精確 (3162)-凱基-士林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	23	36.20	36.90	-23	641	-3.59%
2024/04/12	23	39.56	0	0.00	39.10	23	726	3.17%
2024/04/03	0	0.00	17.7	38.16	38.10	-17.7	834	-2.12%
2024/03/13	1	38.70	0	0.00	38.50	1	891	0.11%
2024/03/01	0	0.00	0.7	42.60	42.50	-0.7	873	-0.08%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/26	2	42.25	0	0.00	42.35	2	856	0.23%
2024/02/23	1	42.25	1	42.20	42.25	0	852	0.00%
2024/02/21	0	0.00	1	42.45	42.75	-1	858	-0.12%
2024/02/16	1	44.20	0	0.00	44.30	1	845	0.12%
2024/01/25	1	44.95	0	0.00	44.85	1	798	0.13%
2024/01/18	2	45.00	0	0.00	45.10	2	826	0.24%
2024/01/16	1	45.85	0	0.00	45.85	1	821	0.12%
2024/01/15	2	46.65	11	46.61	46.75	-9	823	-1.09%
2024/01/12	12	48.10	0	0.00	46.85	12	836	1.43%
2024/01/11	0	0.00	8	47.08	47.15	-8	817	-0.98%
2024/01/10	0	0.00	26	44.95	44.90	-26	782	-3.32%
2024/01/09	2	46.35	0	0.00	45.75	2	772	0.26%
2024/01/08	4	47.03	0	0.00	46.85	4	755	0.53%
2024/01/04	1	47.75	0	0.00	47.75	1	759	0.13%
2024/01/03	1	48.35	0	0.00	48.35	1	779	0.13%
2024/01/02	2	48.83	0	0.00	48.70	2	779	0.26%
2023/12/29	24	49.38	5	49.80	49.90	19	739	2.57%
2023/12/26	0	0.00	3	47.60	48.40	-3	705	-0.43%
2023/12/19	3	46.80	4	47.30	46.70	-1	678	-0.15%
2023/12/18	1	46.00	0	0.00	45.75	1	637	0.16%
2023/12/15	3	46.87	0	0.00	46.65	3	639	0.47%
2023/12/05	0	0.00	1	48.25	48.25	-1	762	-0.13%
2023/11/30	0	0.00	5	46.95	46.90	-5	746	-0.67%
2023/11/06	2	44.40	0	0.00	44.45	2	902	0.22%
2023/10/27	2	46.70	0	0.00	46.45	2	894	0.22%
2023/10/26	0	0.00	1	46.55	46.20	-1	877	-0.11%
2023/10/20	1	47.00	0	0.00	46.70	1	892	0.11%
2023/10/19	1	48.70	0	0.00	48.50	1	890	0.11%
2023/10/11	0	0.00	1	49.10	48.65	-1	936	-0.11%
2023/10/06	2	51.70	0	0.00	51.70	2	925	0.22%
2023/10/05	1	51.00	0	0.00	50.40	1	980	0.10%
2023/10/02	0	0.00	2	51.50	51.80	-2	1,035	-0.19%
2023/09/26	10	48.59	0	0.00	48.40	10	1,083	0.92%
2023/09/20	2	50.10	0	0.00	50.10	2	1,120	0.18%
2023/09/15	0	0.00	1	52.70	52.80	-1	1,163	-0.09%
2023/09/14	1	53.90	0	0.00	51.90	1	1,171	0.09%
2023/09/13	0	0.00	2	53.20	53.20	-2	1,150	-0.17%
2023/09/08	0	0.00	1	48.60	50.10	-1	1,194	-0.08%
2023/09/06	1	50.00	0	0.00	49.75	1	1,334	0.07%
2023/09/01	10	49.75	10	49.05	48.95	0	1,407	0.00%
2023/08/21	0	0.00	1	49.80	48.70	-1	1,736	-0.06%
2023/08/16	0	0.00	1	50.60	49.60	-1	1,893	-0.05%
2023/08/15	1	50.70	0	0.00	50.10	1	1,897	0.05%
2023/08/09	1	47.80	0	0.00	47.35	1	1,932	0.05%
2023/08/01	1	47.80	0	0.00	47.45	1	2,019	0.05%
2023/07/25	1	46.40	0	0.00	47.50	1	2,038	0.05%
2023/07/12	1	47.60	0	0.00	47.25	1	2,294	0.04%
2023/07/07	0	0.00	2	51.00	51.80	-2	2,428	-0.08%
