精確 (3162)-元大-竹南券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.40
漲跌
▲0.40
漲幅
+1.08%
成交量
434張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	36.77	0	0.00	37.00	13	634	2.05%
2024/04/25	18	36.59	0	0.00	36.70	18	638	2.82%
2024/04/19	2	36.95	0	0.00	37.00	2	644	0.31%
2024/04/18	0	0.00	1	38.20	38.20	-1	662	-0.15%
2024/04/16	1	37.80	0	0.00	37.30	1	706	0.14%
2024/04/12	0	0.00	0.4	39.30	39.10	-0.4	726	-0.06%
2024/04/11	4	39.79	2	39.55	39.35	2	728	0.27%
2024/04/10	2	40.15	0	0.00	39.75	2	734	0.27%
2024/04/08	0	0.00	0	39.05	38.70	0	780	0.00%
2024/04/03	1	38.05	0	0.00	38.10	1	834	0.12%
2024/04/02	1	38.35	0	0.00	38.30	1	848	0.12%
2024/03/29	1	38.65	0	0.00	38.45	1	885	0.11%
2024/03/25	0	38.15	0	0.00	38.00	0	877	0.00%
2024/03/20	2	37.53	0	0.00	37.70	2	920	0.22%
2024/03/19	0	0.00	1	38.15	38.10	-1	917	-0.11%
2024/03/18	1.1	36.69	0	0.00	37.45	1.1	910	0.12%
2024/03/15	0.2	37.37	0	0.00	37.40	0.2	902	0.02%
2024/03/14	0	38.80	0	0.00	38.70	0	885	0.00%
2024/03/13	0	38.80	0	0.00	38.50	0	891	0.00%
2024/03/11	0	40.10	0	0.00	40.05	0	912	0.00%
2024/03/08	12	40.33	63	39.36	39.90	-51	936	-5.45%
2024/03/07	1.1	41.42	0	0.00	41.25	1.1	909	0.12%
2024/03/04	0	0.00	0.2	43.50	43.15	-0.2	884	-0.02%
2024/02/29	18	42.01	0	0.00	42.00	18	868	2.07%
2024/02/27	10	42.29	0	0.00	42.25	10	862	1.16%
2024/02/26	6	42.33	0	0.00	42.35	6	856	0.70%
2024/02/22	1	42.60	0	0.00	42.70	1	854	0.12%
2024/02/21	17.1	42.54	0	0.00	42.75	17.1	858	1.99%
2024/02/20	1	43.45	0	0.00	43.30	1	847	0.12%
2024/02/19	0.2	44.02	0	0.00	43.95	0.2	844	0.02%
2024/02/15	0.2	42.07	0	0.00	42.20	0.2	838	0.02%
2024/02/02	0	0.00	2	44.48	44.40	-2	816	-0.24%
2024/01/30	2	44.63	0	0.00	44.20	2	813	0.25%
2024/01/26	0.1	44.30	0	0.00	44.00	0.1	806	0.01%
2024/01/17	1	45.70	0	0.00	45.30	1	823	0.12%
2024/01/15	0	0.00	2	46.55	46.75	-2	823	-0.24%
2024/01/12	2	48.40	0	0.00	46.85	2	836	0.24%
2024/01/05	0	0.00	1	48.50	47.65	-1	747	-0.13%
2024/01/04	1	48.20	0	0.00	47.75	1	759	0.13%
2024/01/02	2	49.28	1	50.10	48.70	1	779	0.13%
2023/12/29	0	0.00	1	49.70	49.90	-1	739	-0.14%
2023/12/27	0	0.00	4	48.25	48.00	-4	695	-0.58%
2023/12/26	0	0.00	2	47.23	48.40	-2	705	-0.28%
2023/12/22	2	45.55	0	0.00	45.45	2	680	0.29%
2023/12/20	0	46.55	0	0.00	46.10	0	681	0.00%
2023/12/19	2	46.90	0	0.00	46.70	2	678	0.29%
