精確 (3162)-元大-新竹經國券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.05
漲跌
▼0.05
漲幅
-0.15%
成交量
431張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.35	0.1	33.22	33.05	0.9	594	0.15%
2024/05/14	0	0.00	3	34.10	34.65	-3	607	-0.49%
2024/05/10	0.1	37.20	0	0.00	37.30	0.1	595	0.02%
2024/05/09	0	0.00	1	37.50	37.30	-1	597	-0.17%
2024/04/26	1	36.75	0	0.00	37.00	1	634	0.16%
2024/04/23	0	0.00	30	36.13	35.80	-30	642	-4.67%
2024/04/15	0	0.00	4	38.60	38.85	-4	717	-0.56%
2024/04/11	1	39.30	1	40.00	39.35	0	728	0.00%
2024/04/08	0	0.00	27	38.87	38.70	-27	780	-3.46%
2024/04/02	0	0.00	22	38.84	38.30	-22	848	-2.59%
2024/04/01	0	0.00	21	38.49	38.40	-21	860	-2.44%
2024/03/29	1	38.80	1	38.55	38.45	0	885	0.00%
2024/03/27	4	38.15	0	0.00	38.30	4	876	0.46%
2024/03/26	0	0.00	21	38.54	38.65	-21	876	-2.40%
2024/03/21	1	38.05	7	37.96	38.15	-6	920	-0.65%
2024/03/20	8	37.70	5	37.67	37.70	3	920	0.33%
2024/03/19	0	0.00	5	37.90	38.10	-5	917	-0.54%
2024/03/18	1	37.00	17	36.74	37.45	-16	910	-1.76%
2024/03/15	5	37.54	0	0.00	37.40	5	902	0.55%
2024/03/14	2	38.50	0	0.00	38.70	2	885	0.23%
2024/03/13	5	38.91	0	0.00	38.50	5	891	0.56%
2024/03/12	5	39.01	5	39.61	39.90	0	886	0.00%
2024/03/08	5	39.22	6	39.74	39.90	-1	936	-0.11%
2024/03/07	13	41.73	1	41.40	41.25	12	909	1.32%
2024/03/05	26	42.67	0	0.00	42.75	26	887	2.93%
2024/03/04	66	43.20	0	0.00	43.15	66	884	7.47%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/22	2	42.53	0	0.00	42.70	2	854	0.23%
2024/02/19	1	44.10	0	0.00	43.95	1	844	0.12%
2024/02/15	0	0.00	3	41.80	42.20	-3	838	-0.36%
2024/01/25	1	44.85	0	0.00	44.85	1	798	0.13%
2024/01/16	0	0.00	1	46.20	45.85	-1	821	-0.12%
2024/01/15	0.5	47.00	0	0.00	46.75	0.5	823	0.06%
2024/01/12	1	48.20	0	0.00	46.85	1	836	0.12%
2024/01/11	1	47.00	1	47.20	47.15	0	817	0.00%
2024/01/10	0	0.00	2	45.05	44.90	-2	782	-0.26%
2024/01/09	1	46.60	0	0.00	45.75	1	772	0.13%
2024/01/05	0	0.00	1	47.80	47.65	-1	747	-0.13%
2024/01/04	3	48.12	1	47.80	47.75	2	759	0.26%
2024/01/03	1	48.80	1	49.00	48.35	0	779	0.00%
2024/01/02	3	50.20	3	49.50	48.70	0	779	0.00%
2023/12/29	30	49.01	0	0.00	49.90	30	739	4.06%
2023/12/28	0	0.00	1	48.70	48.05	-1	690	-0.14%
2023/12/27	0.1	48.30	3	48.74	48.00	-3	695	-0.42%
2023/12/25	1	46.05	5	46.05	46.35	-4	680	-0.58%
2023/12/21	1	45.70	0	0.00	45.60	1	682	0.15%
