精確 (3162)-凱基-高雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
531張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	36.35	36.35	-1	599	-0.17%
2024/05/06	0.1	36.63	0	0.00	36.50	0.1	606	0.02%
2024/04/23	0.1	36.25	0	0.00	35.80	0.1	642	0.02%
2024/04/18	0.1	38.15	0	0.00	38.20	0.1	662	0.01%
2024/04/15	0	0.00	1	38.95	38.85	-1	717	-0.14%
2024/03/15	0.3	37.70	0	0.00	37.40	0.3	902	0.03%
2024/03/13	1.1	38.85	0	0.00	38.50	1.1	891	0.12%
2024/03/08	2.1	40.41	2	39.15	39.90	0.1	936	0.01%
2024/03/07	1	41.80	0	0.00	41.25	1	909	0.11%
2024/02/23	0.1	42.40	0	0.00	42.25	0.1	852	0.01%
2024/02/22	1	42.50	0	0.00	42.70	1	854	0.12%
2024/02/15	0	0.00	3	42.43	42.20	-3	838	-0.36%
2024/02/02	1	44.75	0	0.00	44.40	1	816	0.12%
2024/01/31	0	43.90	0	0.00	44.05	0	813	0.00%
2024/01/29	0.1	44.50	0	0.00	44.40	0.1	812	0.01%
2024/01/23	1	46.25	0	0.00	45.90	1	805	0.12%
2024/01/12	1	48.00	1	47.10	46.85	0	836	0.00%
2024/01/10	0.1	45.15	0	0.00	44.90	0.1	782	0.01%
2023/12/29	0	0.00	1	50.10	49.90	-1	739	-0.14%
2023/12/28	1	48.05	0	0.00	48.05	1	690	0.14%
2023/12/27	1	48.75	3	48.58	48.00	-2	695	-0.29%
2023/12/26	2	47.40	2	48.30	48.40	0	705	0.00%
2023/12/25	1	46.20	0	0.00	46.35	1	680	0.15%
2023/12/21	0	0.00	1	45.55	45.60	-1	682	-0.15%
2023/12/20	0	46.65	4	46.58	46.10	-4	681	-0.59%
2023/12/19	14	47.06	10	47.10	46.70	4	678	0.59%
2023/12/07	1	49.20	0	0.00	48.05	1	797	0.13%
2023/12/06	0	0.00	4	49.20	49.20	-4	796	-0.50%
2023/12/05	6	48.83	0	0.00	48.25	6	762	0.79%
2023/11/27	1	46.40	0	0.00	46.40	1	779	0.13%
2023/11/01	0	43.70	0	0.00	42.85	0	902	0.00%
2023/10/30	0	0.00	1	46.60	46.00	-1	893	-0.11%
2023/10/27	1	46.45	0	0.00	46.45	1	894	0.11%
2023/10/17	2	49.90	0	0.00	49.70	2	893	0.22%
2023/10/16	1	49.30	0	0.00	49.05	1	903	0.11%
2023/10/12	0	0.00	3	50.30	50.50	-3	936	-0.32%
2023/10/11	3	48.60	0	0.00	48.65	3	936	0.32%
2023/09/13	0	0.00	1	52.60	53.20	-1	1,150	-0.09%
2023/09/06	0.1	49.95	0	0.00	49.75	0.1	1,334	0.01%
2023/09/04	0	49.10	0	0.00	50.70	0	1,415	0.00%
2023/08/30	0	0.00	3	48.80	48.60	-3	1,571	-0.19%
2023/08/28	0	0.00	1	46.45	46.60	-1	1,638	-0.06%
2023/08/18	1	49.79	0	0.00	49.60	1	1,771	0.06%
2023/08/15	0	0.00	1	50.10	50.10	-1	1,897	-0.05%
2023/07/26	0	0.00	1	47.00	46.80	-1	2,033	-0.05%
2023/07/24	0	46.90	1	47.20	46.55	-1	2,049	-0.05%
2023/07/21	0	47.65	0	0.00	47.70	0	2,055	0.00%
2023/07/17	2	48.48	0	0.00	49.20	2	2,206	0.09%
2023/07/12	10	47.13	0	0.00	47.25	10	2,294	0.44%
2023/07/10	0.1	51.19	0	0.00	51.00	0.1	2,342	0.00%
2023/07/06	0	0.00	1	51.80	51.20	-1	2,529	-0.04%
2023/07/05	0	0.00	1	52.60	52.50	-1	2,608	-0.04%
2023/07/03	1	52.70	1	53.30	53.20	0	2,691	0.00%
2023/06/29	0	0.00	10	52.55	52.30	-10	2,745	-0.36%
