精確 (3162)-元大-太平券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股▼0.21%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2.3	37.37	37.10	-2.3	630	-0.36%
2024/04/25	0	0.00	2	37.00	36.70	-2	638	-0.31%
2024/04/24	2	36.43	3	36.90	36.90	-1	641	-0.16%
2024/04/23	3	35.78	0	0.00	35.80	3	642	0.47%
2024/04/15	0	0.00	1	38.85	38.85	-1	717	-0.14%
2024/04/12	2	39.60	0	0.00	39.10	2	726	0.28%
2024/04/10	0	0.00	0.1	39.70	39.75	-0.1	734	-0.01%
2024/04/08	0	0.00	2	39.25	38.70	-2	780	-0.26%
2024/03/26	0	0.00	1	38.85	38.65	-1	876	-0.11%
2024/03/25	1	38.10	0	0.00	38.00	1	877	0.11%
2024/03/13	1	38.50	0	0.00	38.50	1	891	0.11%
2024/03/08	1	39.55	0	0.00	39.90	1	936	0.11%
2024/03/07	1	41.60	0	0.00	41.25	1	909	0.11%
2024/03/01	1	42.05	2	42.55	42.50	-1	873	-0.11%
2024/02/29	1	42.00	0	0.00	42.00	1	868	0.12%
2024/02/27	9	42.90	0	0.00	42.25	9	862	1.04%
2024/02/23	0	0.00	4	42.35	42.25	-4	852	-0.47%
2024/02/21	0	0.00	12	42.55	42.75	-12	858	-1.40%
2024/02/20	0	0.00	18	43.36	43.30	-18	847	-2.12%
2024/02/15	1	42.00	1	42.50	42.20	0	838	0.00%
2024/01/26	0	0.00	1	44.10	44.00	-1	806	-0.12%
2024/01/22	0	0.00	1	45.80	45.30	-1	803	-0.12%
2024/01/16	0	0.00	4	46.40	45.85	-4	821	-0.49%
2024/01/12	6	47.58	4	48.15	46.85	2	836	0.24%
2024/01/11	5	48.27	1	47.85	47.15	4	817	0.49%
2024/01/10	2	45.00	2	45.00	44.90	0	782	0.00%
2024/01/09	3	45.90	0	0.00	45.75	3	772	0.39%
2024/01/05	5	48.35	0	0.00	47.65	5	747	0.67%
2024/01/03	4	48.39	0	0.00	48.35	4	779	0.51%
2023/12/29	1	49.75	6	49.65	49.90	-5	739	-0.68%
2023/12/28	11	48.47	1	48.70	48.05	10	690	1.45%
2023/12/20	0	0.00	1	46.35	46.10	-1	681	-0.15%
2023/12/19	2	47.70	1	48.10	46.70	1	678	0.15%
2023/12/08	3	47.50	0	0.00	47.55	3	784	0.38%
2023/12/07	2	49.30	0	0.00	48.05	2	797	0.25%
2023/12/06	1	49.25	0	0.00	49.20	1	796	0.13%
2023/11/27	1	46.60	0	0.00	46.40	1	779	0.13%
2023/11/20	6	46.70	0	0.00	46.80	6	798	0.75%
2023/10/30	0	0.00	1	46.20	46.00	-1	893	-0.11%
2023/10/27	6	47.59	6	47.34	46.45	0	894	0.00%
2023/10/25	1	46.80	0	0.00	46.85	1	877	0.11%
2023/10/23	0	0.00	2	46.50	45.70	-2	895	-0.22%
2023/10/02	1	52.40	1	51.40	51.80	0	1,035	0.00%
2023/09/13	1	53.10	1	52.80	53.20	0	1,150	0.00%
2023/09/12	1	50.00	0	0.00	49.20	1	1,142	0.09%
