55	314	-17.51%
2022/07/27	0	0.00	46	42.34	42.60	-46	298	-15.41%
2022/07/20	1	46.10	2	45.98	45.85	-1	276	-0.36%
2022/07/18	0	0.00	2	45.78	46.00	-2	258	-0.77%
2022/07/15	105	45.07	1	46.85	45.40	104	236	43.94%	大買/鉅額交易
2022/07/13	0	0.00	5	42.90	42.90	-5	160	-3.12%
2022/07/08	3	43.00	0	0.00	43.05	3	145	2.07%
2022/07/07	0	0.00	7	42.20	41.80	-7	138	-5.07%
2022/07/06	0	0.00	3	39.85	39.50	-3	131	-2.28%
2022/06/24	0	0.00	2	36.70	36.80	-2	133	-1.50%
2022/06/02	2	39.95	0	0.00	39.95	2	156	1.28%
2022/03/01	0	0.00	2	44.50	44.35	-2	705	-0.28%
2022/02/25	2	44.00	0	0.00	43.95	2	709	0.28%
2022/02/10	2	46.10	0	0.00	46.10	2	757	0.26%
2022/02/08	0	0.00	1	46.10	46.10	-1	757	-0.13%
2022/01/26	0	0.00	1	45.45	45.55	-1	761	-0.13%
2022/01/14	0	0.00	10	47.65	47.65	-10	789	-1.27%
2022/01/13	15	50.93	23	51.73	49.80	-8	756	-1.06%
2022/01/12	111	51.72	143	52.01	51.30	-32	659	-4.85%	大買/大賣/
2022/01/05	0	0.00	5	45.65	45.60	-5	456	-1.10%
2021/12/29	0	0.00	22	46.03	46.00	-22	547	-4.02%
2021/12/13	29	47.62	0	0.00	47.75	29	924	3.14%
2021/11/26	45	48.11	0	0.00	48.20	45	931	4.83%
2021/11/25	15	49.42	0	0.00	49.85	15	919	1.63%
2021/11/17	5	46.66	0	0.00	46.65	5	860	0.58%
2021/10/08	2	49.85	2	49.50	48.95	0	732	0.00%
2021/10/01	0	0.00	2	46.40	46.35	-2	590	-0.34%
2021/09/30	0	0.00	4	51.50	51.50	-4	517	-0.77%
2021/09/28	0	0.00	5	58.70	58.90	-5	461	-1.08%
2021/09/17	1	47.10	0	0.00	46.50	1	319	0.31%
2021/09/16	1	50.10	0	0.00	49.65	1	303	0.33%
2021/08/09	0	0.00	12	56.80	55.00	-12	210	-5.69%
2021/07/12	10	46.65	0	0.00	46.65	10	141	7.05%
2021/06/23	5	27.00	0	0.00	27.00	5	146	3.42%
2021/06/22	10	26.05	0	0.00	26.00	10	154	6.46%
2021/04/06	14	27.03	0	0.00	26.90	14	160	8.73%
2021/03/24	0	0.00	7	29.20	28.90	-7	119	-5.88%
2021/03/23	0	0.00	1	30.05	29.05	-1	112	-0.89%
2021/03/18	5	23.90	0	0.00	24.25	5	79	6.32%
2021/03/10	4	22.00	0	0.00	21.95	4	61	6.48%
2021/01/18	4	18.85	0	0.00	18.65	4	32	12.44%
2020/07/17	30	10.65	0	0.00	10.65	30	29	100.50%
2020/01/16	5	11.55	0	0.00	11.60	5	19	25.19%
2019/11/06	8	13.01	0	0.00	13.05	8	40	19.54%
2018/10/11	0	0.00	10	23.15	21.90	-10	68	-14.70%
2018/09/14	0	0.00	4	24.05	25.00	-4	93	-4.30%
2018/07/17	10	31.83	0	0.00	30.90	10	115	8.63%
2018/03/02	2	28.30	0	0.00	28.65	2	842	0.24%
2018/02/12	5	26.10	0	0.00	26.15	5	903	0.55%
2018/02/09	1	25.40	0	0.00	25.40	1	924	0.11%
2018/01/08	0	0.00	9	40.32	39.35	-9	664	-1.35%
2018/01/03	2	40.30	0	0.00	40.30	2	642	0.31%