精確 (3162)-元大-大益券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.40
漲跌
▲0.40
漲幅
+1.08%
成交量
434張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	36.75	37.00	-1	634	-0.16%
2024/04/25	1	36.80	0	0.00	36.70	1	638	0.16%
2024/04/19	2	37.20	0	0.00	37.00	2	644	0.31%
2024/04/17	1	38.70	0	0.00	38.35	1	697	0.14%
2024/04/16	0	0.00	1	37.85	37.30	-1	706	-0.14%
2024/04/15	1	38.60	0	0.00	38.85	1	717	0.14%
2024/04/09	0	0.00	1	39.70	39.90	-1	740	-0.14%
2024/04/08	0	0.00	1	38.95	38.70	-1	780	-0.13%
2024/04/03	1	38.10	0	0.00	38.10	1	834	0.12%
2024/03/29	1	38.60	0	0.00	38.45	1	885	0.11%
2024/03/28	0	0.00	1	39.00	39.20	-1	884	-0.11%
2024/03/27	1	38.15	0	0.00	38.30	1	876	0.11%
2024/03/26	0	0.00	1	39.20	38.65	-1	876	-0.12%
2024/03/18	1	36.95	0	0.00	37.45	1	910	0.11%
2024/03/15	1	37.40	57	37.05	37.40	-56	902	-6.21%
2024/03/13	1	38.75	0	0.00	38.50	1	891	0.11%
2024/03/12	9	39.51	0	0.00	39.90	9	886	1.02%
2024/03/11	5	39.98	0	0.00	40.05	5	912	0.55%
2024/03/08	3	39.97	0	0.00	39.90	3	936	0.32%
2024/03/07	3	41.32	0	0.00	41.25	3	909	0.33%
2024/03/05	1	42.50	0	0.00	42.75	1	887	0.11%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/21	0	42.90	0	0.00	42.75	0	858	0.00%
2024/02/19	1	43.80	2	44.00	43.95	-1	844	-0.12%
2024/01/29	1	43.70	1	44.45	44.40	0	812	0.00%
2024/01/25	1	45.90	0	0.00	44.85	1	798	0.13%
2024/01/23	0	0.00	1	45.95	45.90	-1	805	-0.12%
2024/01/22	1	45.30	0	0.00	45.30	1	803	0.12%
2024/01/18	0	0.00	20	45.75	45.10	-20	826	-2.42%
2024/01/17	0	45.70	0	0.00	45.30	0	823	0.00%
2024/01/15	0	46.75	0	0.00	46.75	0	823	0.00%
2024/01/12	35	48.05	15	46.84	46.85	20	836	2.39%
2024/01/11	25	46.30	27	47.09	47.15	-2	817	-0.24%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/09	1	45.85	0	0.00	45.75	1	772	0.13%
2024/01/05	0	0.00	2	48.00	47.65	-2	747	-0.27%
2024/01/04	2	47.75	0	0.00	47.75	2	759	0.26%
2024/01/03	0	0.00	1	48.40	48.35	-1	779	-0.13%
2024/01/02	3	48.80	0	0.00	48.70	3	779	0.39%
2023/12/29	1	49.80	1	49.90	49.90	0	739	0.00%
2023/12/28	0	0.00	0	49.10	48.05	0	690	0.00%
2023/12/27	0	0.00	2	48.60	48.00	-2	695	-0.29%
2023/12/26	0	0.00	1	48.20	48.40	-1	705	-0.14%
2023/12/21	1	45.81	0	0.00	45.60	1	682	0.15%
2023/12/20	2	46.45	0	0.00	46.10	2	681	0.29%
2023/12/19	1	46.90	0	0.00	46.70	1	678	0.15%
2023/12/14	0	47.30	0	0.00	47.05	0	646	0.00%
2023/12/08	1	47.80	0	0.00	47.55	1	784	0.13%
2023/12/06	1	49.05	0	0.00	49.20	1	796	0.13%
2023/12/05	0	0.00	0.1	48.45	48.25	-0.1	762	-0.01%