2023/07/06	2	51.20	1	51.80	51.20	1	2,529	0.04%
2023/06/30	1	51.50	0	0.00	52.30	1	2,748	0.04%
2023/06/29	1	52.30	0	0.00	52.30	1	2,745	0.04%
2023/06/28	0	0.00	1	52.70	52.70	-1	2,775	-0.04%
2023/06/27	0	0.00	2	52.45	52.30	-2	2,841	-0.07%
2023/06/26	1	52.80	0	0.00	52.40	1	2,861	0.03%
2023/06/16	2	56.85	0	0.00	55.60	2	3,833	0.05%
2023/06/15	0	0.00	2	56.40	56.40	-2	3,880	-0.05%
2023/06/14	1	55.50	0	0.00	55.60	1	4,002	0.02%
2023/06/13	1	55.50	0	0.00	55.50	1	4,175	0.02%
2023/06/12	1	56.00	1	56.40	56.00	0	4,634	0.00%
2023/06/07	1	55.20	0	0.00	54.80	1	5,279	0.02%
2023/06/05	15	55.83	17	55.44	55.30	-2	5,414	-0.04%
2023/06/02	1	52.80	0	0.00	52.80	1	5,371	0.02%
2023/06/01	0	0.00	1	53.20	54.40	-1	5,484	-0.02%
2023/05/31	2	53.50	0	0.00	52.70	2	5,618	0.04%
2023/05/30	1	51.60	0	0.00	51.30	1	5,663	0.02%
2023/05/24	2	55.20	0	0.00	54.70	2	5,879	0.03%
2023/05/23	8	55.76	3	56.30	55.10	5	5,899	0.08%
2023/05/22	0	0.00	3	54.73	54.80	-3	5,834	-0.05%
2023/05/19	1	53.20	0	0.00	52.50	1	5,832	0.02%
2023/05/17	2	53.60	0	0.00	53.80	2	5,881	0.03%
2023/05/05	1	51.80	6	51.40	51.40	-5	6,643	-0.08%
2023/04/20	0	0.00	5	51.90	51.90	-5	6,923	-0.07%
2023/04/19	1	54.30	0	0.00	54.30	1	6,877	0.01%
2023/04/17	1	55.80	6	55.93	56.10	-5	6,880	-0.07%
2023/04/13	0	0.00	8	56.05	55.60	-8	6,902	-0.12%
2023/04/12	2	56.00	6	54.80	55.10	-4	6,846	-0.06%
2023/04/11	5	56.50	0	0.00	55.20	5	6,764	0.07%
2023/04/10	0	0.00	1	57.70	57.40	-1	6,698	-0.01%
2023/03/31	0	0.00	2	60.55	60.50	-2	6,582	-0.03%
2023/03/27	1	60.20	1.1	59.82	59.00	-0.1	7,129	0.00%
2023/03/24	1	60.50	4	60.68	59.80	-3	7,252	-0.04%
2023/03/23	0	0.00	2	61.20	61.60	-2	7,357	-0.03%
2023/03/22	4	62.10	8	62.43	62.60	-4	7,266	-0.06%
2023/03/21	3	60.70	3	61.63	61.30	0	6,954	0.00%
2023/03/20	1	58.20	2.1	57.56	57.20	-1.1	6,555	-0.02%
2023/03/17	3	56.57	4	57.50	56.70	-1	6,480	-0.02%
2023/03/16	14	55.54	0	0.00	55.30	14	6,360	0.22%
2023/03/15	5	59.32	0	0.00	57.80	5	6,188	0.08%
2023/03/14	3	57.93	3	60.37	60.00	0	5,701	0.00%
2023/03/13	0	0.00	5	57.00	55.30	-5	5,252	-0.10%
2023/03/10	5	54.00	1	54.70	54.00	4	5,085	0.08%
2023/03/09	5	56.92	4	57.80	55.30	1	5,100	0.02%
2023/03/08	0.1	55.80	0	0.00	56.10	0.1	4,991	0.00%
2023/03/07	3	55.43	0	0.00	54.90	3	4,972	0.06%
2023/03/06	7	56.67	0	0.00	56.50	7	4,890	0.14%
2023/03/03	10	57.70	35	57.23	57.10	-25	4,748	-0.53%
2023/03/02	25	55.68	5.1	55.54	55.10	19.9	4,584	0.43%
2023/02/24	15	54.70	0	0.00	53.90	15	4,471	0.34%
2023/02/23	35.1	55.34	56	55.24	55.40	-20.9	4,389	-0.48%
2023/02/22	61	54.00	41	54.04	53.50	20	4,316	0.46%
