精確 (3162)-凱基-新莊券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
164張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	45.85	0	0.00	45.90	1	797	0.13%
2023/11/10	0	45.85	0	0.00	46.00	0	823	0.00%
2023/10/26	1	46.75	0	0.00	46.20	1	877	0.11%
2023/10/02	2	51.90	2	52.00	51.80	0	1,035	0.00%
2023/09/28	0	49.50	0	0.00	49.10	0	1,043	0.00%
2023/09/20	1	50.10	0	0.00	50.10	1	1,120	0.09%
2023/09/13	0	50.00	0.4	53.00	53.20	-0.3	1,150	-0.03%
2023/09/06	2	49.83	2	50.60	49.75	0	1,334	0.00%
2023/08/23	0.1	47.50	1	47.45	47.20	-0.9	1,701	-0.05%
2023/08/22	0.1	48.00	0	0.00	47.90	0.1	1,714	0.01%
2023/08/21	0.1	48.90	0	0.00	48.70	0.1	1,736	0.00%
2023/08/18	0.1	49.95	0	0.00	49.60	0.1	1,771	0.00%
2023/08/11	0.2	47.71	0	0.00	47.60	0.2	1,940	0.01%
2023/08/09	0	47.60	0	0.00	47.35	0	1,932	0.00%
2023/08/04	0	0.00	1	47.10	47.15	-1	2,017	-0.05%
2023/07/31	0	47.85	0	0.00	47.95	0	2,024	0.00%
2023/07/28	0	48.53	0	0.00	48.40	0	2,024	0.00%
2023/07/27	0	48.90	0	0.00	48.80	0	2,041	0.00%
2023/07/26	1	46.90	0	0.00	46.80	1	2,033	0.05%
2023/07/19	0	49.50	0	0.00	47.85	0	2,117	0.00%
2023/07/18	0	49.45	0	0.00	48.35	0	2,149	0.00%
2023/07/17	0.1	48.86	0	0.00	49.20	0.1	2,206	0.00%
2023/07/12	0.5	47.00	0	0.00	47.25	0.5	2,294	0.02%
2023/07/10	0	52.10	0	0.00	51.00	0	2,342	0.00%
2023/07/06	0.1	51.70	0	0.00	51.20	0.1	2,529	0.00%
2023/07/05	0.1	53.10	0	0.00	52.50	0.1	2,608	0.00%
2023/06/29	2	52.30	0	0.00	52.30	2	2,745	0.07%
2023/06/26	5	52.58	0	0.00	52.40	5	2,861	0.17%
2023/06/21	5	53.64	0	0.00	53.40	5	2,961	0.17%
2023/06/20	5.1	54.50	0	0.00	54.10	5.1	3,078	0.17%
2023/06/19	1	54.40	0	0.00	54.40	1	3,396	0.03%
2023/06/15	0	0.00	1	55.50	56.40	-1	3,880	-0.03%
2023/06/14	0	55.90	1	56.00	55.60	-1	4,002	-0.02%
2023/06/13	1	55.80	1	55.00	55.50	0	4,175	0.00%
2023/06/12	1	55.60	1	55.90	56.00	0	4,634	0.00%
2023/06/08	1	53.50	0	0.00	53.00	1	5,242	0.02%
2023/06/05	0	0.00	0.2	56.00	55.30	-0.2	5,414	0.00%
2023/06/02	0.1	54.20	0	0.00	52.80	0.1	5,371	0.00%
2023/05/23	3	55.83	3	54.90	55.10	0	5,899	0.00%
2023/05/22	0.1	54.70	3.6	54.57	54.80	-3.5	5,834	-0.06%
2023/05/19	0	0.00	3	52.97	52.50	-3	5,832	-0.05%
2023/05/18	6	54.13	4	53.18	53.10	2	5,897	0.03%
2023/05/17	2.1	51.71	2	54.00	53.80	0.1	5,881	0.00%
2023/05/16	1	51.50	0	0.00	51.40	1	5,878	0.02%
2023/05/12	1	51.40	0	0.00	51.30	1	6,163	0.02%
2023/05/11	1	51.10	2	52.00	51.20	-1	6,317	-0.02%
2023/05/02	0.1	52.90	0	0.00	52.50	0.1	6,920	0.00%
2023/04/27	2.1	51.51	0	0.00	51.60	2.1	6,964	0.03%
2023/04/25	0	0.00	4	50.80	50.80	-4	6,950	-0.06%
2023/04/21	0.1	51.50	0	0.00	50.30	0.1	6,926	0.00%
2023/04/19	0.1	55.20	1	54.30	54.30	-0.9	6,877	-0.01%
2023/04/18	0.1	55.20	0	0.00	54.50	0.1	6,875	0.00%
2023/04/13	4.1	56.15	0	0.00	55.60	4.1	6,902	0.06%