2023/11/27	0	46.65	0	0.00	46.40	0	779	0.00%
2023/11/24	0	0.00	3	46.65	46.55	-3	783	-0.38%
2023/10/27	6	48.26	3	46.48	46.45	3	894	0.34%
2023/10/20	1	47.25	0	0.00	46.70	1	892	0.11%
2023/10/16	1	49.20	0	0.00	49.05	1	903	0.11%
2023/10/13	0	0.00	1	49.60	49.60	-1	919	-0.11%
2023/10/12	0	0.00	1	49.40	50.50	-1	936	-0.11%
2023/10/11	1	48.65	5	48.84	48.65	-4	936	-0.43%
2023/10/06	1	51.70	0	0.00	51.70	1	925	0.11%
2023/10/04	2	51.05	0	0.00	50.40	2	1,026	0.19%
2023/10/03	6	51.67	0	0.00	51.50	6	1,038	0.58%
2023/09/21	1	49.35	0	0.00	49.10	1	1,121	0.09%
2023/09/20	1	50.70	0	0.00	50.10	1	1,120	0.09%
2023/09/19	1	51.50	0	0.00	51.10	1	1,143	0.09%
2023/09/14	2	52.55	0	52.60	51.90	2	1,171	0.17%
2023/09/13	0	0.00	0	53.30	53.20	0	1,150	0.00%
2023/09/11	0	0.00	1	51.00	50.90	-1	1,170	-0.09%
2023/09/07	0	0.00	1	49.15	48.95	-1	1,247	-0.08%
2023/09/05	0	0.00	1	50.50	50.50	-1	1,355	-0.07%
2023/09/04	1	51.20	0	51.10	50.70	1	1,415	0.07%
2023/08/29	0	0.00	3	47.75	48.05	-3	1,607	-0.19%
2023/08/24	0	47.10	4	47.20	46.90	-4	1,681	-0.24%
2023/08/09	0	0.00	1	47.45	47.35	-1	1,932	-0.05%
2023/08/04	0	0.00	1	47.00	47.15	-1	2,017	-0.05%
2023/08/02	1	47.20	0	0.00	46.40	1	2,027	0.05%
2023/07/28	0	48.50	1	48.30	48.40	-1	2,024	-0.05%
2023/07/25	0	0.00	1	47.70	47.50	-1	2,038	-0.05%
2023/07/24	1	47.00	0	0.00	46.55	1	2,049	0.05%
2023/07/19	2	48.10	1	48.30	47.85	1	2,117	0.05%
2023/07/18	1	48.70	0	0.00	48.35	1	2,149	0.05%
2023/07/17	1	46.90	1	48.80	49.20	0	2,206	0.00%
2023/07/14	0	47.25	1	47.05	47.15	-1	2,220	-0.04%
2023/07/13	2	48.03	0	0.00	47.25	2	2,262	0.09%
2023/07/12	3	47.63	6	47.25	47.25	-3	2,294	-0.13%
2023/07/11	2	49.23	1	49.30	48.95	1	2,284	0.04%
2023/07/10	1	51.10	0	0.00	51.00	1	2,342	0.04%
2023/07/07	1	51.20	0	0.00	51.80	1	2,428	0.04%
2023/07/06	0	52.50	0	0.00	51.20	0	2,529	0.00%
2023/07/04	0.1	53.60	0	0.00	53.40	0.1	2,675	0.00%
2023/07/03	0	0.00	1	53.00	53.20	-1	2,691	-0.04%
2023/06/30	1	51.60	0	0.00	52.30	1	2,748	0.04%
2023/06/26	4	52.43	0	0.00	52.40	4	2,861	0.14%
2023/06/21	3	53.50	0	0.00	53.40	3	2,961	0.10%
2023/06/20	5	54.20	0	0.00	54.10	5	3,078	0.16%
2023/06/19	20	54.79	15	55.67	54.40	5	3,396	0.15%
2023/06/16	1.3	55.96	15	57.40	55.60	-13.7	3,833	-0.36%
2023/06/15	36	56.16	0	0.00	56.40	36	3,880	0.93%
2023/06/14	5	55.70	1	56.10	55.60	4	4,002	0.10%
2023/06/13	2	55.30	0	0.00	55.50	2	4,175	0.05%
2023/06/12	8	56.31	1	55.90	56.00	7	4,634	0.15%
2023/06/09	0	54.00	0	0.00	54.40	0	5,017	0.00%
2023/06/08	1	55.68	0	0.00	53.00	1	5,242	0.02%