2023/12/20	1	46.30	0	0.00	46.10	1	681	0.15%
2023/12/19	1	47.75	0	0.00	46.70	1	678	0.15%
2023/12/14	0	0.00	1	47.35	47.05	-1	646	-0.15%
2023/12/13	0	0.00	8	47.34	47.50	-8	651	-1.23%
2023/12/12	1	47.30	1	47.00	46.95	0	671	0.00%
2023/12/11	2	47.50	0	0.00	47.60	2	719	0.28%
2023/12/08	0	0.00	2	48.05	47.55	-2	784	-0.25%
2023/12/07	0	0.00	3	49.13	48.05	-3	797	-0.38%
2023/12/06	6	49.20	3	48.93	49.20	3	796	0.38%
2023/12/05	5	48.48	9	48.35	48.25	-4	762	-0.52%
2023/12/04	5	47.47	0	0.00	47.10	5	740	0.68%
2023/11/30	0	0.00	1	47.35	46.90	-1	746	-0.13%
2023/11/29	0	0.00	1	47.00	46.95	-1	769	-0.13%
2023/11/27	0	0.00	1	46.70	46.40	-1	779	-0.13%
2023/11/03	1	43.95	0	0.00	43.65	1	902	0.11%
2023/10/31	1	45.70	0	0.00	42.90	1	900	0.11%
2023/10/27	0	0.00	1	47.85	46.45	-1	894	-0.11%
2023/10/26	0	0.00	3	46.27	46.20	-3	877	-0.34%
2023/10/23	1	46.45	0	0.00	45.70	1	895	0.11%
2023/10/20	1	46.90	0	0.00	46.70	1	892	0.11%
2023/10/03	0	0.00	1	51.90	51.50	-1	1,038	-0.10%
2023/10/02	0	0.00	3	52.30	51.80	-3	1,035	-0.29%
2023/09/26	1	48.65	1	48.50	48.40	0	1,083	0.00%
2023/09/20	0	0.00	3	51.00	50.10	-3	1,120	-0.27%
2023/09/18	1	52.60	0	0.00	52.30	1	1,151	0.09%
2023/09/14	4.1	52.97	2	53.30	51.90	2.1	1,171	0.18%
2023/09/13	8	52.95	10	52.53	53.20	-2	1,150	-0.17%
2023/09/11	0	0.00	1	50.10	50.90	-1	1,170	-0.09%
2023/09/04	1	50.40	8	50.11	50.70	-7	1,415	-0.49%
2023/08/29	0	0.00	1	48.25	48.05	-1	1,607	-0.06%
2023/08/18	3	50.58	4	49.88	49.60	-1	1,771	-0.06%
2023/08/14	1	48.30	8	48.13	48.10	-7	1,913	-0.37%
2023/08/11	0	0.00	1	48.10	47.60	-1	1,940	-0.05%
2023/08/10	1	47.00	0	0.00	46.00	1	1,927	0.05%
2023/08/02	0.2	47.30	0	0.00	46.40	0.2	2,027	0.01%
2023/07/31	0	0.00	1	48.05	47.95	-1	2,024	-0.05%
2023/07/28	1	48.40	0	0.00	48.40	1	2,024	0.05%
2023/07/26	1	46.95	0	0.00	46.80	1	2,033	0.05%
2023/07/24	1.1	46.66	0	0.00	46.55	1.1	2,049	0.05%
2023/07/19	5	47.85	0	0.00	47.85	5	2,117	0.24%
2023/07/18	0.1	49.20	0	0.00	48.35	0.1	2,149	0.00%
2023/07/17	0	0.00	2	48.55	49.20	-2	2,206	-0.09%
2023/07/14	0	0.00	1	46.90	47.15	-1	2,220	-0.05%
2023/07/13	2	47.60	0	0.00	47.25	2	2,262	0.09%
2023/07/12	2	46.95	1.1	46.51	47.25	0.9	2,294	0.04%
2023/07/11	8	49.40	0	0.00	48.95	8	2,284	0.35%
2023/07/10	0	0.00	2	51.30	51.00	-2	2,342	-0.09%