2023/04/06	0	0.00	1	60.00	60.40	-1	6,571	-0.02%
2023/03/24	1	59.90	0	0.00	59.80	1	7,252	0.01%
2023/03/23	0	0.00	15	61.40	61.60	-15	7,357	-0.20%
2023/03/22	3	61.83	0	0.00	62.60	3	7,266	0.04%
2023/03/17	1	57.40	5	57.04	56.70	-4	6,480	-0.06%
2023/03/16	6	55.25	0	0.00	55.30	6	6,360	0.09%
2023/03/15	16	60.36	2	59.70	57.80	14	6,188	0.23%
2023/03/14	2	58.60	3	60.70	60.00	-1	5,701	-0.02%
2023/03/13	4	56.18	3	55.90	55.30	1	5,252	0.02%
2023/03/10	3	52.50	0	0.00	54.00	3	5,085	0.06%
2023/03/09	6	55.45	0	0.00	55.30	6	5,100	0.12%
2023/03/06	5	56.00	0	0.00	56.50	5	4,890	0.10%
2023/03/03	2	57.30	0	0.00	57.10	2	4,748	0.04%
2023/03/01	0	0.00	3	55.00	55.00	-3	4,527	-0.07%
2023/02/15	3	52.30	3	51.90	51.80	0	4,194	0.00%
2023/02/10	2	53.50	0	0.00	51.30	2	4,222	0.05%
2023/02/08	1	55.80	2	56.40	57.80	-1	3,809	-0.03%
2023/02/07	1	54.60	0	0.00	55.10	1	3,586	0.03%
2023/02/03	0	0.00	1	51.30	51.40	-1	3,457	-0.03%
2023/02/02	1	53.40	0	0.00	52.80	1	3,409	0.03%
2023/01/30	0	0.00	4	49.30	49.95	-4	3,129	-0.13%
2023/01/11	3	48.38	3	48.65	47.95	0	3,129	0.00%
2023/01/10	9	49.02	0	0.00	49.00	9	3,103	0.29%
2022/12/23	1	48.50	1	49.00	49.00	0	2,823	0.00%
2022/12/22	1	47.90	1	48.65	49.65	0	2,826	0.00%
2022/12/20	5	49.35	0	0.00	49.35	5	2,640	0.19%
2022/12/19	6	50.80	0	0.00	50.80	6	2,399	0.25%
2022/12/16	1	54.20	2	54.30	53.60	-1	2,369	-0.04%
2022/12/15	1	53.60	6	51.32	53.70	-5	2,321	-0.22%
2022/12/14	0	0.00	4	48.90	48.95	-4	2,371	-0.17%
2022/12/13	0	0.00	1	47.45	47.45	-1	2,473	-0.04%
2022/12/12	6	48.20	0	0.00	48.75	6	2,451	0.24%
2022/12/09	8	48.03	0	0.00	48.15	8	2,395	0.33%
2022/12/08	6	47.80	0	0.00	47.90	6	2,391	0.25%
2022/12/05	1	48.75	0	0.00	48.15	1	2,293	0.04%
2022/12/02	8	48.04	2	48.70	48.75	6	2,278	0.26%
2022/11/29	3	45.37	2	44.80	44.50	1	2,089	0.05%
2022/11/18	1	45.40	1	44.75	44.75	0	2,117	0.00%
2022/11/17	0	0.00	2	45.40	45.85	-2	2,126	-0.09%
2022/11/11	2	42.70	1	42.15	42.15	1	2,137	0.05%
2022/11/09	1	43.80	1	44.00	42.95	0	2,074	0.00%
2022/09/28	1	46.85	0	0.00	43.95	1	1,847	0.05%
2022/09/26	4	49.04	0	0.00	48.00	4	1,703	0.23%
2022/09/23	3	50.80	0	0.00	51.10	3	1,643	0.18%
2022/09/22	0	0.00	5	51.48	53.00	-5	1,549	-0.32%
2022/09/21	19	51.31	14	51.95	51.00	5	1,424	0.35%
2022/09/20	1	50.20	2	49.43	52.40	-1	1,149	-0.09%
2022/09/19	1	47.90	1	47.70	47.70	0	999	0.00%
2022/09/08	2	46.95	1	47.20	47.20	1	906	0.11%
2022/08/15	0	0.00	1	46.55	46.10	-1	471	-0.21%
2022/08/10	0	0.00	1	45.20	45.25	-1	374	-0.27%
2022/08/04	1	41.25	0	0.00	42.55	1	362	0.28%
2022/07/22	1	45.20	0	0.00	45.05	1	287	0.35%
2022/07/20	0	0.00	3	45.93	45.85	-3	276	-1.09%
2022/07/15	0	0.00	2	46.93	45.40	-2	236	-0.84%
2022/01/17	1	48.40	1	49.15	48.05	0	803	0.00%