2023/09/08	0	0.00	2	48.75	50.10	-2	1,194	-0.17%
2023/09/04	0	0.00	3	51.13	50.70	-3	1,415	-0.21%
2023/08/22	1	49.30	1	48.25	47.90	0	1,714	0.00%
2023/08/15	0	0.00	1	50.10	50.10	-1	1,897	-0.05%
2023/08/14	3	48.50	6	48.35	48.10	-3	1,913	-0.16%
2023/08/08	0	0.00	1	48.00	47.90	-1	1,949	-0.05%
2023/08/02	0.1	47.15	0	0.00	46.40	0.1	2,027	0.00%
2023/07/26	0.1	47.00	0	0.00	46.80	0.1	2,033	0.00%
2023/07/25	0	0.00	6	47.26	47.50	-6	2,038	-0.29%
2023/07/24	1	46.85	0	0.00	46.55	1	2,049	0.05%
2023/07/21	3	47.50	0	0.00	47.70	3	2,055	0.15%
2023/07/17	0	0.00	2	48.30	49.20	-2	2,206	-0.09%
2023/07/14	1	47.10	10	47.10	47.15	-9	2,220	-0.41%
2023/07/13	1	47.60	0	0.00	47.25	1	2,262	0.04%
2023/07/12	7	47.70	2.1	48.01	47.25	5	2,294	0.22%
2023/07/11	2.1	49.13	1.2	49.44	48.95	0.9	2,284	0.04%
2023/07/07	0	0.00	1	50.70	51.80	-1	2,428	-0.04%
2023/07/06	0	0.00	0	52.10	51.20	0	2,529	0.00%
2023/07/05	6	52.62	0	0.00	52.50	6	2,608	0.23%
2023/07/03	1	53.00	5	53.20	53.20	-4	2,691	-0.15%
2023/06/30	5	51.60	0	0.00	52.30	5	2,748	0.18%
2023/06/29	1	52.10	1	52.10	52.30	0	2,745	0.00%
2023/06/28	0.1	53.20	0	0.00	52.70	0.1	2,775	0.00%
2023/06/26	0	0.00	1	52.70	52.40	-1	2,861	-0.03%
2023/06/20	2	54.30	10	54.10	54.10	-8	3,078	-0.26%
2023/06/16	3.2	56.26	15	56.21	55.60	-11.9	3,833	-0.31%
2023/06/15	1.1	56.27	10	56.40	56.40	-8.9	3,880	-0.23%
2023/06/14	0	0.00	3	55.80	55.60	-3	4,002	-0.07%
2023/06/13	0	0.00	2	56.10	55.50	-2	4,175	-0.05%
2023/06/12	1	56.40	0	0.00	56.00	1	4,634	0.02%
2023/06/08	7	53.99	0	0.00	53.00	7	5,242	0.13%
2023/06/07	1	54.80	0	0.00	54.80	1	5,279	0.02%
2023/06/06	1	55.00	0	0.00	54.60	1	5,386	0.02%
2023/06/05	2	55.50	8	55.41	55.30	-6	5,414	-0.11%
2023/06/02	10.1	53.52	1	54.00	52.80	9.1	5,371	0.17%
2023/06/01	0	0.00	1	54.70	54.40	-1	5,484	-0.02%
2023/05/31	0	0.00	2	51.75	52.70	-2	5,618	-0.04%
2023/05/29	1	52.30	0	0.00	52.20	1	5,707	0.02%
2023/05/25	5	53.86	2	54.00	53.30	3	5,856	0.05%
2023/05/24	5	54.96	0	0.00	54.70	5	5,879	0.09%
2023/05/23	9	55.59	6	55.67	55.10	3	5,899	0.05%
2023/05/22	0	0.00	2	54.80	54.80	-2	5,834	-0.03%
2023/05/11	0	0.00	6	51.60	51.20	-6	6,317	-0.09%
2023/05/10	5	51.00	2	50.80	50.70	3	6,484	0.05%
2023/05/03	0	0.00	1	52.30	51.90	-1	6,895	-0.01%
