精確 (3162)-富邦-新竹券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.05
漲跌
▼0.05
漲幅
-0.15%
成交量
431張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	33.00	1	33.00	33.10	6	595	1.01%
2024/05/15	2	33.15	1	33.60	33.00	1	600	0.17%
2024/05/14	6	34.32	2	34.18	34.65	4	607	0.66%
2024/05/10	1	37.30	0	0.00	37.30	1	595	0.17%
2024/05/08	1	36.40	2.1	36.16	36.90	-1.1	597	-0.18%
2024/05/06	1	36.80	0	0.00	36.50	1	606	0.16%
2024/05/02	1	37.35	0	0.00	37.10	1	630	0.16%
2024/04/26	1	36.70	0	0.00	37.00	1	634	0.16%
2024/04/24	1	36.25	0	0.00	36.90	1	641	0.16%
2024/04/23	1	36.05	1	36.65	35.80	0	642	0.00%
2024/04/19	2	37.00	0	0.00	37.00	2	644	0.31%
2024/04/18	11	38.50	0	0.00	38.20	11	662	1.66%
2024/04/17	2	37.90	81	38.02	38.35	-79	697	-11.32%
2024/04/10	2	40.00	0	39.50	39.75	2	734	0.27%
2024/03/28	41	39.22	41	39.20	39.20	0	884	0.00%
2024/03/25	1	38.20	0	0.00	38.00	1	877	0.11%
2024/03/13	2	38.73	0	0.00	38.50	2	891	0.22%
2024/03/08	1	40.55	6	41.30	39.90	-5	936	-0.53%
2024/03/07	0	0.00	1	41.55	41.25	-1	909	-0.11%
2024/03/05	1	43.00	1	42.50	42.75	0	887	0.00%
2024/03/01	1	42.20	0	0.00	42.50	1	873	0.11%
2024/02/21	1	42.75	40	42.56	42.75	-39	858	-4.55%
2024/02/19	3	43.87	0	0.00	43.95	3	844	0.36%
2024/02/15	0	0.00	2	42.25	42.20	-2	838	-0.24%
2024/02/01	0.1	44.00	0	0.00	43.90	0.1	815	0.01%
2024/01/31	4	44.08	0	0.00	44.05	4	813	0.49%
2024/01/30	2.3	44.49	31	44.33	44.20	-28.7	813	-3.53%
2024/01/29	13	44.09	0	0.00	44.40	13	812	1.60%
2024/01/26	1	44.20	1	44.05	44.00	0	806	0.00%
2024/01/25	5	44.88	0.4	45.15	44.85	4.6	798	0.58%
2024/01/24	0.5	46.50	0	0.00	45.95	0.5	792	0.06%
2024/01/23	2	45.78	0	0.00	45.90	2	805	0.25%
2024/01/22	9	45.60	0	0.00	45.30	9	803	1.12%
2024/01/19	1	45.35	0	0.00	45.35	1	823	0.12%
2024/01/18	1.3	45.12	0	0.00	45.10	1.3	826	0.16%
2024/01/17	0	45.30	0	0.00	45.30	0	823	0.00%
2024/01/16	0.2	46.15	0	0.00	45.85	0.2	821	0.02%
2024/01/15	1	46.55	0	0.00	46.75	1	823	0.12%
2024/01/11	2	47.63	1	47.05	47.15	1	817	0.12%
2024/01/10	0	0.00	1	44.95	44.90	-1	782	-0.13%
2024/01/09	11	46.46	9	46.42	45.75	2	772	0.26%
2024/01/08	0	0.00	16	47.20	46.85	-16	755	-2.12%
2024/01/05	1	48.00	0	0.00	47.65	1	747	0.13%
2024/01/04	20	47.88	0	0.00	47.75	20	759	2.63%
2024/01/03	1	48.60	0	0.00	48.35	1	779	0.13%
2024/01/02	4	50.00	2	49.75	48.70	2	779	0.26%
2023/12/29	3	49.90	2	49.83	49.90	1	739	0.14%
2023/12/28	1	48.05	3	48.05	48.05	-2	690	-0.29%
2023/12/27	1	48.30	1	48.40	48.00	0	695	0.00%
2023/12/26	4	47.63	4	47.96	48.40	0	705	0.00%
2023/12/25	1	46.05	1	46.15	46.35	0	680	0.00%
2023/12/22	1	45.55	0	0.00	45.45	1	680	0.15%
2023/12/21	2	45.73	0	0.00	45.60	2	682	0.29%
2023/12/20	1	46.70	1	46.80	46.10	0	681	0.00%
2023/12/19	1	48.30	1	47.00	46.70	0	678	0.00%
2023/12/18	0	0.00	2	45.75	45.75	-2	637	-0.31%