2023/02/21	1	52.90	9	54.28	52.80	-8	4,326	-0.18%
2023/02/20	0	0.00	2	54.10	53.70	-2	4,281	-0.05%
2023/02/17	6	53.88	60	53.72	54.30	-54	4,255	-1.27%
2023/02/16	15	53.47	0	0.00	54.00	15	4,228	0.35%
2023/02/15	21	52.37	0	0.00	51.80	21	4,194	0.50%
2023/02/13	13	51.69	1	51.00	50.90	12	4,275	0.28%
2023/02/10	8	53.09	12	52.57	51.30	-4	4,222	-0.09%
2023/02/09	44	56.46	77	57.21	56.10	-33	3,982	-0.83%
2023/02/08	91	57.70	68	57.30	57.80	23	3,809	0.60%
2023/02/07	7	53.54	0	0.00	55.10	7	3,586	0.20%
2023/02/06	25	52.06	31	51.25	52.50	-6	3,483	-0.17%
2023/02/03	0	0.00	200	52.41	51.40	-200	3,457	-5.78%	大賣/鉅額交易
2023/02/02	0	0.00	53	52.72	52.80	-53	3,409	-1.55%
2023/02/01	0	0.00	68	53.07	51.90	-68	3,320	-2.05%
2023/01/30	0	0.00	2	49.75	49.95	-2	3,129	-0.06%
2023/01/13	8	47.29	0	0.00	46.80	8	3,142	0.25%
2023/01/12	0	0.00	20	47.80	47.80	-20	3,128	-0.64%
2023/01/10	4	48.86	4	48.70	49.00	0	3,103	0.00%
2023/01/09	3	47.30	0	0.00	47.60	3	3,072	0.10%
2023/01/06	5	48.41	0	0.00	48.35	5	3,053	0.16%
2023/01/05	1	49.75	24	50.21	49.50	-23	3,044	-0.76%
2023/01/04	0	0.00	67	50.09	50.00	-67	2,994	-2.24%
2023/01/03	3	49.18	3	49.07	49.15	0	2,926	0.00%
2022/12/30	0	0.00	45	49.09	49.25	-45	2,893	-1.56%
2022/12/29	18	47.29	0	0.00	47.30	18	2,855	0.63%
2022/12/28	27	47.98	4	47.68	47.05	23	2,865	0.80%
2022/12/27	3	50.80	2	50.30	50.10	1	2,832	0.04%
2022/12/23	21	48.91	0	0.00	49.00	21	2,823	0.74%
2022/12/22	122	48.12	4	48.50	49.65	118	2,826	4.17%	大買/鉅額交易
2022/12/21	30	50.87	20	50.80	50.60	10	2,694	0.37%
2022/12/20	6	53.17	87	52.69	49.35	-81	2,640	-3.07%
2022/12/19	5	51.70	0	0.00	50.80	5	2,399	0.21%
2022/12/16	5	53.34	0	0.00	53.60	5	2,369	0.21%
2022/12/15	22	50.45	7	50.00	53.70	15	2,321	0.65%
2022/12/14	15	48.95	1	49.00	48.95	14	2,371	0.59%
2022/12/13	0	0.00	3	48.70	47.45	-3	2,473	-0.12%
2022/12/12	10	48.30	0	0.00	48.75	10	2,451	0.41%
2022/12/05	0	0.00	20	48.54	48.15	-20	2,293	-0.87%
2022/12/02	0	0.00	40	48.85	48.75	-40	2,278	-1.76%
2022/12/01	11	46.30	85	47.84	47.75	-74	2,197	-3.37%
2022/11/30	1	44.20	0	0.00	44.15	1	2,097	0.05%
2022/11/29	29	45.64	2	45.00	44.50	27	2,089	1.29%
2022/11/25	1	44.00	1	43.70	43.60	0	2,043	0.00%
2022/11/24	0	0.00	1	43.95	44.30	-1	2,050	-0.05%
2022/11/23	3	44.78	1	44.20	44.50	2	2,060	0.10%
2022/11/22	1	43.30	1	43.65	43.20	0	2,091	0.00%
2022/11/21	5	44.29	5	43.76	43.65	0	2,111	0.00%
2022/11/18	10	45.14	3	45.15	44.75	7	2,117	0.33%
2022/11/17	40	44.98	57	45.08	45.85	-17	2,126	-0.80%
2022/11/16	0	0.00	13	43.10	42.85	-13	2,077	-0.63%
2022/11/15	0	0.00	29.7	42.63	42.35	-29.7	2,116	-1.40%