2023/12/18	1	45.95	0	0.00	45.75	1	637	0.16%
2023/12/13	0	47.25	0	0.00	47.50	0	651	0.00%
2023/12/08	1	48.00	0	0.00	47.55	1	784	0.13%
2023/12/06	2	49.15	2.1	49.42	49.20	-0.1	796	-0.01%
2023/11/30	0.1	47.10	0	0.00	46.90	0.1	746	0.01%
2023/10/27	0	0.00	1	48.30	46.45	-1	894	-0.11%
2023/10/23	0	46.50	0	0.00	45.70	0	895	0.00%
2023/10/20	1.1	46.86	0	0.00	46.70	1.1	892	0.12%
2023/10/11	0.1	49.00	0	0.00	48.65	0.1	936	0.01%
2023/10/04	0.1	50.60	0	0.00	50.40	0.1	1,026	0.00%
2023/10/02	1	52.10	1.2	51.77	51.80	-0.2	1,035	-0.02%
2023/09/28	0	0.00	2	49.70	49.10	-2	1,043	-0.19%
2023/09/25	0	0.00	3	49.60	49.10	-3	1,095	-0.27%
2023/09/22	3	48.85	0	0.00	48.75	3	1,116	0.27%
2023/09/20	0	50.10	0	0.00	50.10	0	1,120	0.00%
2023/09/19	0.1	51.60	0	0.00	51.10	0.1	1,143	0.01%
2023/09/18	0	0.00	0.1	52.50	52.30	-0.1	1,151	-0.01%
2023/09/14	1.1	52.21	0	0.00	51.90	1.1	1,171	0.09%
2023/09/13	1.2	52.77	3	53.00	53.20	-1.8	1,150	-0.16%
2023/09/12	0.1	49.45	0	0.00	49.20	0.1	1,142	0.01%
2023/08/29	0	0.00	4	47.10	48.05	-4	1,607	-0.25%
2023/08/22	0	0.00	3	47.80	47.90	-3	1,714	-0.18%
2023/08/18	0	0.00	3	49.30	49.60	-3	1,771	-0.17%
2023/08/17	0	0.00	1	50.10	50.10	-1	1,853	-0.05%
2023/08/04	2	46.90	0	0.00	47.15	2	2,017	0.10%
2023/07/27	0	0.00	1	49.00	48.80	-1	2,041	-0.05%
2023/07/20	0	0.00	1	48.10	48.00	-1	2,092	-0.05%
2023/07/19	1	48.30	0	0.00	47.85	1	2,117	0.05%
2023/07/18	1	49.95	0	0.00	48.35	1	2,149	0.05%
2023/07/11	2	49.45	0	0.00	48.95	2	2,284	0.09%
2023/07/07	3	51.10	0	0.00	51.80	3	2,428	0.12%
2023/07/06	4	51.73	0	0.00	51.20	4	2,529	0.16%
2023/07/04	0	0.00	2	53.40	53.40	-2	2,675	-0.07%
2023/06/30	2	51.90	0	0.00	52.30	2	2,748	0.07%
2023/06/28	0	53.30	0	0.00	52.70	0	2,775	0.00%
2023/06/27	0	0.00	1	54.00	52.30	-1	2,841	-0.04%
2023/06/26	1	52.70	0	0.00	52.40	1	2,861	0.03%
2023/06/19	0.1	55.00	0	0.00	54.40	0.1	3,396	0.00%
2023/06/16	1.1	56.01	0	0.00	55.60	1.1	3,833	0.03%
2023/06/15	0.1	55.39	2	55.00	56.40	-2	3,880	-0.05%
2023/06/13	0	0.00	2	55.50	55.50	-2	4,175	-0.05%
2023/06/12	3	55.97	6	56.35	56.00	-3	4,634	-0.06%
2023/06/08	1	54.60	3	54.10	53.00	-2	5,242	-0.04%
2023/06/05	5	55.46	3	56.03	55.30	2	5,414	0.04%
2023/06/02	2.1	53.51	0	0.00	52.80	2.1	5,371	0.04%
2023/06/01	4	53.65	0	0.00	54.40	4	5,484	0.07%
2023/05/31	0	0.00	3	52.70	52.70	-3	5,618	-0.05%