2023/04/27	0	0.00	1	51.90	51.60	-1	6,964	-0.01%
2023/04/25	3	50.70	0	0.00	50.80	3	6,950	0.04%
2023/04/20	1	52.00	0	0.00	51.90	1	6,923	0.01%
2023/04/19	3.1	54.89	0	0.00	54.30	3.1	6,877	0.05%
2023/04/18	3	55.37	2	55.50	54.50	1	6,875	0.01%
2023/04/17	2	56.10	0	0.00	56.10	2	6,880	0.03%
2023/04/14	5	55.80	4	56.23	56.10	1	6,915	0.01%
2023/04/13	5	55.52	10	56.10	55.60	-5	6,902	-0.07%
2023/04/12	6	55.13	0	0.00	55.10	6	6,846	0.09%
2023/04/11	2	56.60	0	0.00	55.20	2	6,764	0.03%
2023/04/10	1	58.10	0	0.00	57.40	1	6,698	0.01%
2023/04/07	0	0.00	3	60.53	59.60	-3	6,645	-0.05%
2023/04/06	2	59.85	2	60.20	60.40	0	6,571	0.00%
2023/03/31	0	0.00	4	59.83	60.50	-4	6,582	-0.06%
2023/03/30	3	58.63	1	58.50	58.50	2	6,738	0.03%
2023/03/29	1	59.20	0	0.00	58.00	1	6,814	0.01%
2023/03/28	0	0.00	1	58.90	58.40	-1	7,079	-0.01%
2023/03/27	3	59.90	7	60.01	59.00	-4	7,129	-0.06%
2023/03/24	4	59.75	0	0.00	59.80	4	7,252	0.06%
2023/03/23	10	61.09	9	61.48	61.60	1	7,357	0.01%
2023/03/22	10	62.40	13	61.93	62.60	-3	7,266	-0.04%
2023/03/21	20	61.14	31	61.72	61.30	-11	6,954	-0.16%
2023/03/20	11	56.95	22	57.93	57.20	-11	6,555	-0.17%
2023/03/17	25	56.95	13	57.38	56.70	12	6,480	0.19%
2023/03/16	12	56.63	22	56.52	55.30	-10	6,360	-0.16%
2023/03/15	32	60.39	10	60.87	57.80	22	6,188	0.36%
2023/03/14	37	59.85	24	59.45	60.00	13	5,701	0.23%
2023/03/13	10	55.37	14	55.79	55.30	-4	5,252	-0.08%
2023/03/09	5	56.76	4	56.45	55.30	1	5,100	0.02%
2023/03/08	0	0.00	0	56.00	56.10	0	4,991	0.00%
2023/03/07	2	55.50	1	55.50	54.90	1	4,972	0.02%
2023/03/06	1	56.10	2	55.60	56.50	-1	4,890	-0.02%
2023/03/03	5	57.82	3	57.50	57.10	2	4,748	0.04%
2023/03/02	1	54.90	1	55.30	55.10	0	4,584	0.00%
2023/02/23	0	55.53	1	55.20	55.40	-1	4,389	-0.02%
2023/02/21	1	54.50	3	52.90	52.80	-2	4,326	-0.05%
2023/02/17	0	0.00	1	54.00	54.30	-1	4,255	-0.02%
2023/02/16	0	0.00	1	53.90	54.00	-1	4,228	-0.02%
2023/02/14	2	51.40	0	0.00	51.60	2	4,214	0.05%
2023/02/13	2	51.25	2	51.75	50.90	0	4,275	0.00%
2023/02/10	1	51.90	0	0.00	51.30	1	4,222	0.02%
2023/02/09	0	0.00	1	56.00	56.10	-1	3,982	-0.03%
2023/02/08	6	57.82	4	57.55	57.80	2	3,809	0.05%
2023/02/07	4	54.05	4	53.75	55.10	0	3,586	0.00%
2023/02/06	2	52.25	0	0.00	52.50	2	3,483	0.06%