2023/06/07	0	55.10	0	0.00	54.80	0	5,279	0.00%
2023/06/06	1	55.78	0	0.00	54.60	1	5,386	0.02%
2023/06/05	2	55.85	2	56.10	55.30	0	5,414	0.00%
2023/06/01	0	0.00	0	54.90	54.40	0	5,484	0.00%
2023/05/31	2	53.60	2	52.50	52.70	0	5,618	0.00%
2023/05/30	2	51.60	0	0.00	51.30	2	5,663	0.04%
2023/05/26	1	53.30	0	0.00	52.60	1	5,776	0.02%
2023/05/25	1	53.80	0	0.00	53.30	1	5,856	0.02%
2023/05/24	2	54.80	0	0.00	54.70	2	5,879	0.03%
2023/05/23	2	55.80	2	55.30	55.10	0	5,899	0.00%
2023/05/17	0	0.00	1	54.00	53.80	-1	5,881	-0.02%
2023/05/15	1	51.60	1	51.90	50.80	0	5,932	0.00%
2023/05/11	1	51.70	0	52.80	51.20	1	6,317	0.02%
2023/05/08	1	51.50	0	0.00	51.40	1	6,597	0.02%
2023/05/05	0	52.50	0	56.50	51.40	0	6,643	0.00%
2023/04/28	0	0.00	5	52.50	52.30	-5	6,965	-0.07%
2023/04/25	0	0.00	3	51.70	50.80	-3	6,950	-0.04%
2023/04/24	1	50.80	1	51.00	52.30	0	6,920	0.00%
2023/04/20	0	0.00	1	53.20	51.90	-1	6,923	-0.01%
2023/04/19	0	0.00	2	55.00	54.30	-2	6,877	-0.03%
2023/04/18	3	54.73	2	56.40	54.50	1	6,875	0.01%
2023/04/17	0	0.00	1	56.00	56.10	-1	6,880	-0.01%
2023/04/14	0	0.00	2	56.00	56.10	-2	6,915	-0.03%
2023/04/13	7	56.17	2	55.55	55.60	5	6,902	0.07%
2023/04/12	5	55.18	4	55.43	55.10	1	6,846	0.01%
2023/04/11	6	56.38	1.4	55.57	55.20	4.6	6,764	0.07%
2023/04/10	0	57.80	0	0.00	57.40	0	6,698	0.00%
2023/04/07	2	61.80	1	59.70	59.60	1	6,645	0.02%
2023/04/06	0	0.00	0	60.40	60.40	0	6,571	0.00%
2023/03/31	2	60.80	2	60.72	60.50	0	6,582	0.00%
2023/03/30	0	0.00	1	58.60	58.50	-1	6,738	-0.01%
2023/03/29	9	58.98	7	58.46	58.00	2	6,814	0.03%
2023/03/28	0	58.40	0	0.00	58.40	0	7,079	0.00%
2023/03/27	0	59.30	1	60.00	59.00	-1	7,129	-0.01%
2023/03/24	1	60.50	3.2	59.57	59.80	-2.2	7,252	-0.03%
2023/03/23	1	61.30	5	61.26	61.60	-4	7,357	-0.05%
2023/03/22	16	62.90	8	62.39	62.60	8	7,266	0.11%
2023/03/21	11	61.25	10	61.97	61.30	1	6,954	0.01%
2023/03/20	2	57.30	0	0.00	57.20	2	6,555	0.03%
2023/03/17	3	56.07	3	57.00	56.70	0	6,480	0.00%
2023/03/16	2	57.20	1	55.20	55.30	1	6,360	0.02%
2023/03/15	8	59.36	4	59.80	57.80	4	6,188	0.06%
2023/03/14	9	58.18	14	59.31	60.00	-5	5,701	-0.09%
2023/03/13	0	0.00	5	56.42	55.30	-5	5,252	-0.10%
2023/03/10	2	52.60	1	54.40	54.00	1	5,085	0.02%
2023/03/09	3	55.80	1	58.00	55.30	2	5,100	0.04%
2023/03/07	2	56.05	0	0.00	54.90	2	4,972	0.04%
2023/03/06	4	55.55	1	56.00	56.50	3	4,890	0.06%
2023/03/03	4	56.58	4	57.48	57.10	0	4,748	0.00%
2023/03/02	4	55.35	3	55.53	55.10	1	4,584	0.02%