2023/06/28	1	52.80	0	0.00	52.70	1	2,775	0.04%
2023/06/20	1	54.50	0	0.00	54.10	1	3,078	0.03%
2023/06/16	2	56.60	4	55.95	55.60	-2	3,833	-0.05%
2023/06/15	4	55.35	2	54.90	56.40	2	3,880	0.05%
2023/06/14	3	55.93	1	56.30	55.60	2	4,002	0.05%
2023/06/13	4	55.60	11	55.65	55.50	-7	4,175	-0.17%
2023/06/12	10	56.25	5	55.86	56.00	5	4,634	0.11%
2023/06/09	1	53.30	1	54.00	54.40	0	5,017	0.00%
2023/06/08	4	53.93	0	0.00	53.00	4	5,242	0.08%
2023/06/07	1	55.00	1	54.80	54.80	0	5,279	0.00%
2023/06/06	1	55.00	3	55.43	54.60	-2	5,386	-0.04%
2023/06/05	22	55.87	23	55.58	55.30	-1	5,414	-0.02%
2023/06/02	1	53.70	0	0.00	52.80	1	5,371	0.02%
2023/05/31	3	52.90	1	53.00	52.70	2	5,618	0.04%
2023/05/29	1	51.40	0	0.00	52.20	1	5,707	0.02%
2023/05/24	2	55.10	0	0.00	54.70	2	5,879	0.03%
2023/05/22	1	53.10	0	0.00	54.80	1	5,834	0.02%
2023/05/17	0	0.00	1	53.90	53.80	-1	5,881	-0.02%
2023/05/11	0	0.00	4	51.20	51.20	-4	6,317	-0.06%
2023/05/10	0	0.00	6	50.90	50.70	-6	6,484	-0.09%
2023/05/05	1	51.50	0	0.00	51.40	1	6,643	0.02%
2023/04/28	0	0.00	4	52.30	52.30	-4	6,965	-0.06%
2023/04/26	0	0.00	3	51.30	51.20	-3	6,952	-0.04%
2023/04/25	7	50.59	0	0.00	50.80	7	6,950	0.10%
2023/04/20	10	53.10	1	53.20	51.90	9	6,923	0.13%
2023/04/18	1	56.40	4	56.30	54.50	-3	6,875	-0.04%
2023/04/13	1	56.89	1	56.50	55.60	0	6,902	0.00%
2023/04/12	4	55.18	3	55.70	55.10	1	6,846	0.01%
2023/04/11	1	56.80	0	0.00	55.20	1	6,764	0.01%
2023/04/10	1	57.10	2	57.65	57.40	-1	6,698	-0.01%
2023/04/07	4	60.18	2	60.15	59.60	2	6,645	0.03%
2023/03/31	2	60.35	2	60.70	60.50	0	6,582	0.00%
2023/03/30	0	0.00	1	59.10	58.50	-1	6,738	-0.01%
2023/03/29	1	59.90	0	0.00	58.00	1	6,814	0.01%
2023/03/28	1	59.40	0	0.00	58.40	1	7,079	0.01%
2023/03/23	0	0.00	4	61.15	61.60	-4	7,357	-0.05%
2023/03/22	22	62.51	34	62.24	62.60	-12	7,266	-0.17%
2023/03/21	36	61.82	29	62.04	61.30	7	6,954	0.10%
2023/03/20	8	57.56	11	57.51	57.20	-3	6,555	-0.05%
2023/03/17	4	56.63	3	57.20	56.70	1	6,480	0.02%
2023/03/16	6	56.48	4	56.38	55.30	2	6,360	0.03%
2023/03/15	23	59.70	36	59.42	57.80	-13	6,188	-0.21%
2023/03/14	28	59.64	24	58.93	60.00	4	5,701	0.07%
2023/03/13	50	55.98	33	55.73	55.30	17	5,252	0.32%
2023/03/10	5	55.18	22	54.20	54.00	-17	5,085	-0.33%
2023/03/09	8	55.98	1	56.60	55.30	7	5,100	0.14%
2023/03/08	4	55.90	1	55.70	56.10	3	4,991	0.06%
2023/03/07	7	55.43	4	55.40	54.90	3	4,972	0.06%
2023/03/06	10	56.41	2	55.70	56.50	8	4,890	0.16%
2023/03/03	3	56.20	4	57.50	57.10	-1	4,748	-0.02%
2023/03/02	2	55.00	2	55.50	55.10	0	4,584	0.00%
2023/03/01	1	54.20	1	54.80	55.00	0	4,527	0.00%
2023/02/24	10	54.61	11	53.63	53.90	-1	4,471	-0.02%
2023/02/23	6	54.02	39	55.64	55.40	-33	4,389	-0.75%
2023/02/22	9	53.37	5	52.74	53.50	4	4,316	0.09%