2023/05/30	4.1	51.51	0	0.00	51.30	4.1	5,663	0.07%
2023/05/29	1	52.00	0	0.00	52.20	1	5,707	0.02%
2023/05/25	0.1	53.90	1	53.20	53.30	-1	5,856	-0.02%
2023/05/24	0	0.00	1	55.70	54.70	-1	5,879	-0.02%
2023/05/23	0.3	55.47	1	55.00	55.10	-0.7	5,899	-0.01%
2023/05/22	0	0.00	18	54.78	54.80	-18	5,834	-0.31%
2023/05/18	1	54.40	0	0.00	53.10	1	5,897	0.02%
2023/05/17	0	0.00	1	52.30	53.80	-1	5,881	-0.02%
2023/05/12	0	0.00	1	51.90	51.30	-1	6,163	-0.02%
2023/05/09	0.2	51.67	0	0.00	50.50	0.2	6,578	0.00%
2023/05/03	0.1	52.80	0	0.00	51.90	0.1	6,895	0.00%
2023/04/28	0	0.00	2	52.20	52.30	-2	6,965	-0.03%
2023/04/25	1	53.20	0	0.00	50.80	1	6,950	0.01%
2023/04/21	0	0.00	1	51.90	50.30	-1	6,926	-0.01%
2023/04/20	4	53.20	0	0.00	51.90	4	6,923	0.06%
2023/04/19	1.2	54.37	0	0.00	54.30	1.2	6,877	0.02%
2023/04/17	16	56.09	1	56.20	56.10	15	6,880	0.22%
2023/04/13	1	55.70	1	56.30	55.60	0	6,902	0.00%
2023/04/12	1	54.60	1	55.10	55.10	0	6,846	0.00%
2023/04/11	1	56.50	0	0.00	55.20	1	6,764	0.01%
2023/04/10	4	57.60	2	57.60	57.40	2	6,698	0.03%
2023/04/06	0	0.00	1	60.50	60.40	-1	6,571	-0.02%
2023/03/29	1	59.80	0	0.00	58.00	1	6,814	0.01%
2023/03/28	1	59.00	0	0.00	58.40	1	7,079	0.01%
2023/03/24	0	0.00	2	60.30	59.80	-2	7,252	-0.03%
2023/03/23	0	0.00	1	61.00	61.60	-1	7,357	-0.01%
2023/03/22	2	62.50	0	0.00	62.60	2	7,266	0.03%
2023/03/21	4	61.88	2	61.30	61.30	2	6,954	0.03%
2023/03/17	0	0.00	3	56.80	56.70	-3	6,480	-0.05%
2023/03/16	5	56.02	9	57.03	55.30	-4	6,360	-0.06%
2023/03/15	8	59.65	14	60.39	57.80	-6	6,188	-0.10%
2023/03/14	2	57.20	11	60.53	60.00	-9	5,701	-0.16%
2023/03/13	3	55.70	2	56.40	55.30	1	5,252	0.02%
2023/03/10	3	52.73	5	53.40	54.00	-2	5,085	-0.04%
2023/03/09	1	56.20	1	57.20	55.30	0	5,100	0.00%
2023/03/08	3	56.00	0	0.00	56.10	3	4,991	0.06%
2023/03/07	2	55.05	0	0.00	54.90	2	4,972	0.04%
2023/03/06	5	55.24	2	55.95	56.50	3	4,890	0.06%
2023/03/03	6	57.73	0	0.00	57.10	6	4,748	0.13%
2023/03/02	2	55.55	0	0.00	55.10	2	4,584	0.04%
2023/02/24	3	54.10	0	0.00	53.90	3	4,471	0.07%
2023/02/23	1	53.20	0	0.00	55.40	1	4,389	0.02%
2023/02/22	0	0.00	5	53.44	53.50	-5	4,316	-0.12%
2023/02/21	4	53.08	0	0.00	52.80	4	4,326	0.09%
2023/02/20	0	0.00	0	54.60	53.70	0	4,281	0.00%
2023/02/17	1	54.57	0	0.00	54.30	1	4,255	0.02%
2023/02/16	0	0.00	9	53.62	54.00	-9	4,228	-0.21%