2023/12/14	0	0.00	1	47.30	47.05	-1	646	-0.15%
2023/12/13	1	47.40	0	0.00	47.50	1	651	0.15%
2023/12/08	4	47.60	0	0.00	47.55	4	784	0.51%
2023/12/07	0	0.00	4	48.40	48.05	-4	797	-0.50%
2023/12/06	90	49.43	1	49.20	49.20	89	796	11.17%
2023/12/05	42	48.25	0	0.00	48.25	42	762	5.51%
2023/12/04	0	0.00	1.1	47.39	47.10	-1.1	740	-0.15%
2023/12/01	0	0.00	1	46.90	46.80	-1	742	-0.13%
2023/11/29	0.1	47.10	0	0.00	46.95	0.1	769	0.01%
2023/11/27	0	0.00	3	46.40	46.40	-3	779	-0.39%
2023/11/22	1	46.80	0	0.00	47.00	1	794	0.13%
2023/11/16	3	45.15	0	0.00	45.00	3	802	0.37%
2023/11/15	10	45.40	10	44.65	44.65	0	805	0.00%
2023/10/31	1.6	44.10	5	43.06	42.90	-3.4	900	-0.38%
2023/10/30	0	0.00	1	46.65	46.00	-1	893	-0.11%
2023/10/27	3	48.92	2	47.25	46.45	1	894	0.11%
2023/10/26	0	0.00	7	46.41	46.20	-7	877	-0.80%
2023/10/25	0	0.00	1	46.60	46.85	-1	877	-0.11%
2023/10/23	0	0.00	5	45.84	45.70	-5	895	-0.56%
2023/10/20	6	47.51	1	46.80	46.70	5	892	0.56%
2023/10/18	1	49.45	2	49.50	49.20	-1	890	-0.11%
2023/10/17	3	49.83	5	49.54	49.70	-2	893	-0.22%
2023/10/13	2	50.35	0	0.00	49.60	2	919	0.22%
2023/10/12	0	0.00	10	50.30	50.50	-10	936	-1.07%
2023/10/11	7	48.92	0	0.00	48.65	7	936	0.75%
2023/10/04	2	51.00	0	0.00	50.40	2	1,026	0.19%
2023/10/03	0	0.00	1	52.60	51.50	-1	1,038	-0.10%
2023/09/27	1	48.55	0	0.00	48.75	1	1,064	0.09%
2023/09/25	1	49.40	0	0.00	49.10	1	1,095	0.09%
2023/09/22	0	0.00	10	48.17	48.75	-10	1,116	-0.90%
2023/09/19	0	0.00	43	51.51	51.10	-43	1,143	-3.76%
2023/09/14	0.1	51.90	2	53.55	51.90	-1.9	1,171	-0.16%
2023/09/13	4	52.75	4	51.90	53.20	0	1,150	0.00%
2023/09/12	23	49.44	0	0.00	49.20	23	1,142	2.01%
2023/09/11	12	50.70	1	51.30	50.90	11	1,170	0.94%
2023/09/07	1	49.55	1.5	49.27	48.95	-0.5	1,247	-0.04%
2023/09/06	0.5	50.50	0	0.00	49.75	0.5	1,334	0.04%
2023/09/04	1	51.20	2	51.15	50.70	-1	1,415	-0.07%
2023/08/29	2	48.20	1	47.00	48.05	1	1,607	0.06%
2023/08/28	1	46.45	0	0.00	46.60	1	1,638	0.06%
2023/08/25	15	47.17	5	46.75	47.05	10	1,663	0.60%
2023/08/24	0	0.00	1	47.20	46.90	-1	1,681	-0.06%
2023/08/23	1	47.60	5	47.46	47.20	-4	1,701	-0.24%
2023/08/22	0	0.00	2	48.50	47.90	-2	1,714	-0.12%
2023/08/18	6	50.78	1	50.00	49.60	5	1,771	0.28%
2023/08/17	3	50.30	3	49.00	50.10	0	1,853	0.00%
2023/08/16	3	50.30	0	0.00	49.60	3	1,893	0.16%
2023/08/15	7	50.34	0	0.00	50.10	7	1,897	0.37%
2023/08/14	11	47.98	0	0.00	48.10	11	1,913	0.57%
2023/08/11	0	0.00	3	47.70	47.60	-3	1,940	-0.15%
2023/08/10	0.2	46.95	10	47.20	46.00	-9.8	1,927	-0.51%
2023/08/09	1	47.30	0	0.00	47.35	1	1,932	0.05%
2023/08/02	0	0.00	0	47.55	46.40	0	2,027	0.00%
2023/07/31	5	48.61	0	0.00	47.95	5	2,024	0.25%
2023/07/28	2	48.40	0	48.55	48.40	2	2,024	0.10%
2023/07/27	17	49.03	0	0.00	48.80	17	2,041	0.83%
2023/07/26	1	46.80	0	0.00	46.80	1	2,033	0.05%
2023/07/24	0	0.00	6	47.10	46.55	-6	2,049	-0.29%