2023/07/05	6	52.97	0	0.00	52.50	6	2,608	0.23%
2023/06/30	1	51.70	2	51.75	52.30	-1	2,748	-0.04%
2023/06/29	1	53.20	1	52.50	52.30	0	2,745	0.00%
2023/06/27	1	54.40	4	52.20	52.30	-3	2,841	-0.11%
2023/06/26	1	52.80	1	52.60	52.40	0	2,861	0.00%
2023/06/21	3.1	53.66	5	53.58	53.40	-1.9	2,961	-0.06%
2023/06/20	0	0.00	2	54.60	54.10	-2	3,078	-0.06%
2023/06/19	1	54.40	1	54.60	54.40	0	3,396	0.00%
2023/06/16	10	56.55	5	56.48	55.60	5	3,833	0.13%
2023/06/15	3	56.00	3	55.20	56.40	0	3,880	0.00%
2023/06/14	0	0.00	8	55.80	55.60	-8	4,002	-0.20%
2023/06/13	10.2	55.85	3	55.57	55.50	7.2	4,175	0.17%
2023/06/12	6	56.05	8	55.83	56.00	-2	4,634	-0.04%
2023/06/09	0	0.00	1	53.70	54.40	-1	5,017	-0.02%
2023/06/08	5	55.40	2	55.60	53.00	3	5,242	0.06%
2023/06/07	12	54.88	5	54.82	54.80	7	5,279	0.13%
2023/06/06	8	55.49	6	55.32	54.60	2	5,386	0.04%
2023/06/05	2	55.70	4	55.50	55.30	-2	5,414	-0.04%
2023/06/02	2	53.30	1	53.60	52.80	1	5,371	0.02%
2023/06/01	3	54.13	2	54.50	54.40	1	5,484	0.02%
2023/05/31	2	52.35	1	53.50	52.70	1	5,618	0.02%
2023/05/30	2	51.75	0	0.00	51.30	2	5,663	0.04%
2023/05/29	1	51.50	1	52.60	52.20	0	5,707	0.00%
2023/05/25	1.1	53.92	0	0.00	53.30	1.1	5,856	0.02%
2023/05/24	2	56.15	0	0.00	54.70	2	5,879	0.03%
2023/05/23	0.2	55.35	0	0.00	55.10	0.2	5,899	0.00%
2023/05/22	2.1	54.75	2	54.80	54.80	0.1	5,834	0.00%
2023/05/17	1	53.75	1	53.80	53.80	0	5,881	0.00%
2023/05/16	0	0.00	2	51.35	51.40	-2	5,878	-0.03%
2023/05/15	2.3	51.59	2	51.00	50.80	0.3	5,932	0.00%
2023/05/11	3	51.67	4	51.93	51.20	-1	6,317	-0.02%
2023/05/10	0.2	51.70	0	0.00	50.70	0.2	6,484	0.00%
2023/04/28	1	52.30	1	52.80	52.30	0	6,965	0.00%
2023/04/27	1	52.10	5	51.72	51.60	-4	6,964	-0.06%
2023/04/25	1	50.50	0	0.00	50.80	1	6,950	0.01%
2023/04/24	3	52.50	0	0.00	52.30	3	6,920	0.04%
2023/04/21	0.2	51.30	0	0.00	50.30	0.2	6,926	0.00%
2023/04/20	1	54.40	2	52.65	51.90	-1	6,923	-0.01%
2023/04/19	2	54.50	14	54.59	54.30	-12	6,877	-0.17%
2023/04/17	0.1	56.50	0	0.00	56.10	0.1	6,880	0.00%
2023/04/14	3	55.67	0	0.00	56.10	3	6,915	0.04%
2023/04/13	1.2	56.05	7	56.20	55.60	-5.8	6,902	-0.08%
2023/04/12	9	54.87	2	55.45	55.10	7	6,846	0.10%
2023/04/11	5	56.06	5	56.04	55.20	0	6,764	0.00%
2023/04/10	7.1	58.00	1	57.30	57.40	6.1	6,698	0.09%
2023/04/07	1.1	61.35	0	0.00	59.60	1.1	6,645	0.02%
2023/04/06	0	0.00	1	60.40	60.40	-1	6,571	-0.02%