2023/02/14	1	50.90	0	0.00	51.60	1	4,214	0.02%
2023/02/13	1	51.00	0	0.00	50.90	1	4,275	0.02%
2023/02/10	13	53.31	1	54.86	51.30	12	4,222	0.28%
2023/02/09	2	56.00	0	0.00	56.10	2	3,982	0.05%
2023/02/08	0	0.00	2	58.25	57.80	-2	3,809	-0.05%
2023/02/07	0	0.00	4	53.03	55.10	-4	3,586	-0.11%
2023/02/03	4	51.98	0	0.00	51.40	4	3,457	0.12%
2023/02/02	1	53.28	1	53.60	52.80	0	3,409	0.00%
2023/02/01	4	52.65	5	52.46	51.90	-1	3,320	-0.03%
2023/01/11	1	48.15	0	0.00	47.95	1	3,129	0.03%
2023/01/10	1	48.50	2	48.90	49.00	-1	3,103	-0.03%
2023/01/09	2	47.70	0	0.00	47.60	2	3,072	0.07%
2023/01/06	1	48.55	0	0.00	48.35	1	3,053	0.03%
2023/01/05	1	49.40	0	0.00	49.50	1	3,044	0.03%
2023/01/04	1	49.35	1	49.90	50.00	0	2,994	0.00%
2023/01/03	1	48.75	0	0.00	49.15	1	2,926	0.03%
2022/12/30	0	0.00	1	49.15	49.25	-1	2,893	-0.03%
2022/12/28	1	49.90	10	49.78	47.05	-9	2,865	-0.31%
2022/12/27	10	50.41	0	0.00	50.10	10	2,832	0.35%
2022/12/26	0	0.00	1	49.00	49.00	-1	2,798	-0.04%
2022/12/23	2	48.55	3	48.98	49.00	-1	2,823	-0.04%
2022/12/22	3	50.07	1	49.30	49.65	2	2,826	0.07%
2022/12/21	2	50.10	2	50.40	50.60	0	2,694	0.00%
2022/12/19	2	51.95	4	52.60	50.80	-2	2,399	-0.08%
2022/12/16	5	53.78	4	53.00	53.60	1	2,369	0.04%
2022/12/15	3	53.70	2	53.80	53.70	1	2,321	0.04%
2022/12/06	0	0.00	2	47.60	46.70	-2	2,320	-0.09%
2022/12/05	0	0.00	1	48.50	48.15	-1	2,293	-0.04%
2022/12/02	1	48.75	0	0.00	48.75	1	2,278	0.04%
2022/12/01	0	0.00	6	45.72	47.75	-6	2,197	-0.27%
2022/11/30	3	44.17	0	0.00	44.15	3	2,097	0.14%
2022/11/29	2	44.53	1	45.90	44.50	1	2,089	0.05%
2022/11/28	1	43.25	0	0.00	44.05	1	2,043	0.05%
2022/11/25	1	44.00	0	0.00	43.60	1	2,043	0.05%
2022/11/23	1	44.70	1	44.30	44.50	0	2,060	0.00%
2022/11/18	3	45.12	0	0.00	44.75	3	2,117	0.14%
2022/11/17	5	45.43	6	46.03	45.85	-1	2,126	-0.05%
2022/11/16	0	0.00	2	43.23	42.85	-2	2,077	-0.10%
2022/11/15	3	42.33	0	0.00	42.35	3	2,116	0.14%
2022/11/10	2	44.18	2	42.90	43.05	0	2,095	0.00%
2022/11/09	2	43.23	1	45.00	42.95	1	2,074	0.05%
2022/11/08	1	42.05	0	0.00	41.95	1	1,988	0.05%
2022/11/02	1	41.55	0	0.00	41.60	1	2,053	0.05%
2022/10/27	1	38.80	1	39.80	40.40	0	2,049	0.00%
2022/10/25	1	40.10	1	39.90	39.00	0	2,023	0.00%
2022/09/28	0	0.00	1	46.95	43.95	-1	1,847	-0.05%
2022/09/27	2	47.55	1	48.25	48.00	1	1,747	0.06%