2022/11/14	2	41.98	2	42.25	42.70	0	2,125	0.00%
2022/11/11	5	43.32	54	43.63	42.15	-49	2,137	-2.29%
2022/11/10	7	44.06	10	43.11	43.05	-3	2,095	-0.14%
2022/11/09	0	0.00	15	43.35	42.95	-15	2,074	-0.72%
2022/11/08	3	41.50	29	42.37	41.95	-26	1,988	-1.31%
2022/11/07	0	0.00	8	41.98	42.00	-8	2,025	-0.39%
2022/11/04	0	0.00	6	40.85	41.60	-6	2,052	-0.29%
2022/11/03	5	41.00	0	0.00	41.05	5	2,055	0.24%
2022/11/02	5	41.85	0	0.00	41.60	5	2,053	0.24%
2022/11/01	2	41.43	3	41.94	41.55	-1	2,048	-0.05%
2022/10/31	6	40.80	0	0.00	40.80	6	2,045	0.29%
2022/10/28	5	39.65	0	0.00	39.95	5	2,049	0.24%
2022/10/26	0	0.00	11	38.60	38.50	-11	2,044	-0.54%
2022/10/25	35	40.27	5	38.96	39.00	30	2,023	1.48%
2022/10/21	5	42.50	0	0.00	42.00	5	1,975	0.25%
2022/10/19	5	42.75	0	0.00	42.65	5	1,974	0.25%
2022/10/18	4	43.90	0	0.00	43.30	4	1,960	0.20%
2022/10/13	2	42.50	0	0.00	42.75	2	1,960	0.10%
2022/10/12	0	0.00	2	43.95	43.90	-2	1,944	-0.10%
2022/10/11	5	43.61	0	0.00	43.80	5	1,951	0.26%
2022/10/05	15	45.48	0	0.00	45.50	15	1,994	0.75%
2022/10/03	0	0.00	6	47.48	46.35	-6	1,949	-0.31%
2022/09/30	25	46.19	30	46.10	47.30	-5	1,932	-0.26%
2022/09/29	25	45.74	30	46.05	45.90	-5	1,897	-0.26%
2022/09/28	83	44.95	0	0.00	43.95	83	1,847	4.49%
2022/09/27	29	47.11	24	48.35	48.00	5	1,747	0.29%
2022/09/26	71	49.08	33	49.24	48.00	38	1,703	2.23%
2022/09/23	28	51.21	3	51.10	51.10	25	1,643	1.52%
2022/09/22	33	52.76	3	53.00	53.00	30	1,549	1.94%
2022/09/21	101	51.16	141	51.54	51.00	-40	1,424	-2.81%	大買/大賣/
2022/09/20	17	49.65	27	49.94	52.40	-10	1,149	-0.87%
2022/09/15	2	47.85	2	49.70	49.45	0	970	0.00%
2022/09/14	0	0.00	15	48.13	48.10	-15	936	-1.60%
2022/09/13	0	0.00	15	48.02	47.45	-15	926	-1.62%
2022/09/08	2	46.95	0	0.00	47.20	2	906	0.22%
2022/09/07	10	46.80	0	0.00	46.60	10	888	1.13%
2022/09/06	0	0.00	7	46.51	47.35	-7	881	-0.79%
2022/08/30	4	50.70	0	0.00	50.00	4	811	0.49%
2022/08/29	56	49.47	0	0.00	50.40	56	787	7.11%
2022/08/26	9	49.91	3	49.50	49.85	6	737	0.81%
2022/08/24	25	50.37	0	0.00	49.70	25	686	3.64%
2022/08/22	21	49.78	0.1	49.20	49.70	20.9	632	3.30%
2022/08/19	10	48.89	0	0.00	48.40	10	576	1.74%
2022/08/18	15.1	47.81	0	0.00	48.30	15.1	554	2.72%
2022/08/17	2	47.40	0	0.00	46.50	2	518	0.39%
2022/08/16	1	47.90	0	0.00	46.90	1	511	0.20%
2022/08/15	2	46.80	0	0.00	46.10	2	471	0.42%
2022/08/12	4	46.95	0	0.00	46.05	4	455	0.88%
2022/08/11	59	46.28	0	0.00	47.20	59	408	14.46%
2022/08/09	21	45.05	0	0.00	44.80	21	370	5.66%
2022/08/08	1	43.80	0	0.00	43.80	1	367	0.27%
2022/08/05	2	43.00	0	0.00	44.50	2	366	0.55%
2022/08/02	6	44.24	0	0.00	43.90	6	348	1.72%