2023/03/31	4	60.68	2	60.05	60.50	2	6,582	0.03%
2023/03/29	3	58.30	2	58.45	58.00	1	6,814	0.01%
2023/03/28	2.7	58.65	2	58.20	58.40	0.7	7,079	0.01%
2023/03/27	1	59.10	0	60.20	59.00	1	7,129	0.01%
2023/03/24	3.3	60.27	2	60.20	59.80	1.3	7,252	0.02%
2023/03/23	3	60.77	2	61.30	61.60	1	7,357	0.01%
2023/03/22	24	62.40	36.1	62.33	62.60	-12.1	7,266	-0.17%
2023/03/21	46	61.20	21.3	61.48	61.30	24.7	6,954	0.36%
2023/03/20	9	57.84	6.5	58.26	57.20	2.6	6,555	0.04%
2023/03/17	8.6	56.96	8.6	57.34	56.70	0	6,480	0.00%
2023/03/16	3.2	57.21	6	56.02	55.30	-2.8	6,360	-0.04%
2023/03/15	13.1	59.81	15	59.79	57.80	-1.9	6,188	-0.03%
2023/03/14	15	59.49	13.3	60.22	60.00	1.7	5,701	0.03%
2023/03/13	5	56.18	28.4	56.12	55.30	-23.4	5,252	-0.45%
2023/03/10	7.2	54.19	7	52.94	54.00	0.2	5,085	0.00%
2023/03/09	13	57.02	1	55.50	55.30	12	5,100	0.24%
2023/03/08	1	55.40	7	56.10	56.10	-6	4,991	-0.12%
2023/03/07	3	55.20	1	56.10	54.90	2	4,972	0.04%
2023/03/06	29.1	56.52	7	56.10	56.50	22.1	4,890	0.45%
2023/03/03	0	58.40	31.2	56.79	57.10	-31.1	4,748	-0.66%
2023/03/02	0	0.00	7	56.10	55.10	-7	4,584	-0.15%
2023/02/24	24.1	54.79	22	54.07	53.90	2.1	4,471	0.05%
2023/02/23	22	53.60	46	55.00	55.40	-24	4,389	-0.55%
2023/02/22	16	52.44	22	53.24	53.50	-6	4,316	-0.14%
2023/02/21	42	53.76	16	54.23	52.80	26	4,326	0.60%
2023/02/20	0.1	53.80	9	53.82	53.70	-8.9	4,281	-0.21%
2023/02/17	4	54.20	15	53.79	54.30	-11	4,255	-0.26%
2023/02/16	10	53.20	7	52.89	54.00	3	4,228	0.07%
2023/02/15	12	52.07	25	51.99	51.80	-13	4,194	-0.31%
2023/02/14	28	51.45	1	51.20	51.60	27	4,214	0.64%
2023/02/13	8	51.09	4	51.30	50.90	4	4,275	0.09%
2023/02/10	21	52.07	8	52.66	51.30	13	4,222	0.31%
2023/02/09	22	56.57	0	0.00	56.10	22	3,982	0.55%
2023/02/08	6.1	55.10	8	56.14	57.80	-1.9	3,809	-0.05%
2023/02/07	1	55.10	1	53.00	55.10	0	3,586	0.00%
2023/02/06	5	52.28	10	51.95	52.50	-5	3,483	-0.14%
2023/02/03	11	52.08	10	52.50	51.40	1	3,457	0.03%
2023/02/02	2	52.80	6	52.90	52.80	-4	3,409	-0.12%
2023/02/01	13	53.21	7	53.97	51.90	6	3,320	0.18%
2023/01/31	0	0.00	20	49.83	49.95	-20	3,151	-0.63%
2023/01/30	15	48.78	5	49.60	49.95	10	3,129	0.32%
2023/01/17	10	48.55	10	48.53	47.75	0	3,152	0.00%
2023/01/13	2	47.95	5	47.93	46.80	-3	3,142	-0.10%
2023/01/11	16	48.14	6	48.21	47.95	10	3,129	0.32%