2023/07/20	0.1	48.00	0.1	48.00	48.00	0	2,092	0.00%
2023/07/19	1	48.30	0	0.00	47.85	1	2,117	0.05%
2023/07/18	0	0.00	2	48.53	48.35	-2	2,149	-0.09%
2023/07/17	12.1	48.87	0	0.00	49.20	12.1	2,206	0.55%
2023/07/14	0	0.00	2	47.25	47.15	-2	2,220	-0.09%
2023/07/13	0	0.00	15	47.70	47.25	-15	2,262	-0.66%
2023/07/12	5	48.08	4	46.99	47.25	1	2,294	0.04%
2023/07/11	1.1	49.41	4	49.26	48.95	-2.9	2,284	-0.13%
2023/07/10	2.2	51.60	0	0.00	51.00	2.2	2,342	0.09%
2023/07/07	2	50.60	8	51.44	51.80	-6	2,428	-0.25%
2023/07/06	3.3	51.99	17	51.82	51.20	-13.7	2,529	-0.54%
2023/07/05	0.2	53.10	1	53.10	52.50	-0.8	2,608	-0.03%
2023/07/04	17.2	53.48	4.3	53.68	53.40	12.9	2,675	0.48%
2023/07/03	1	53.10	10	52.80	53.20	-9	2,691	-0.33%
2023/06/30	0.2	51.90	2	51.90	52.30	-1.8	2,748	-0.07%
2023/06/29	0.3	52.97	0	0.00	52.30	0.3	2,745	0.01%
2023/06/28	0	0.00	11	52.61	52.70	-11	2,775	-0.40%
2023/06/27	5.2	53.18	1	52.40	52.30	4.2	2,841	0.15%
2023/06/26	0	53.09	0	0.00	52.40	0	2,861	0.00%
2023/06/20	12	54.85	1	54.90	54.10	11	3,078	0.36%
2023/06/19	2	54.75	2	55.05	54.40	0	3,396	0.00%
2023/06/16	1	55.70	2	55.80	55.60	-1	3,833	-0.03%
2023/06/15	2	55.00	0	0.00	56.40	2	3,880	0.05%
2023/06/14	1	55.90	0	0.00	55.60	1	4,002	0.02%
2023/06/13	2	55.25	11	55.85	55.50	-9	4,175	-0.22%
2023/06/12	21	56.27	0	0.00	56.00	21	4,634	0.45%
2023/06/08	22	55.37	10	53.73	53.00	12	5,242	0.23%
2023/06/07	2	54.75	2	54.81	54.80	0	5,279	0.00%
2023/06/06	7	55.66	0	0.00	54.60	7	5,386	0.13%
2023/06/05	30	54.98	28	55.38	55.30	2	5,414	0.04%
2023/06/02	1.4	53.14	0	0.00	52.80	1.4	5,371	0.03%
2023/06/01	0	0.00	1	54.90	54.40	-1	5,484	-0.02%
2023/05/31	0.7	52.80	0	0.00	52.70	0.7	5,618	0.01%
2023/05/30	0	0.00	34	51.49	51.30	-34	5,663	-0.60%
2023/05/26	1	53.20	0	0.00	52.60	1	5,776	0.02%
2023/05/25	2	53.30	13	53.76	53.30	-11	5,856	-0.19%
2023/05/24	15	56.03	4	55.08	54.70	11	5,879	0.19%
2023/05/23	6	55.50	2	56.15	55.10	4	5,899	0.07%
2023/05/19	2	52.80	14	52.50	52.50	-12	5,832	-0.21%
2023/05/18	10	53.41	10	53.51	53.10	0	5,897	0.00%
2023/05/17	9	54.12	11	53.37	53.80	-2	5,881	-0.03%
2023/05/16	0	51.60	0	0.00	51.40	0	5,878	0.00%
2023/05/15	10	51.30	1	51.30	50.80	9	5,932	0.15%
2023/05/12	5	51.34	0	0.00	51.30	5	6,163	0.08%
2023/05/11	12	51.69	10	52.17	51.20	2	6,317	0.03%
2023/05/10	3	50.90	0	0.00	50.70	3	6,484	0.05%
2023/05/09	0	0.00	2.5	51.90	50.50	-2.5	6,578	-0.04%
2023/05/08	1	51.70	0	0.00	51.40	1	6,597	0.02%
2023/05/05	2	52.15	1.3	51.60	51.40	0.7	6,643	0.01%
2023/05/02	3.2	52.49	4	52.50	52.50	-0.8	6,920	-0.01%
2023/04/28	5.1	52.40	0	0.00	52.30	5.1	6,965	0.07%
2023/04/26	14	51.07	12	51.18	51.20	2	6,952	0.03%
2023/04/25	3.5	52.15	2	50.80	50.80	1.5	6,950	0.02%
2023/04/24	0.3	52.00	1	52.60	52.30	-0.7	6,920	-0.01%