2022/01/14	2	47.10	1	47.65	47.65	1	789	0.13%
2022/01/13	1	51.40	1	52.40	49.80	0	756	0.00%
2022/01/12	0	0.00	0.2	50.10	51.30	-0.2	659	-0.03%
2022/01/11	2	49.90	2	50.35	48.20	0	544	0.00%
2022/01/06	1	46.50	0	0.00	45.95	1	448	0.22%
2021/12/30	1	46.00	0	0.00	46.00	1	534	0.19%
2021/12/28	1	46.25	0	0.00	46.25	1	565	0.18%
2021/12/23	0	0.00	2	46.05	45.95	-2	696	-0.29%
2021/12/07	0	0.00	2	46.63	46.60	-2	934	-0.21%
2021/12/06	0	0.00	2	46.70	46.65	-2	939	-0.21%
2021/12/01	1	47.25	0	0.00	47.65	1	944	0.11%
2021/11/30	0	0.00	1	47.25	47.25	-1	941	-0.11%
2021/11/25	0	0.00	2	49.40	49.85	-2	919	-0.22%
2021/10/28	0	0.00	1	45.40	45.30	-1	785	-0.13%
2021/10/06	1	44.75	0	0.00	43.60	1	665	0.15%
2021/10/01	3.2	47.06	0	0.00	46.35	3.2	590	0.54%
2021/09/29	1	55.20	0	0.00	54.50	1	497	0.20%
2021/09/28	2	54.70	2	56.75	58.90	0	461	0.00%
2021/09/27	0	0.00	1	56.50	56.80	-1	412	-0.24%
2021/09/24	1	51.20	2	50.60	51.70	-1	369	-0.27%
2021/09/23	1	48.30	0	0.00	47.20	1	347	0.29%
2021/09/17	1	47.40	0	0.00	46.50	1	319	0.31%
2021/09/16	1	49.40	0	0.00	49.65	1	303	0.33%
2021/09/07	1	43.85	0	0.00	43.75	1	246	0.41%
2021/08/19	2.2	49.29	0	0.00	49.50	2.2	220	0.99%
2021/04/07	1	26.95	0	0.00	26.95	1	162	0.61%
2021/04/06	2	27.15	0	0.00	26.90	2	160	1.25%
2021/03/22	0	0.00	15	28.30	28.95	-15	103	-14.53%
2021/03/19	0	0.00	28	25.70	26.60	-28	91	-30.76%
2021/03/18	28	25.20	0	0.00	24.25	28	79	35.40%
2019/12/17	0	0.00	4	11.85	12.30	-4	15	-26.29%
2019/10/08	0	0.00	4	15.63	15.40	-4	39	-10.05%
2018/07/10	1	27.50	0	0.00	27.90	1	116	0.86%
2018/07/03	1	27.10	0	0.00	27.10	1	155	0.64%
2018/06/28	1	25.40	0	0.00	25.50	1	181	0.55%
2018/06/26	1	25.50	0	0.00	25.60	1	185	0.54%
2018/06/25	1	25.20	0	0.00	25.20	1	189	0.53%
2018/06/22	1	25.90	0	0.00	25.30	1	193	0.52%
2018/06/21	1	25.40	0	0.00	25.15	1	194	0.51%
2018/06/19	1	25.55	0	0.00	25.50	1	204	0.49%
2018/04/12	8	17.05	0	0.00	20.75	8	750	1.07%
2018/04/03	1	26.00	3	26.00	25.80	-2	779	-0.26%
2018/03/19	1	26.30	0	0.00	25.95	1	804	0.12%
2018/03/15	1	26.00	0	0.00	26.00	1	805	0.12%
2018/03/12	2	26.50	0	0.00	26.50	2	822	0.24%
2018/03/05	2	27.50	0	0.00	27.50	2	841	0.24%
2018/02/06	0	0.00	3	25.15	25.00	-3	1,013	-0.30%
2018/01/29	0	0.00	1	27.30	27.35	-1	910	-0.11%
2018/01/26	0	0.00	2	28.70	28.00	-2	879	-0.23%
2018/01/25	1	30.60	0	0.00	30.10	1	844	0.12%
2018/01/23	1	33.70	2	32.00	33.50	-1	798	-0.13%
2018/01/17	3	37.40	0	0.00	36.70	3	754	0.40%
2018/01/16	4	38.45	0	0.00	37.90	4	748	0.53%
2018/01/15	0	0.00	4	36.50	37.65	-4	735	-0.54%
2018/01/11	4	35.59	3	34.45	34.55	1	708	0.14%
2018/01/09	4	39.51	0	0.00	39.10	4	669	0.60%
2018/01/05	1	39.90	0	0.00	39.95	1	648	0.15%
2018/01/03	0	0.00	5	41.00	40.30	-5	642	-0.78%
2018/01/02	5	42.15	0	0.00	42.15	5	626	0.80%