2023/01/10	0	0.00	2	48.75	49.00	-2	3,103	-0.06%
2023/01/09	4	48.01	3	47.78	47.60	1	3,072	0.03%
2023/01/06	2	48.60	0	0.00	48.35	2	3,053	0.07%
2023/01/05	8	49.86	1	49.75	49.50	7	3,044	0.23%
2023/01/04	2	49.85	1	50.70	50.00	1	2,994	0.03%
2023/01/03	1	48.95	0.3	48.75	49.15	0.8	2,926	0.03%
2022/12/30	0.3	48.15	0	0.00	49.25	0.3	2,893	0.01%
2022/12/23	2	49.10	44	48.95	49.00	-42	2,823	-1.49%
2022/12/21	2	49.50	4	50.40	50.60	-2	2,694	-0.07%
2022/12/20	12	52.32	11	52.83	49.35	1	2,640	0.04%
2022/12/19	2	51.70	11	51.15	50.80	-9	2,399	-0.38%
2022/12/16	10	53.89	2	53.25	53.60	8	2,369	0.34%
2022/12/15	14	52.95	12	51.91	53.70	2	2,321	0.09%
2022/12/14	3	48.95	0	0.00	48.95	3	2,371	0.13%
2022/12/12	1	48.20	1	48.60	48.75	0	2,451	0.00%
2022/12/09	1	47.45	0	0.00	48.15	1	2,395	0.04%
2022/12/07	1	45.60	0.2	48.00	45.55	0.8	2,345	0.03%
2022/12/05	1.2	48.33	0	0.00	48.15	1.2	2,293	0.05%
2022/12/02	1	48.89	0	0.00	48.75	1	2,278	0.04%
2022/12/01	7	47.15	2.1	47.61	47.75	4.9	2,197	0.22%
2022/11/30	2	44.13	1	44.25	44.15	1	2,097	0.05%
2022/11/29	8	45.33	4	44.66	44.50	4	2,089	0.19%
2022/11/25	1	43.70	0	0.00	43.60	1	2,043	0.05%
2022/11/21	0.1	44.00	0	0.00	43.65	0.1	2,111	0.00%
2022/11/18	0	0.00	1	45.65	44.75	-1	2,117	-0.05%
2022/11/17	2	45.53	14	45.60	45.85	-12	2,126	-0.56%
2022/11/16	0	0.00	5	42.78	42.85	-5	2,077	-0.24%
2022/11/14	2	41.75	0	0.00	42.70	2	2,125	0.09%
2022/11/11	10	43.85	0	0.00	42.15	10	2,137	0.47%
2022/11/10	3	43.78	5	43.70	43.05	-2	2,095	-0.10%
2022/11/09	9	44.84	1	44.50	42.95	8	2,074	0.39%
2022/11/08	2	42.38	3	42.05	41.95	-1	1,988	-0.05%
2022/11/07	2	42.00	0	0.00	42.00	2	2,025	0.10%
2022/11/03	0	0.00	1	41.00	41.05	-1	2,055	-0.05%
2022/11/01	1	41.75	0	0.00	41.55	1	2,048	0.05%
2022/10/28	1	39.90	1	39.80	39.95	0	2,049	0.00%
2022/10/19	1	42.95	1	42.50	42.65	0	1,974	0.00%
2022/10/11	1	43.90	19	43.89	43.80	-18	1,951	-0.92%
2022/10/07	0	0.00	3	46.50	46.15	-3	1,994	-0.15%
2022/10/06	4	46.09	1	45.45	46.55	3	2,004	0.15%
2022/10/05	3	45.38	8	44.98	45.50	-5	1,994	-0.25%
2022/10/04	5	46.66	1	46.15	46.60	4	1,960	0.20%
2022/10/03	2	46.50	2	47.00	46.35	0	1,949	0.00%
2022/09/30	11	46.31	9	46.82	47.30	2	1,932	0.10%
2022/09/29	2	45.43	0	0.00	45.90	2	1,897	0.11%
2022/09/28	2	44.65	3	45.83	43.95	-1	1,847	-0.05%