2023/04/21	0.3	50.93	0	0.00	50.30	0.3	6,926	0.00%
2023/04/20	0.2	52.90	4	52.83	51.90	-3.8	6,923	-0.05%
2023/04/19	1.2	54.43	1	54.50	54.30	0.2	6,877	0.00%
2023/04/18	0.2	56.50	0	0.00	54.50	0.2	6,875	0.00%
2023/04/17	0.1	56.00	15	55.80	56.10	-14.9	6,880	-0.22%
2023/04/14	0.2	56.00	1	56.10	56.10	-0.8	6,915	-0.01%
2023/04/13	23	56.80	26	55.27	55.60	-3	6,902	-0.04%
2023/04/12	10.2	55.37	33	55.57	55.10	-22.8	6,846	-0.33%
2023/04/11	2.3	56.58	23	56.41	55.20	-20.7	6,764	-0.31%
2023/04/10	8.1	57.83	7	57.44	57.40	1.1	6,698	0.02%
2023/04/07	6.3	60.23	2	59.60	59.60	4.3	6,645	0.06%
2023/04/06	2.2	60.37	2	60.30	60.40	0.2	6,571	0.00%
2023/03/31	20	60.68	1	61.00	60.50	19	6,582	0.29%
2023/03/30	21.2	58.88	3	58.80	58.50	18.2	6,738	0.27%
2023/03/29	4.3	59.03	7	58.21	58.00	-2.7	6,814	-0.04%
2023/03/28	3.2	57.51	0	0.00	58.40	3.2	7,079	0.05%
2023/03/27	1.3	59.35	4	59.85	59.00	-2.7	7,129	-0.04%
2023/03/24	63.3	59.84	6	60.73	59.80	57.3	7,252	0.79%
2023/03/23	11.2	60.91	6	61.47	61.60	5.2	7,357	0.07%
2023/03/22	22.2	62.94	20	62.66	62.60	2.2	7,266	0.03%
2023/03/21	25	61.38	31	61.76	61.30	-6	6,954	-0.09%
2023/03/20	9	57.54	2	57.45	57.20	7	6,555	0.11%
2023/03/17	19	57.03	11	57.49	56.70	8	6,480	0.12%
2023/03/16	11.4	56.53	17	55.82	55.30	-5.6	6,360	-0.09%
2023/03/15	92	59.95	77.3	59.53	57.80	14.7	6,188	0.24%
2023/03/14	41	60.10	52.1	58.98	60.00	-11.1	5,701	-0.20%
2023/03/13	42.5	56.12	24.1	55.93	55.30	18.4	5,252	0.35%
2023/03/10	15	52.72	9	52.94	54.00	6	5,085	0.12%
2023/03/09	44.2	57.17	11	56.90	55.30	33.2	5,100	0.65%
2023/03/08	5	56.16	4	55.68	56.10	1	4,991	0.02%
2023/03/07	5.1	55.68	7	55.16	54.90	-1.9	4,972	-0.04%
2023/03/06	12.1	55.82	11	56.38	56.50	1.1	4,890	0.02%
2023/03/03	55.8	57.29	15.1	57.36	57.10	40.7	4,748	0.86%
2023/03/02	3	55.23	3	55.47	55.10	0	4,584	0.00%
2023/03/01	0	0.00	1	54.40	55.00	-1	4,527	-0.02%
2023/02/24	6	54.22	8	53.89	53.90	-2	4,471	-0.04%
2023/02/23	3.1	54.88	18	55.44	55.40	-14.9	4,389	-0.34%
2023/02/22	6.1	52.69	5	53.30	53.50	1.1	4,316	0.03%
2023/02/21	3	52.93	3	52.87	52.80	0	4,326	0.00%
2023/02/20	0	0.00	6	54.07	53.70	-6	4,281	-0.14%
2023/02/17	4	53.55	1	54.30	54.30	3	4,255	0.07%
2023/02/16	7	53.61	6.3	53.56	54.00	0.7	4,228	0.02%
2023/02/15	1	51.30	2	51.80	51.80	-1	4,194	-0.02%
2023/02/14	2	51.15	4	51.25	51.60	-2	4,214	-0.05%
2023/02/13	10	51.30	2	51.00	50.90	8	4,275	0.19%
2023/02/10	27.2	52.83	4	51.30	51.30	23.2	4,222	0.55%
2023/02/09	9.1	56.61	1	57.20	56.10	8.1	3,982	0.20%
2023/02/08	5.3	56.66	7.3	57.02	57.80	-2	3,809	-0.05%
2023/02/07	0	0.00	3	53.60	55.10	-3	3,586	-0.08%
2023/02/06	3	51.87	2	52.50	52.50	1	3,483	0.03%
2023/02/03	2	52.55	3.1	51.58	51.40	-1.1	3,457	-0.03%
2023/02/02	14	52.82	20	52.83	52.80	-6	3,409	-0.18%
2023/02/01	5	52.46	13	53.25	51.90	-8	3,320	-0.24%