2023/03/01	1	54.10	2	54.90	55.00	-1	4,527	-0.02%
2023/02/24	2	53.90	0	0.00	53.90	2	4,471	0.04%
2023/02/23	0	0.00	2	55.60	55.40	-2	4,389	-0.05%
2023/02/22	0	0.00	0	53.40	53.50	0	4,316	0.00%
2023/02/21	2	53.00	9	54.17	52.80	-7	4,326	-0.16%
2023/02/16	1	53.50	0	54.00	54.00	1	4,228	0.02%
2023/02/14	5	51.46	0	0.00	51.60	5	4,214	0.12%
2023/02/13	0	50.70	0	0.00	50.90	0	4,275	0.00%
2023/02/10	0	51.70	5	51.86	51.30	-5	4,222	-0.12%
2023/02/09	7	56.57	1	58.40	56.10	6	3,982	0.15%
2023/02/08	4	56.48	3	57.93	57.80	1	3,809	0.03%
2023/02/07	1	53.30	0	0.00	55.10	1	3,586	0.03%
2023/02/01	1	53.60	5	53.70	51.90	-4	3,320	-0.12%
2023/01/31	2	50.95	1	50.50	49.95	1	3,151	0.03%
2023/01/30	1	50.50	1	49.95	49.95	0	3,129	0.00%
2023/01/10	0	0.00	0	50.00	49.00	0	3,103	0.00%
2023/01/09	0	47.43	0	0.00	47.60	0	3,072	0.00%
2022/12/30	1	48.75	1	49.25	49.25	0	2,893	0.00%
2022/12/29	0	0.00	3	46.40	47.30	-3	2,855	-0.11%
2022/12/28	6	48.40	1	47.30	47.05	5	2,865	0.17%
2022/12/27	1	49.50	7	50.49	50.10	-6	2,832	-0.21%
2022/12/26	1	48.85	0	0.00	49.00	1	2,798	0.04%
2022/12/23	1	49.40	0	0.00	49.00	1	2,823	0.04%
2022/12/22	5	49.68	2	49.80	49.65	3	2,826	0.11%
2022/12/21	3	50.53	1	50.40	50.60	2	2,694	0.07%
2022/12/20	6	52.03	16	52.44	49.35	-10	2,640	-0.38%
2022/12/19	13	53.20	1	51.00	50.80	12	2,399	0.50%
2022/12/16	0	0.00	3	52.70	53.60	-3	2,369	-0.13%
2022/12/15	3	53.63	4	51.20	53.70	-1	2,321	-0.04%
2022/12/09	1	47.85	0	0.00	48.15	1	2,395	0.04%
2022/12/08	2	47.20	2	47.98	47.90	0	2,391	0.00%
2022/12/06	3	47.30	0	0.00	46.70	3	2,320	0.13%
2022/12/02	3	47.88	2	48.75	48.75	1	2,278	0.04%
2022/12/01	0	0.00	5	47.24	47.75	-5	2,197	-0.23%
2022/11/30	3	44.10	0	0.00	44.15	3	2,097	0.14%
2022/11/21	2	44.00	0	0.00	43.65	2	2,111	0.09%
2022/11/17	0	0.00	1	44.20	45.85	-1	2,126	-0.05%
2022/11/10	0	0.00	1	43.50	43.05	-1	2,095	-0.05%
2022/11/09	3	44.60	4	45.10	42.95	-1	2,074	-0.05%
2022/10/26	0	0.00	1	38.39	38.50	-1	2,044	-0.05%
2022/10/21	2	42.58	0	0.00	42.00	2	1,975	0.10%
2022/10/13	0	0.00	3	42.60	42.75	-3	1,960	-0.15%
2022/10/11	0	0.00	3	43.30	43.80	-3	1,951	-0.15%
2022/10/05	1	45.75	1	44.85	45.50	0	1,994	0.00%
2022/10/04	5	46.84	1	46.60	46.60	4	1,960	0.20%
2022/10/03	2	47.30	0	0.00	46.35	2	1,949	0.10%
2022/09/29	5	45.66	11	44.86	45.90	-6	1,897	-0.32%
2022/09/28	0	0.00	6	46.10	43.95	-6	1,847	-0.32%
2022/09/27	2	47.20	0	0.00	48.00	2	1,747	0.11%
2022/09/26	2	49.50	1	50.20	48.00	1	1,703	0.06%
2022/09/23	2	51.10	0	0.00	51.10	2	1,643	0.12%