2022/09/27	0	0.00	1	47.20	48.00	-1	1,747	-0.06%
2022/09/26	1	50.00	1	50.20	48.00	0	1,703	0.00%
2022/09/23	4	51.35	5	50.78	51.10	-1	1,643	-0.06%
2022/09/22	7	51.54	12	51.75	53.00	-5	1,549	-0.32%
2022/09/21	14	51.86	13	51.42	51.00	1	1,424	0.07%
2022/09/19	1	47.85	0	0.00	47.70	1	999	0.10%
2022/09/16	0	0.00	1	49.05	49.45	-1	983	-0.10%
2022/09/15	1	48.80	0	0.00	49.45	1	970	0.10%
2022/09/14	0	0.00	10	46.86	48.10	-10	936	-1.07%
2022/09/13	1	48.05	0	0.00	47.45	1	926	0.11%
2022/09/12	7	47.62	0	0.00	47.95	7	915	0.76%
2022/09/08	1	47.45	0	0.00	47.20	1	906	0.11%
2022/09/06	2	46.30	0	0.00	47.35	2	881	0.23%
2022/09/05	3	48.27	2	48.68	47.50	1	864	0.12%
2022/08/31	2	49.10	0	0.00	49.55	2	831	0.24%
2022/08/26	6	49.53	0	0.00	49.85	6	737	0.81%
2022/08/24	1	50.40	1	50.30	49.70	0	686	0.00%
2022/08/23	0	0.00	8	49.36	48.85	-8	650	-1.23%
2022/08/22	12	49.64	12	49.71	49.70	0	632	0.00%
2022/08/19	4	48.60	0	0.00	48.40	4	576	0.69%
2022/08/18	9	47.84	0	0.00	48.30	9	554	1.62%
2022/08/16	7	47.65	0	0.00	46.90	7	511	1.37%
2022/08/15	5	46.35	0	0.00	46.10	5	471	1.06%
2022/08/12	2	46.83	7	45.97	46.05	-5	455	-1.10%
2022/08/11	8	47.03	0	0.00	47.20	8	408	1.96%
2022/08/08	5	43.88	0	0.00	43.80	5	367	1.36%
2022/07/29	0	0.00	1	45.55	46.50	-1	337	-0.30%
2022/07/28	1	44.50	0	0.00	45.00	1	314	0.32%
2022/07/27	0	0.00	3	43.20	42.60	-3	298	-1.01%
2022/07/25	0	0.00	2	44.60	44.40	-2	289	-0.69%
2022/07/22	2	45.10	0	0.00	45.05	2	287	0.70%
2022/07/18	4	45.28	0	0.00	46.00	4	258	1.55%
2022/07/15	0	0.00	1	46.20	45.40	-1	236	-0.42%
2022/07/13	0	0.00	11	42.53	42.90	-11	160	-6.87%
2022/07/06	1	40.00	0	0.00	39.50	1	131	0.76%
2022/06/27	1	37.85	1	38.05	38.30	0	131	0.00%
2022/06/17	1	38.20	0	0.00	38.30	1	137	0.73%
2022/06/10	1	40.35	0	0.00	40.45	1	144	0.69%
2022/06/02	2	40.60	0	0.00	39.95	2	156	1.28%
2022/06/01	3	40.10	0	0.00	39.80	3	161	1.86%
2022/05/31	2	39.20	1	39.20	39.20	1	162	0.61%
2022/03/01	0	0.00	2	44.50	44.35	-2	705	-0.28%
2022/02/14	0	0.00	1	45.65	45.50	-1	752	-0.13%
2022/02/08	2	46.10	0	0.00	46.10	2	757	0.26%
2022/02/07	0	0.00	1	45.85	45.60	-1	759	-0.13%
2022/01/24	0	0.00	1	45.70	45.55	-1	799	-0.13%
2022/01/20	1	47.50	1	46.70	47.05	0	818	0.00%
2022/01/19	0	0.00	1	47.40	46.60	-1	811	-0.12%
2022/01/17	2	48.20	1	48.90	48.05	1	803	0.12%
2022/01/14	1	49.00	7	46.94	47.65	-6	789	-0.76%