2023/02/02	5	52.98	0	0.00	52.80	5	3,409	0.15%
2023/02/01	1	52.90	2	53.65	51.90	-1	3,320	-0.03%
2023/01/30	1	49.95	0	0.00	49.95	1	3,129	0.03%
2023/01/17	1	48.25	2	47.93	47.75	-1	3,152	-0.03%
2023/01/16	1	47.15	0	0.00	47.80	1	3,145	0.03%
2023/01/11	0	0.00	2	48.18	47.95	-2	3,129	-0.06%
2023/01/10	2	49.00	0	0.00	49.00	2	3,103	0.06%
2023/01/09	0	0.00	1	48.35	47.60	-1	3,072	-0.03%
2022/12/27	1	50.90	1	49.95	50.10	0	2,832	0.00%
2022/12/21	2	50.00	2	50.70	50.60	0	2,694	0.00%
2022/12/20	19	52.63	19	50.64	49.35	0	2,640	0.00%
2022/12/16	6	53.15	32	53.38	53.60	-26	2,369	-1.10%
2022/12/15	1	53.50	15	52.74	53.70	-14	2,321	-0.60%
2022/12/14	1	47.90	3	48.95	48.95	-2	2,371	-0.08%
2022/12/13	1	48.35	1	47.65	47.45	0	2,473	0.00%
2022/12/12	0	0.00	2	48.48	48.75	-2	2,451	-0.08%
2022/12/08	1	47.90	1	48.15	47.90	0	2,391	0.00%
2022/12/06	10	47.18	0	0.00	46.70	10	2,320	0.43%
2022/12/05	4	48.53	0	0.00	48.15	4	2,293	0.17%
2022/12/02	27	48.27	1	49.00	48.75	26	2,278	1.14%
2022/12/01	2	47.45	0	0.00	47.75	2	2,197	0.09%
2022/11/23	0	0.00	1	44.85	44.50	-1	2,060	-0.05%
2022/11/18	1	45.60	0	0.00	44.75	1	2,117	0.05%
2022/11/09	2	44.78	2	44.15	42.95	0	2,074	0.00%
2022/11/07	1	41.75	1	42.05	42.00	0	2,025	0.00%
2022/09/30	1	45.40	1	45.75	47.30	0	1,932	0.00%
2022/09/23	23	50.93	23	51.49	51.10	0	1,643	0.00%
2022/09/22	1	51.40	0	0.00	53.00	1	1,549	0.06%
2022/09/21	2	52.15	2	50.30	51.00	0	1,424	0.00%
2022/09/20	1	51.60	0	0.00	52.40	1	1,149	0.09%
2022/09/01	0	0.00	1	48.80	48.90	-1	844	-0.12%
2022/08/29	1	49.90	0	0.00	50.40	1	787	0.13%
2022/08/24	1	50.00	1.1	50.51	49.70	-0.1	686	-0.01%
2022/08/22	1.1	49.50	1	50.00	49.70	0.1	632	0.02%
2022/08/19	0	0.00	1	48.74	48.40	-1	576	-0.18%
2022/08/15	1	46.00	0	0.00	46.10	1	471	0.21%
2022/08/12	0	46.20	0	0.00	46.05	0	455	0.01%
2022/07/27	1	42.35	0	0.00	42.60	1	298	0.34%
2022/07/26	0	0.00	1	43.55	43.35	-1	291	-0.34%
2022/07/15	1	46.90	0	0.00	45.40	1	236	0.42%
2022/04/27	0	0.00	1	36.60	36.60	-1	259	-0.39%
2022/04/26	0	0.00	2	39.20	39.05	-2	263	-0.76%
2022/03/30	1	41.85	0	0.00	41.85	1	663	0.15%
2022/03/28	0	0.00	1	41.65	41.90	-1	663	-0.15%
2022/03/24	1	41.80	0	0.00	41.95	1	664	0.15%
2022/03/10	0	0.00	0.1	41.10	41.20	-0.1	686	-0.02%