2023/01/31	0	0.00	5	50.46	49.95	-5	3,151	-0.16%
2023/01/30	10	49.82	2	50.00	49.95	8	3,129	0.26%
2023/01/17	0	0.00	1	48.15	47.75	-1	3,152	-0.03%
2023/01/13	3.1	47.60	1	46.90	46.80	2.1	3,142	0.07%
2023/01/12	3	47.90	2	47.95	47.80	1	3,128	0.03%
2023/01/10	4	48.85	2	48.60	49.00	2	3,103	0.06%
2023/01/09	0	47.95	0	0.00	47.60	0	3,072	0.00%
2023/01/06	5	48.52	0	0.00	48.35	5	3,053	0.16%
2023/01/05	2	50.40	4	50.06	49.50	-2	3,044	-0.07%
2023/01/04	12	49.69	5	49.88	50.00	7	2,994	0.23%
2023/01/03	6	49.22	28	49.04	49.15	-22	2,926	-0.75%
2022/12/30	9	48.50	0	0.00	49.25	9	2,893	0.31%
2022/12/29	7	46.49	9	46.31	47.30	-2	2,855	-0.07%
2022/12/28	20	47.70	7	47.81	47.05	13	2,865	0.45%
2022/12/27	13	50.04	23	50.50	50.10	-10	2,832	-0.35%
2022/12/26	0	0.00	2	49.03	49.00	-2	2,798	-0.07%
2022/12/23	1	48.20	11	49.00	49.00	-10	2,823	-0.35%
2022/12/22	19.1	49.49	5	49.44	49.65	14.1	2,826	0.50%
2022/12/21	19.1	50.30	9	50.49	50.60	10.1	2,694	0.37%
2022/12/20	63	52.59	29	50.65	49.35	34	2,640	1.29%
2022/12/19	27	51.84	27	51.68	50.80	0	2,399	0.00%
2022/12/16	40	52.91	37	53.11	53.60	3	2,369	0.13%
2022/12/15	13	50.77	18	52.40	53.70	-5	2,321	-0.22%
2022/12/14	3	48.28	5	48.15	48.95	-2	2,371	-0.08%
2022/12/13	10	48.42	5	48.07	47.45	5	2,473	0.20%
2022/12/12	4	48.68	0	0.00	48.75	4	2,451	0.16%
2022/12/09	0	0.00	1	47.50	48.15	-1	2,395	-0.04%
2022/12/08	1	47.00	0	0.00	47.90	1	2,391	0.04%
2022/12/06	0	0.00	2	47.15	46.70	-2	2,320	-0.09%
2022/12/05	0	0.00	1	48.70	48.15	-1	2,293	-0.04%
2022/12/02	5	49.10	5	48.75	48.75	0	2,278	0.00%
2022/12/01	3	47.85	1	46.20	47.75	2	2,197	0.09%
2022/11/29	5	45.19	1	44.45	44.50	4	2,089	0.19%
2022/11/18	1	45.20	1	44.75	44.75	0	2,117	0.00%
2022/11/17	1	45.85	10	44.56	45.85	-9	2,126	-0.42%
2022/11/16	0	0.00	2	43.05	42.85	-2	2,077	-0.10%
2022/11/14	6	41.71	7	42.32	42.70	-1	2,125	-0.05%
2022/11/11	6	42.32	0	0.00	42.15	6	2,137	0.28%
2022/11/10	8	43.33	0	0.00	43.05	8	2,095	0.38%
2022/11/09	2	44.93	0	0.00	42.95	2	2,074	0.10%
2022/11/02	0.1	41.45	0	0.00	41.60	0.1	2,053	0.01%
2022/10/12	0	0.00	5	43.80	43.90	-5	1,944	-0.26%
2022/10/03	5	47.00	0	0.00	46.35	5	1,949	0.26%
2022/09/29	1	44.50	3	45.95	45.90	-2	1,897	-0.11%
2022/09/28	3	45.10	6	46.20	43.95	-3	1,847	-0.16%
2022/09/27	7	48.34	0	0.00	48.00	7	1,747	0.40%
2022/09/22	3	51.53	12	51.62	53.00	-9	1,549	-0.58%
2022/09/21	16	51.84	5	51.14	51.00	11	1,424	0.77%
2022/09/20	0	0.00	3	52.40	52.40	-3	1,149	-0.26%
2022/09/07	0	0.00	2	46.95	46.60	-2	888	-0.23%
2022/09/01	0	0.00	6	48.85	48.90	-6	844	-0.71%
2022/08/31	0	0.00	3	48.80	49.55	-3	831	-0.36%
2022/08/30	1	50.00	0	0.00	50.00	1	811	0.12%
2022/08/26	1	49.50	0	0.00	49.85	1	737	0.14%
2022/08/24	3	50.50	2	50.60	49.70	1	686	0.15%
2022/08/22	0	0.00	9	49.51	49.70	-9	632	-1.42%
2022/08/19	0	0.00	2	48.50	48.40	-2	576	-0.35%