2022/08/01	7	46.13	16.2	45.98	45.70	-9.2	342	-2.69%
2022/07/29	3	45.62	0	0.00	46.50	3	337	0.89%
2022/07/28	7	44.67	0	0.00	45.00	7	314	2.23%
2022/07/27	2	42.23	0	0.00	42.60	2	298	0.67%
2022/07/20	6	46.01	3	46.05	45.85	3	276	1.09%
2022/07/19	11	45.75	0	0.00	45.60	11	264	4.16%
2022/07/18	16	45.74	0	0.00	46.00	16	258	6.19%
2022/07/15	16	44.62	0	0.00	45.40	16	236	6.76%
2022/07/14	65	43.94	0	0.00	43.90	65	175	37.14%
2022/07/13	5	43.00	0	0.00	42.90	5	160	3.12%
2022/07/12	1	41.85	1	41.40	41.40	0	153	0.00%
2022/06/14	0	0.00	1	39.70	39.75	-1	138	-0.72%
2022/06/07	0	0.00	5	40.05	40.00	-5	147	-3.38%
2022/06/02	3	40.80	0	0.00	39.95	3	156	1.92%
2022/06/01	3	40.32	2	40.05	39.80	1	161	0.62%
2022/05/31	2	39.25	0	0.00	39.20	2	162	1.23%
2022/03/29	2	41.93	0	0.00	41.90	2	663	0.30%
2022/01/24	2	45.78	0	0.00	45.55	2	799	0.25%
2022/01/20	0	0.00	1	46.90	47.05	-1	818	-0.12%
2022/01/14	1	47.65	0	0.00	47.65	1	789	0.13%
2022/01/13	2	51.20	2	51.25	49.80	0	756	0.00%
2022/01/12	5	51.19	1	50.30	51.30	4	659	0.61%
2021/11/19	0	0.00	2	47.75	47.30	-2	870	-0.23%
2021/11/18	0	0.00	13	46.20	46.10	-13	862	-1.51%
2021/11/16	12	45.21	0	0.00	45.35	12	849	1.41%
2021/11/02	2	48.73	0	0.00	48.00	2	837	0.24%
2021/11/01	1	49.30	0	0.00	49.60	1	831	0.12%
2021/10/15	1	45.35	0	0.00	44.60	1	763	0.13%
2021/10/08	0	0.00	13.1	49.10	48.95	-13.1	732	-1.78%
2021/10/06	12	45.15	0	0.00	43.60	12	665	1.80%
2021/10/05	0	0.00	12	45.40	45.20	-12	651	-1.84%
2021/10/04	0	0.00	1	44.90	43.90	-1	631	-0.16%
2021/10/01	2	47.40	2	47.05	46.35	0	590	0.00%
2021/09/30	12	52.50	0	0.00	51.50	12	517	2.32%
2021/09/29	1	53.20	0	0.00	54.50	1	497	0.20%
2021/07/20	0	0.00	0	47.10	47.65	0	141	-0.03%
2021/05/28	0	0.00	0	25.20	25.20	0	182	0.00%
2021/05/21	0	0.00	0	25.15	25.25	0	195	0.00%
2021/03/19	0	0.00	10	26.60	26.60	-10	91	-10.99%
2021/03/12	0	0.00	1	22.00	21.80	-1	64	-1.55%
2021/01/11	0	0.00	0.9	16.90	17.90	-0.9	29	-3.13%
2020/12/03	0	0.00	1	17.20	17.20	-1	51	-1.95%
2020/10/15	1	19.30	0	0.00	19.25	1	59	1.69%
2020/10/12	1	18.95	0	0.00	18.95	1	58	1.72%
2020/01/13	0	0.00	8	11.40	11.55	-8	19	-40.71%
2018/07/17	7	31.31	0	0.00	30.90	7	115	6.04%
2018/04/09	0	0.00	36	23.25	23.25	-36	759	-4.74%
2018/02/23	2	29.90	0	0.00	29.20	2	921	0.22%
2018/01/31	2	29.15	0	0.00	30.00	2	947	0.21%
2018/01/25	8	30.10	0	0.00	30.10	8	844	0.95%
2018/01/22	5	35.00	0	0.00	34.50	5	772	0.65%
2018/01/12	0	0.00	10	32.60	35.40	-10	723	-1.38%
2018/01/11	2	34.10	0	0.00	34.55	2	708	0.28%
2018/01/10	2	38.80	0	0.00	37.85	2	683	0.29%
2018/01/03	3	40.53	1	40.30	40.30	2	642	0.31%
2018/01/02	2	42.40	0	0.00	42.15	2	626	0.32%