2023/02/21	2	53.95	6	53.23	52.80	-4	4,326	-0.09%
2023/02/20	0	0.00	1	54.10	53.70	-1	4,281	-0.02%
2023/02/17	2	54.05	1	53.30	54.30	1	4,255	0.02%
2023/02/16	3	54.20	13	53.75	54.00	-10	4,228	-0.24%
2023/02/15	0	0.00	3	52.03	51.80	-3	4,194	-0.07%
2023/02/13	2	51.25	7	50.96	50.90	-5	4,275	-0.12%
2023/02/10	54	52.89	6	52.20	51.30	48	4,222	1.14%
2023/02/09	4	56.58	0	0.00	56.10	4	3,982	0.10%
2023/02/08	1	56.00	2.1	56.42	57.80	-1.1	3,809	-0.03%
2023/02/07	5	53.96	5	53.80	55.10	0	3,586	0.00%
2023/02/06	3	52.03	0	0.00	52.50	3	3,483	0.09%
2023/02/03	5	52.72	7	51.87	51.40	-2	3,457	-0.06%
2023/02/02	3	52.90	2	53.00	52.80	1	3,409	0.03%
2023/02/01	3	52.53	3	53.43	51.90	0	3,320	0.00%
2023/01/31	3	50.33	1	50.00	49.95	2	3,151	0.06%
2023/01/06	0	0.00	4	48.51	48.35	-4	3,053	-0.13%
2023/01/05	1	49.60	0	0.00	49.50	1	3,044	0.03%
2023/01/04	3	50.20	0	0.00	50.00	3	2,994	0.10%
2022/12/30	55	48.77	59	49.00	49.25	-4	2,893	-0.14%
2022/12/28	2	48.38	1	48.00	47.05	1	2,865	0.03%
2022/12/27	2	49.40	4	49.98	50.10	-2	2,832	-0.07%
2022/12/26	1	49.20	0	0.00	49.00	1	2,798	0.04%
2022/12/23	0	48.70	0	0.00	49.00	0	2,823	0.00%
2022/12/22	1	49.80	401	49.49	49.65	-400	2,826	-14.15%	大賣/鉅額交易
2022/12/21	2	50.25	2	49.60	50.60	0	2,694	0.00%
2022/12/20	73	52.23	73	51.18	49.35	0	2,640	0.00%
2022/12/19	16	52.74	38	50.78	50.80	-22	2,399	-0.92%
2022/12/16	30	54.57	42	52.87	53.60	-12	2,369	-0.51%
2022/12/15	444.1	52.24	10	52.89	53.70	434.1	2,321	18.70%	大買/鉅額交易
2022/12/13	2	48.55	2	48.10	47.45	0	2,473	0.00%
2022/12/06	0	0.00	6	48.05	46.70	-6	2,320	-0.26%
2022/12/05	0	0.00	5	48.75	48.15	-5	2,293	-0.22%
2022/12/02	0	47.95	0	0.00	48.75	0	2,278	0.00%
2022/12/01	15	46.79	9	47.65	47.75	6	2,197	0.27%
2022/11/18	1	44.71	0	0.00	44.75	1	2,117	0.05%
2022/11/14	1	41.85	0	0.00	42.70	1	2,125	0.05%
2022/11/11	1	42.25	0	0.00	42.15	1	2,137	0.05%
2022/11/10	2	43.58	2	44.08	43.05	0	2,095	0.00%
2022/11/09	3	44.25	1	45.30	42.95	2	2,074	0.10%
2022/10/27	0	0.00	1	39.90	40.40	-1	2,049	-0.05%
2022/10/13	100	43.60	5	42.20	42.75	95	1,960	4.85%
2022/10/12	6	43.70	0	0.00	43.90	6	1,944	0.31%
2022/10/11	15	43.33	133	43.59	43.80	-118	1,951	-6.05%	大賣/鉅額交易
2022/10/07	5	46.56	0	0.00	46.15	5	1,994	0.25%
2022/10/06	0	0.00	21	46.00	46.55	-21	2,004	-1.05%
2022/10/04	1	46.40	1	46.75	46.60	0	1,960	0.00%
2022/10/03	0	0.00	1	46.40	46.35	-1	1,949	-0.05%
2022/09/30	2	46.93	0	0.00	47.30	2	1,932	0.10%
2022/09/28	2	43.80	0	0.00	43.95	2	1,847	0.11%
2022/09/26	2	48.90	6	49.58	48.00	-4	1,703	-0.23%
2022/09/23	1	50.90	4	50.85	51.10	-3	1,643	-0.18%
2022/09/21	18	51.55	10	50.67	51.00	8	1,424	0.56%
2022/09/15	0	0.00	10	49.48	49.45	-10	970	-1.03%
2022/08/29	10	48.90	0	0.00	50.40	10	787	1.27%