2022/08/18	3	46.55	11	47.82	48.30	-8	554	-1.44%
2022/08/16	1	47.90	0	0.00	46.90	1	511	0.20%
2022/08/12	3	48.75	0	0.00	46.05	3	455	0.66%
2022/08/11	0	0.00	1	46.10	47.20	-1	408	-0.25%
2022/08/08	0	0.00	3	43.50	43.80	-3	367	-0.82%
2022/08/05	1	43.25	0	0.00	44.50	1	366	0.27%
2022/08/03	0	0.00	5	43.20	42.50	-5	353	-1.42%
2022/07/29	1	46.85	1	47.10	46.50	0	337	0.00%
2022/07/26	0	0.00	1	43.40	43.35	-1	291	-0.34%
2022/07/21	4	45.30	6	45.95	45.60	-2	289	-0.69%
2022/07/20	1	46.10	1	45.75	45.85	0	276	0.00%
2022/07/18	0	0.00	1	45.15	46.00	-1	258	-0.39%
2022/07/15	13	46.00	8	46.33	45.40	5	236	2.11%
2022/07/14	4	44.03	1	43.05	43.90	3	175	1.71%
2022/07/08	0.3	43.00	0	0.00	43.05	0.3	145	0.21%
2022/07/07	1	41.65	1	41.95	41.80	0	138	0.00%
2022/06/23	0	0.00	2	36.25	36.30	-2	133	-1.50%
2022/05/26	0	0.00	2	37.23	37.35	-2	167	-1.20%
2022/05/10	1	36.00	0	0.00	36.15	1	212	0.47%
2022/05/06	0	0.00	2	36.60	36.45	-2	221	-0.90%
2022/05/05	0	0.00	2	36.95	36.90	-2	222	-0.90%
2022/05/03	1	36.75	0	0.00	36.40	1	233	0.43%
2022/04/27	2	36.80	40	36.59	36.60	-38	259	-14.66%
2022/04/25	0	0.00	1	39.05	39.05	-1	274	-0.36%
2022/04/07	2	40.45	0	0.00	40.35	2	659	0.30%
2022/03/31	0	0.00	3	42.05	42.10	-3	661	-0.45%
2022/03/30	0	0.00	11	42.03	41.85	-11	663	-1.66%
2022/03/25	1	41.70	0	0.00	41.70	1	663	0.15%
2022/03/23	10	41.92	0	0.00	41.95	10	665	1.50%
2022/03/22	2	41.38	0	0.00	41.35	2	668	0.30%
2022/03/18	0	0.00	1	41.70	41.85	-1	672	-0.15%
2022/03/16	2	40.90	0	0.00	40.50	2	686	0.29%
2022/03/15	1	41.00	0	0.00	40.75	1	687	0.15%
2022/03/14	2	41.15	0	0.00	41.15	2	685	0.29%
2022/03/10	0	0.00	1	41.25	41.20	-1	686	-0.15%
2022/03/08	0	0.00	1	40.60	40.35	-1	688	-0.15%
2022/03/03	1	44.70	0	0.00	44.65	1	685	0.15%
2022/03/01	0	0.00	1	44.50	44.35	-1	705	-0.14%
2022/02/25	0	0.00	3	43.90	43.95	-3	709	-0.42%
2022/02/24	0	0.00	1	45.20	44.00	-1	734	-0.14%
2022/02/23	2	45.85	0	0.00	45.95	2	736	0.27%
2022/02/08	1	46.20	0	0.00	46.10	1	757	0.13%
2022/01/26	0	0.00	3	45.15	45.55	-3	761	-0.39%
2022/01/24	0	0.00	8	45.82	45.55	-8	799	-1.00%
2022/01/19	2	47.50	20	47.70	46.60	-18	811	-2.22%
2022/01/14	1	48.90	0	0.00	47.65	1	789	0.13%
2022/01/13	38	50.76	1	51.40	49.80	37	756	4.89%
2022/01/12	10	51.50	36	51.62	51.30	-26	659	-3.94%
2022/01/11	30	49.82	12	49.53	48.20	18	544	3.31%
2022/01/07	4	46.88	0	0.00	46.30	4	454	0.88%
2022/01/04	0	0.00	1	45.65	45.65	-1	472	-0.21%
2021/12/27	0	0.00	1	46.30	46.30	-1	604	-0.17%
2021/12/13	6	47.62	1	47.20	47.75	5	924	0.54%
2021/12/09	1	46.45	0	0.00	46.15	1	932	0.11%
2021/12/08	1	46.80	0	0.00	46.50	1	931	0.11%
2021/12/07	0	0.00	1	46.60	46.60	-1	934	-0.11%
2021/12/06	0	0.00	3	47.00	46.65	-3	939	-0.32%
2021/12/03	1	46.60	2	46.60	46.65	-1	940	-0.11%
2021/11/29	0	0.00	1	46.20	47.15	-1	938	-0.11%