2022/09/22	2	51.05	1	52.40	53.00	1	1,549	0.06%
2022/09/21	4	51.68	0	0.00	51.00	4	1,424	0.28%
2022/09/20	0	0.00	12	49.70	52.40	-12	1,149	-1.04%
2022/09/19	2	49.00	0	0.00	47.70	2	999	0.20%
2022/09/13	0	0.00	2	48.00	47.45	-2	926	-0.22%
2022/09/12	0	0.00	1	47.45	47.95	-1	915	-0.11%
2022/09/07	3	46.78	2	46.10	46.60	1	888	0.11%
2022/09/06	2	47.45	0	0.00	47.35	2	881	0.23%
2022/09/01	1	49.05	0	0.00	48.90	1	844	0.12%
2022/08/31	2	49.40	0	0.00	49.55	2	831	0.24%
2022/08/29	2	49.10	0	0.00	50.40	2	787	0.25%
2022/08/26	2	49.55	0	0.00	49.85	2	737	0.27%
2022/08/22	5	49.45	3	49.38	49.70	2	632	0.32%
2022/08/19	3	48.02	0	0.00	48.40	3	576	0.52%
2022/02/10	0	0.00	1	46.85	46.10	-1	757	-0.13%
2022/02/09	0	0.00	1	46.50	47.35	-1	761	-0.13%
2022/01/19	1	47.50	0	0.00	46.60	1	811	0.12%
2022/01/18	1	49.25	0	0.00	48.20	1	804	0.12%
2022/01/17	0	0.00	1	49.10	48.05	-1	803	-0.12%
2022/01/14	1	47.20	0	0.00	47.65	1	789	0.13%
2022/01/12	0	0.00	1	52.00	51.30	-1	659	-0.15%
2022/01/11	0	0.00	1	50.50	48.20	-1	544	-0.18%
2021/12/30	0	0.00	1	45.80	46.00	-1	534	-0.19%
2021/12/29	0	0.00	1	46.20	46.00	-1	547	-0.18%
2021/12/24	0	0.00	2	46.25	46.35	-2	676	-0.30%
2021/12/14	1	47.90	2	47.30	46.55	-1	900	-0.11%
2021/12/06	0	0.00	10.2	46.76	46.65	-10.2	939	-1.09%
2021/11/23	0	0.00	10	49.80	48.40	-10	907	-1.10%
2021/11/22	0	0.00	5	47.50	48.25	-5	878	-0.57%
2021/11/12	0	0.00	2	45.35	45.25	-2	846	-0.24%
2021/11/11	0	0.00	1	45.60	45.50	-1	845	-0.12%
2021/11/02	0	0.00	1	49.80	48.00	-1	837	-0.12%
2021/11/01	2	49.50	1	50.00	49.60	1	831	0.12%
2021/10/21	11	46.06	0	0.00	45.30	11	783	1.40%
2021/10/20	6	45.02	0	0.00	44.90	6	780	0.77%
2021/10/18	10	44.80	0	0.00	44.25	10	765	1.31%
2021/10/08	2	49.40	1	49.85	48.95	1	732	0.14%
2021/10/07	0	0.00	1	45.15	45.35	-1	676	-0.15%
2021/10/01	1	47.80	2	46.40	46.35	-1	590	-0.17%
2021/09/30	1	53.20	1	51.80	51.50	0	517	0.00%
2021/09/29	1	54.20	0	0.00	54.50	1	497	0.20%
2021/09/28	1	54.60	1	57.40	58.90	0	461	0.00%
2021/09/27	1	52.90	0	0.00	56.80	1	412	0.24%
2021/09/23	2	47.58	0	0.00	47.20	2	347	0.58%
2021/09/22	0	0.00	0	44.00	44.65	0	335	0.00%
2021/09/17	0	48.13	0	0.00	46.50	0	319	0.00%
2021/08/06	0	0.00	0.6	58.90	59.30	-0.6	202	-0.30%
2021/06/18	0	0.00	2	26.45	25.95	-2	164	-1.22%
2018/02/22	0	0.00	1	29.00	30.05	-1	921	-0.11%
2018/02/01	1	27.40	0	0.00	27.35	1	989	0.10%
2018/01/22	2	34.60	0	0.00	34.50	2	772	0.26%
2018/01/03	2	40.50	0	0.00	40.30	2	642	0.31%
2018/01/02	0	0.00	1	41.00	42.15	-1	626	-0.16%