2022/03/08	0	0.00	5	40.25	40.35	-5	688	-0.73%
2022/02/21	1	46.80	1	46.40	46.25	0	744	0.00%
2022/01/14	3	46.95	3	47.38	47.65	0	789	0.00%
2022/01/13	18	51.30	14	50.34	49.80	4	756	0.53%
2022/01/12	0	0.00	1	49.50	51.30	-1	659	-0.15%
2022/01/11	1	50.00	1	48.80	48.20	0	544	0.00%
2022/01/03	1	45.90	0	0.00	45.95	1	522	0.19%
2021/12/21	1	46.20	0	0.00	46.20	1	790	0.13%
2021/12/20	1	46.50	0	0.00	46.20	1	836	0.12%
2021/11/26	0	0.00	1	49.70	48.20	-1	931	-0.11%
2021/11/25	1	49.20	1	49.80	49.85	0	919	0.00%
2021/11/23	0	0.00	4	49.73	48.40	-4	907	-0.44%
2021/11/01	3	49.77	1	49.55	49.60	2	831	0.24%
2021/10/21	1	46.50	2	46.05	45.30	-1	783	-0.13%
2021/10/08	0.1	47.56	0	0.00	48.95	0.1	732	0.01%
2021/10/07	0	0.00	1	45.10	45.35	-1	676	-0.15%
2021/10/06	0	0.00	1	44.10	43.60	-1	665	-0.15%
2021/10/05	2	45.25	0	0.00	45.20	2	651	0.31%
2021/10/04	1	46.40	0	0.00	43.90	1	631	0.16%
2021/10/01	1	46.43	2	47.20	46.35	-1	590	-0.17%
2021/09/30	0	0.00	2	52.45	51.50	-2	517	-0.39%
2021/09/29	1	54.72	0	0.00	54.50	1	497	0.20%
2021/09/28	1	57.76	2	56.51	58.90	-1	461	-0.22%
2021/09/27	3	54.16	0	0.00	56.80	3	412	0.74%
2021/09/22	0	0.00	1	44.00	44.65	-1	335	-0.30%
2021/09/16	1	48.85	0	0.00	49.65	1	303	0.33%
2021/08/06	0	0.00	0.3	58.98	59.30	-0.3	202	-0.14%
2021/08/05	0	0.00	29	60.00	58.90	-29	192	-15.03%
2021/08/04	1	58.60	0	0.00	58.60	1	185	0.54%
2021/07/09	0.3	44.00	0	0.00	44.15	0.3	142	0.18%
2021/03/24	0	0.00	5	28.90	28.90	-5	119	-4.20%
2020/03/31	0	0.00	0	7.26	6.17	0	43	0.00%
2020/03/09	0	0.00	1	8.95	9.00	-1	40	-2.44%
2019/02/15	5	19.30	0	0.00	19.30	5	22	22.46%
2018/04/13	0	0.00	1	22.80	22.80	-1	739	-0.14%
2018/04/12	1	17.05	0	0.00	20.75	1	750	0.13%
2018/03/14	0	0.00	1	26.55	26.40	-1	808	-0.12%
2018/03/13	1	27.00	0	0.00	26.75	1	817	0.12%
2018/03/07	0	0.00	4	27.55	27.30	-4	827	-0.48%
2018/03/05	2	27.50	0	0.00	27.50	2	841	0.24%
2018/03/01	1	28.10	1	28.20	28.20	0	846	0.00%
2018/02/01	0	0.00	1	27.50	27.35	-1	989	-0.10%
2018/01/31	1	30.00	0	0.00	30.00	1	947	0.11%
2018/01/29	5	28.00	0	0.00	27.35	5	910	0.55%
2018/01/17	1	37.90	0	0.00	36.70	1	754	0.13%
2018/01/15	1	36.50	0	0.00	37.65	1	735	0.14%
2018/01/10	1	39.35	0	0.00	37.85	1	683	0.15%
2018/01/03	5	41.00	0	0.00	40.30	5	642	0.78%