2021/11/26	2	47.90	0	0.00	48.20	2	931	0.21%
2021/11/25	1	49.20	0	0.00	49.85	1	919	0.11%
2021/11/24	0.6	48.80	0	0.00	48.80	0.6	911	0.06%
2021/11/23	0	0.00	8	49.68	48.40	-8	907	-0.88%
2021/11/22	0	0.00	1	48.40	48.25	-1	878	-0.11%
2021/11/19	1	47.35	0	0.00	47.30	1	870	0.11%
2021/11/17	1	46.55	1	46.30	46.65	0	860	0.00%
2021/11/16	0	0.00	1	45.50	45.35	-1	849	-0.12%
2021/11/15	0	0.00	2	46.10	45.45	-2	849	-0.24%
2021/11/11	8	45.55	1	45.60	45.50	7	845	0.83%
2021/11/09	1	46.05	3	45.50	45.65	-2	839	-0.24%
2021/11/04	2	48.50	0	0.00	48.45	2	827	0.24%
2021/11/02	6	50.40	0	0.00	48.00	6	837	0.72%
2021/11/01	1	49.70	1	49.90	49.60	0	831	0.00%
2021/10/29	0	0.00	7	46.29	48.55	-7	810	-0.86%
2021/10/28	1	45.40	0	0.00	45.30	1	785	0.13%
2021/10/27	1	45.40	0	0.00	45.90	1	786	0.13%
2021/10/26	3	45.65	2	45.30	45.60	1	794	0.13%
2021/10/25	0	0.00	2	45.78	45.70	-2	793	-0.25%
2021/10/22	0	0.00	7	45.84	45.70	-7	783	-0.89%
2021/10/21	0	0.00	3	45.45	45.30	-3	783	-0.38%
2021/10/20	2	44.88	4	45.10	44.90	-2	780	-0.26%
2021/10/19	1	44.20	0	0.00	45.50	1	775	0.13%
2021/10/18	2	44.38	1	44.65	44.25	1	765	0.13%
2021/10/15	1	44.60	0	0.00	44.60	1	763	0.13%
2021/10/14	0	0.00	1	45.00	44.60	-1	761	-0.13%
2021/10/13	4	44.23	0	0.00	44.55	4	762	0.52%
2021/10/12	3	45.97	0	0.00	45.50	3	751	0.40%
2021/10/08	1	47.70	2	48.50	48.95	-1	732	-0.14%
2021/10/07	1	45.35	2	45.00	45.35	-1	676	-0.15%
2021/10/06	4	44.93	1	43.90	43.60	3	665	0.45%
2021/10/05	2	45.45	2	43.80	45.20	0	651	0.00%
2021/10/04	37	45.63	33	45.26	43.90	4	631	0.63%
2021/10/01	3	46.88	6	47.50	46.35	-3	590	-0.51%
2021/09/30	4	52.85	1	51.80	51.50	3	517	0.58%
2021/09/29	26	54.27	12	54.02	54.50	14	497	2.81%
2021/09/28	18	58.62	8	57.59	58.90	10	461	2.17%
2021/09/27	6	54.33	4	56.45	56.80	2	412	0.49%
2021/09/24	2	50.10	9	50.43	51.70	-7	369	-1.89%
2021/09/23	4	46.09	0	0.00	47.20	4	347	1.15%
2021/09/17	1	47.05	0	0.00	46.50	1	319	0.31%
2021/09/16	4	50.05	2	50.00	49.65	2	303	0.66%
2021/09/15	3	47.93	3	48.55	49.25	0	278	0.00%
2021/09/09	9	44.72	0	0.00	46.00	9	251	3.58%
2021/09/06	0	0.00	1	45.80	45.40	-1	242	-0.41%
2021/08/30	1	49.15	1	49.10	49.10	0	237	0.00%
2021/08/26	6	49.05	0	0.00	49.95	6	232	2.58%
2021/08/24	3	49.50	0	0.00	49.85	3	224	1.34%
2021/08/23	2	49.85	0	0.00	49.80	2	222	0.90%
2021/08/20	2	49.00	0	0.00	49.00	2	220	0.91%
2021/08/19	10	49.56	0	0.00	49.50	10	220	4.54%
2021/08/18	0	0.00	1	47.70	49.45	-1	215	-0.46%
2021/08/13	3	52.60	0	0.00	52.60	3	217	1.38%
2021/08/06	2	59.95	0	0.00	59.30	2	202	0.99%
2021/08/05	6	59.17	1	58.90	58.90	5	192	2.59%
2021/08/04	2	57.90	0	0.00	58.60	2	185	1.08%
2021/08/03	1	55.40	0	0.00	55.50	1	178	0.56%
2021/08/02	1	52.90	0	0.00	53.90	1	170	0.59%
2021/07/16	1	46.20	0	0.00	46.50	1	137	0.73%
2021/07/12	2	47.00	0	0.00	46.65	2	141	1.41%