2022/09/26	0	0.00	2	49.80	48.00	-2	1,703	-0.12%
2022/09/23	3	51.83	3	51.53	51.10	0	1,643	0.00%
2022/09/22	1	51.00	0	0.00	53.00	1	1,549	0.06%
2022/09/21	26	51.57	25	50.98	51.00	1	1,424	0.07%
2022/09/15	0	0.00	1	49.55	49.45	-1	970	-0.10%
2022/09/12	1	47.80	0	0.00	47.95	1	915	0.11%
2022/08/24	0	0.00	11	50.50	49.70	-11	686	-1.60%
2022/08/22	0	0.00	2	49.75	49.70	-2	632	-0.32%
2022/08/18	0	0.00	1	47.70	48.30	-1	554	-0.18%
2022/08/17	2	47.05	0	0.00	46.50	2	518	0.39%
2022/08/12	8	47.16	7	46.51	46.05	1	455	0.22%
2022/08/11	0	0.00	1	45.60	47.20	-1	408	-0.25%
2022/08/05	0	0.00	1	44.40	44.50	-1	366	-0.27%
2022/08/02	1	44.25	0	0.00	43.90	1	348	0.29%
2022/08/01	0	0.00	1	45.70	45.70	-1	342	-0.29%
2022/07/15	1	44.95	1	45.90	45.40	0	236	0.00%
2022/07/13	1	41.80	2	43.20	42.90	-1	160	-0.62%
2022/07/12	2	41.80	0	0.00	41.40	2	153	1.30%
2022/07/08	0	0.00	1	43.30	43.05	-1	145	-0.69%
2022/07/07	0	0.00	3	42.10	41.80	-3	138	-2.17%
2022/07/01	2	40.55	2	42.20	39.80	0	132	0.00%
2022/06/27	0	0.00	3	38.12	38.30	-3	131	-2.28%
2022/06/17	1	38.00	0	0.00	38.30	1	137	0.73%
2022/06/15	0	0.00	2	40.75	40.45	-2	138	-1.44%
2022/06/10	0	0.00	1	40.40	40.45	-1	144	-0.69%
2022/06/09	0	0.00	1	40.00	40.35	-1	145	-0.69%
2022/05/20	1	37.80	0	0.00	37.60	1	189	0.53%
2022/05/18	0	0.00	1	38.60	38.45	-1	197	-0.51%
2022/04/13	0	0.00	1	40.65	41.30	-1	651	-0.15%
2022/04/08	1	40.35	0	0.00	40.60	1	656	0.15%
2022/04/01	10	41.90	0	0.00	41.95	10	660	1.51%
2022/03/31	0	0.00	1	42.65	42.10	-1	661	-0.15%
2022/03/18	0	0.00	1	41.85	41.85	-1	672	-0.15%
2022/03/16	2	40.75	0	0.00	40.50	2	686	0.29%
2022/03/10	1	41.35	0	0.00	41.20	1	686	0.15%
2022/03/09	0	0.00	1	40.80	40.75	-1	688	-0.15%
2022/03/08	0	0.00	1	41.45	40.35	-1	688	-0.15%
2022/03/07	1	42.30	0	0.00	42.20	1	684	0.15%
2022/03/02	2	44.90	0	0.00	44.60	2	698	0.29%
2022/03/01	1	44.30	0	0.00	44.35	1	705	0.14%
2022/02/25	0	0.00	9	43.93	43.95	-9	709	-1.27%
2022/02/24	1	44.10	0	0.00	44.00	1	734	0.14%
2022/02/22	1	45.60	0	0.00	45.80	1	744	0.13%
2022/02/14	1	45.60	0	0.00	45.50	1	752	0.13%
2022/02/10	1	46.20	0	0.00	46.10	1	757	0.13%
2022/01/24	2	45.55	0	0.00	45.55	2	799	0.25%
2022/01/21	3	46.22	0	0.00	46.10	3	822	0.36%
2022/01/20	1	46.70	0	0.00	47.05	1	818	0.12%
2022/01/19	5	47.12	0	0.00	46.60	5	811	0.62%
2022/01/18	0	0.00	3	48.68	48.20	-3	804	-0.37%