2022/08/25	0	0.00	7	49.80	50.00	-7	709	-0.99%
2022/08/22	3	49.40	0	0.00	49.70	3	632	0.47%
2022/08/19	0	0.00	1	48.45	48.40	-1	576	-0.17%
2022/08/18	4	47.90	0	0.00	48.30	4	554	0.72%
2022/08/11	0	0.00	10	46.48	47.20	-10	408	-2.45%
2022/08/10	0	0.00	5	45.40	45.25	-5	374	-1.33%
2022/08/09	0	0.00	1	45.00	44.80	-1	370	-0.27%
2022/08/08	0	0.00	1	43.80	43.80	-1	367	-0.27%
2022/08/05	2	43.25	5	44.50	44.50	-3	366	-0.82%
2022/07/29	0	0.00	5	46.80	46.50	-5	337	-1.48%
2022/07/28	12	44.45	2	44.65	45.00	10	314	3.18%
2022/07/20	5	46.05	0	0.00	45.85	5	276	1.81%
2022/07/18	1	45.20	0	0.00	46.00	1	258	0.39%
2022/07/15	10	46.33	10	46.15	45.40	0	236	0.00%
2022/07/14	10	44.12	15	43.52	43.90	-5	175	-2.86%
2022/07/13	0	0.00	25	42.76	42.90	-25	160	-15.62%
2022/07/08	10	42.98	0	0.00	43.05	10	145	6.88%
2022/07/07	30	42.00	0	0.00	41.80	30	138	21.72%
2022/03/08	0	0.00	1	40.75	40.35	-1	688	-0.15%
2022/03/07	0	0.00	2	42.25	42.20	-2	684	-0.29%
2022/03/03	1	44.85	0	0.00	44.65	1	685	0.15%
2022/02/10	3	46.72	5	46.33	46.10	-2	757	-0.26%
2022/02/09	2	47.33	0	0.00	47.35	2	761	0.26%
2022/01/25	0	0.00	4	45.30	45.15	-4	773	-0.52%
2022/01/20	0	0.00	2	46.80	47.05	-2	818	-0.24%
2022/01/17	2	48.80	2	48.85	48.05	0	803	0.00%
2022/01/14	15	47.25	17	47.28	47.65	-2	789	-0.25%
2022/01/13	11	51.61	0	0.00	49.80	11	756	1.45%
2022/01/12	1	50.70	0	0.00	51.30	1	659	0.15%
2022/01/11	0	0.00	0.1	48.30	48.20	-0.1	544	-0.02%
2021/11/25	0	0.00	1	49.70	49.85	-1	919	-0.11%
2021/11/24	0	0.00	1	48.85	48.80	-1	911	-0.11%
2021/11/22	0	0.00	3	48.53	48.25	-3	878	-0.34%
2021/11/11	0	0.00	1	45.65	45.50	-1	845	-0.12%
2021/11/10	1	45.65	0	0.00	45.90	1	842	0.12%
2021/11/05	1	48.10	0	0.00	48.10	1	827	0.12%
2021/11/04	1	48.55	1	48.50	48.45	0	827	0.00%
2021/11/02	1	49.20	0	0.00	48.00	1	837	0.12%
2021/10/29	0	0.00	1	47.95	48.55	-1	810	-0.12%
2021/10/26	1	45.20	0	0.00	45.60	1	794	0.13%
2021/10/25	1	45.75	1	46.30	45.70	0	793	0.00%
2021/10/21	1	45.90	0	0.00	45.30	1	783	0.13%
2021/10/20	1	44.90	0	0.00	44.90	1	780	0.13%
2021/10/14	0	0.00	1	44.75	44.60	-1	761	-0.13%
2021/10/13	7	44.50	8	44.59	44.55	-1	762	-0.13%
2021/10/12	1	47.10	0	0.00	45.50	1	751	0.13%
2021/10/08	2	48.50	1	48.30	48.95	1	732	0.14%
2021/10/06	0	0.00	1	44.30	43.60	-1	665	-0.15%
2021/10/05	1	44.15	2	45.43	45.20	-1	651	-0.15%
2021/10/01	1	47.80	4	47.45	46.35	-3	590	-0.51%
2021/05/04	0	0.00	3	27.25	27.80	-3	181	-1.65%
2018/07/10	3	27.35	0	0.00	27.90	3	116	2.58%
2018/02/07	0	0.00	15	26.85	26.60	-15	974	-1.54%
2018/02/06	5	25.00	0	0.00	25.00	5	1,013	0.49%
2018/02/05	10	26.10	0	0.00	26.40	10	1,001	1.00%
2018/02/01	0	0.00	1	27.90	27.35	-1	989	-0.10%
2018/01/31	1	30.00	0	0.00	30.00	1	947	0.11%