2021/05/03	0	0.00	15	27.95	27.80	-15	179	-8.34%
2021/04/01	0	0.00	10	27.00	27.15	-10	156	-6.40%
2021/01/14	0	0.00	1	17.65	17.65	-1	32	-3.06%
2021/01/06	0	0.00	0	15.75	15.95	0	29	-0.10%
2020/12/30	0	0.00	0	16.95	16.60	0	39	0.00%
2020/12/24	0	0.00	3.1	16.64	16.95	-3.1	45	-6.67%
2020/12/15	0	0.00	0	16.55	16.95	0	50	-0.01%
2020/12/14	0	0.00	2	17.00	16.55	-2	51	-3.91%
2020/12/09	0	0.00	2	17.05	17.05	-2	51	-3.88%
2020/11/24	0	0.00	3	17.10	17.30	-3	54	-5.52%
2020/11/18	0	0.00	2	18.30	18.00	-2	54	-3.69%
2020/11/17	0	0.00	2	18.40	18.40	-2	59	-3.38%
2020/11/13	0	0.00	6	18.08	18.40	-6	59	-10.11%
2020/09/16	0	0.00	9	12.65	12.65	-9	38	-23.39%
2020/08/27	0	0.00	10	10.80	10.75	-10	35	-27.79%
2020/07/17	0	0.00	10	10.65	10.65	-10	29	-33.50%
2018/07/12	0	0.00	10	27.50	27.25	-10	96	-10.39%
2018/06/07	0	0.00	2	25.30	25.10	-2	237	-0.84%
2018/06/04	0	0.00	6	25.00	25.50	-6	242	-2.47%
2018/04/11	0	0.00	2	18.90	18.90	-2	738	-0.27%
2018/03/29	0	0.00	3	28.00	28.00	-3	791	-0.38%
2018/03/27	0	0.00	7	28.00	27.80	-7	794	-0.88%
2018/03/22	0	0.00	5	27.80	28.10	-5	818	-0.61%
2018/03/21	5	29.40	1	28.70	29.00	4	816	0.49%
2018/03/20	0	0.00	9	26.39	26.90	-9	802	-1.12%
2018/03/16	0	0.00	2	26.30	26.40	-2	804	-0.25%
2018/03/15	2	26.05	29	26.10	26.00	-27	805	-3.35%
2018/03/08	1	27.60	0	0.00	27.35	1	826	0.12%
2018/03/07	1	27.70	0	0.00	27.30	1	827	0.12%
2018/03/06	5	27.60	1	27.85	27.50	4	834	0.48%
2018/03/05	5	27.74	0	0.00	27.50	5	841	0.59%
2018/03/02	0	0.00	4	28.30	28.65	-4	842	-0.47%
2018/03/01	2	28.15	0	0.00	28.20	2	846	0.24%
2018/02/27	2	28.10	0	0.00	28.15	2	872	0.23%
2018/02/22	10	29.00	1	30.40	30.05	9	921	0.98%
2018/02/21	14	27.54	2	27.70	28.75	12	912	1.31%
2018/02/12	0	0.00	28	25.35	26.15	-28	903	-3.10%
2018/02/09	1	25.35	0	0.00	25.40	1	924	0.11%
2018/02/08	12	27.13	0	0.00	26.60	12	941	1.27%
2018/02/07	10	26.60	0	0.00	26.60	10	974	1.03%
2018/02/06	10	25.00	25	24.12	25.00	-15	1,013	-1.48%
2018/02/02	0	0.00	15	27.32	27.00	-15	1,002	-1.50%
2018/02/01	5	27.80	0	0.00	27.35	5	989	0.51%
2018/01/31	2	29.70	16	30.01	30.00	-14	947	-1.48%
2018/01/30	10	29.00	0	0.00	28.90	10	927	1.08%
2018/01/29	5	28.20	0	0.00	27.35	5	910	0.55%
2018/01/26	3	28.87	19	29.58	28.00	-16	879	-1.82%
2018/01/25	13	30.65	25	30.91	30.10	-12	844	-1.42%
2018/01/24	8	31.90	0	0.00	32.00	8	818	0.98%
2018/01/23	6	32.83	0	0.00	33.50	6	798	0.75%
2018/01/22	8	34.74	0	0.00	34.50	8	772	1.04%
2018/01/19	6	35.70	0	0.00	36.00	6	763	0.79%
2018/01/18	0	0.00	20	36.98	36.35	-20	757	-2.64%
2018/01/17	5	37.25	0	0.00	36.70	5	754	0.66%
2018/01/16	20	38.65	0	0.00	37.90	20	748	2.67%
2018/01/12	1	32.70	0	0.00	35.40	1	723	0.14%
2018/01/11	7	35.84	0	0.00	34.55	7	708	0.99%
2018/01/09	5	39.50	0	0.00	39.10	5	669	0.75%
2018/01/08	0	0.00	1	39.90	39.35	-1	664	-0.15%