2022/01/17	0	0.00	3	48.92	48.05	-3	803	-0.37%
2022/01/14	7	47.14	0	0.00	47.65	7	789	0.89%
2022/01/13	1	52.80	1	50.40	49.80	0	756	0.00%
2022/01/12	10	51.80	12	51.42	51.30	-2	659	-0.30%
2022/01/11	1	48.20	4	49.04	48.20	-3	544	-0.55%
2022/01/10	2	47.93	5	48.12	48.30	-3	469	-0.64%
2022/01/06	0	0.00	1	46.50	45.95	-1	448	-0.22%
2021/12/24	1	46.35	0	0.00	46.35	1	676	0.15%
2021/12/15	1	46.65	0	0.00	47.00	1	883	0.11%
2021/12/13	2	47.35	1	47.50	47.75	1	924	0.11%
2021/12/08	1	46.60	0	0.00	46.50	1	931	0.11%
2021/11/26	1	48.05	0	0.00	48.20	1	931	0.11%
2021/11/23	0	0.00	3	49.70	48.40	-3	907	-0.33%
2021/11/17	0	0.00	2	46.95	46.65	-2	860	-0.23%
2021/11/08	4	45.81	0	0.00	45.50	4	835	0.48%
2021/11/04	0	0.00	2	48.73	48.45	-2	827	-0.24%
2021/10/29	1	49.05	23	48.43	48.55	-22	810	-2.71%
2021/10/21	0	0.00	1	46.80	45.30	-1	783	-0.13%
2021/10/14	1	44.55	0	0.00	44.60	1	761	0.13%
2021/10/13	3	44.65	0	0.00	44.55	3	762	0.39%
2021/10/12	24	46.73	0	0.00	45.50	24	751	3.19%
2021/10/08	0	0.00	14	48.56	48.95	-14	732	-1.91%
2021/10/07	0	0.00	1	45.00	45.35	-1	676	-0.15%
2021/10/04	10	44.59	1	44.25	43.90	9	631	1.42%
2021/10/01	6	46.88	0	0.00	46.35	6	590	1.02%
2021/09/30	1	52.00	0	0.00	51.50	1	517	0.19%
2021/09/27	0	0.00	1	56.60	56.80	-1	412	-0.24%
2021/09/24	0	0.00	2	49.75	51.70	-2	369	-0.54%
2021/09/23	0	0.00	6	47.87	47.20	-6	347	-1.73%
2021/09/22	6	43.18	0	0.00	44.65	6	335	1.79%
2021/09/15	0	0.00	1	49.15	49.25	-1	278	-0.36%
2021/09/08	1	43.70	0	0.00	43.60	1	248	0.40%
2021/08/11	1	52.30	0	0.00	53.70	1	216	0.46%
2021/08/09	4	55.90	0	0.00	55.00	4	210	1.90%
2021/07/21	1	47.20	0	0.00	47.10	1	142	0.70%
2021/04/08	0	0.00	2	26.20	26.80	-2	167	-1.19%
2018/08/03	0	0.00	10	28.80	28.80	-10	114	-8.72%
2018/04/24	0	0.00	1	25.00	24.70	-1	651	-0.15%
2018/03/01	0	0.00	1	28.30	28.20	-1	846	-0.12%
2018/02/26	1	29.65	2	28.80	28.90	-1	925	-0.11%
2018/02/21	1	27.50	3	28.75	28.75	-2	912	-0.22%
2018/02/12	1	25.60	0	0.00	26.15	1	903	0.11%
2018/02/01	3	27.50	0	0.00	27.35	3	989	0.30%
2018/01/31	0	0.00	1	30.70	30.00	-1	947	-0.11%
2018/01/26	1	28.95	0	0.00	28.00	1	879	0.11%
2018/01/17	1	36.80	0	0.00	36.70	1	754	0.13%
2018/01/12	0	0.00	2	35.50	35.40	-2	723	-0.28%
2018/01/11	2	35.25	0	0.00	34.55	2	708	0.28%
2018/01/02	1	40.80	0	0.00	42.15	1	626	0.16%