2022/01/13	28	51.31	18	51.48	49.80	10	756	1.32%
2022/01/12	5	49.60	8	51.93	51.30	-3	659	-0.45%
2022/01/11	4	49.68	1	49.90	48.20	3	544	0.55%
2022/01/07	1	46.55	0	0.00	46.30	1	454	0.22%
2022/01/06	2	46.10	0	0.00	45.95	2	448	0.45%
2022/01/04	0	0.00	2	45.55	45.65	-2	472	-0.42%
2021/11/15	7	46.38	0	0.00	45.45	7	849	0.82%
2021/11/08	2	45.50	0	0.00	45.50	2	835	0.24%
2021/10/29	0	0.00	1	48.75	48.55	-1	810	-0.12%
2021/10/18	0	0.00	1	44.85	44.25	-1	765	-0.13%
2021/10/15	1	44.60	0	0.00	44.60	1	763	0.13%
2021/10/08	0	0.00	1	49.85	48.95	-1	732	-0.14%
2021/10/07	1	44.60	0	0.00	45.35	1	676	0.15%
2021/10/04	0	0.00	1	47.50	43.90	-1	631	-0.16%
2021/10/01	0	0.00	3	47.97	46.35	-3	590	-0.51%
2021/09/28	0	0.00	5	59.00	58.90	-5	461	-1.08%
2021/09/24	0	0.00	1	51.20	51.70	-1	369	-0.27%
2021/09/16	1	49.00	0	0.00	49.65	1	303	0.33%
2021/08/04	10	56.65	0	0.00	58.60	10	185	5.39%
2021/07/30	6	51.53	0	0.00	52.80	6	165	3.63%
2021/07/09	2	44.25	0	0.00	44.15	2	142	1.41%
2021/07/08	1	45.05	0	0.00	45.00	1	142	0.70%
2021/05/04	0	0.00	1	27.80	27.80	-1	181	-0.55%
2021/04/01	0	0.00	6	26.83	27.15	-6	156	-3.84%
2021/03/31	0	0.00	4	27.48	27.20	-4	153	-2.60%
2021/03/30	0	0.00	4	27.93	27.45	-4	149	-2.67%
2021/03/29	0	0.00	4	27.83	27.95	-4	143	-2.78%
2021/03/26	0	0.00	4	27.73	28.00	-4	139	-2.88%
2021/03/25	0	0.00	2	29.05	28.05	-2	134	-1.49%
2021/03/23	0	0.00	1	29.50	29.05	-1	112	-0.89%
2020/12/23	0	0.00	2	17.00	16.15	-2	47	-4.18%
2020/12/14	0	0.00	2	16.55	16.55	-2	51	-3.91%
2020/12/02	0	16.65	2	17.30	17.20	-2	51	-3.91%
2020/11/27	0	0.00	3	17.02	17.10	-3	53	-5.62%
2020/11/26	0.4	16.85	0	0.00	17.30	0.4	53	0.74%
2020/11/25	0.1	17.05	4	16.94	17.25	-3.9	54	-7.21%
2020/11/24	0	17.10	0	0.00	17.30	0	54	0.03%
2020/11/23	0.5	16.00	0	0.00	17.25	0.5	54	0.92%
2020/09/14	0	0.00	3	12.00	12.10	-3	38	-7.77%
2020/09/10	0	0.00	5	11.86	11.80	-5	37	-13.40%
2019/04/23	3	18.30	0	0.00	19.15	3	17	17.13%
2018/09/20	10	25.90	0	0.00	25.50	10	88	11.25%
2018/09/19	5	25.50	0	0.00	25.60	5	90	5.54%
2018/08/31	0	0.00	5	27.00	27.00	-5	100	-4.95%
2018/08/06	0	0.00	6	28.50	28.40	-6	114	-5.23%
2018/07/26	0	0.00	2	29.20	29.30	-2	116	-1.72%
2018/07/18	7	30.86	0	0.00	30.80	7	118	5.92%
2018/07/17	0	0.00	1	31.45	30.90	-1	115	-0.86%
2018/06/07	0	0.00	0.1	25.50	25.10	-0.1	237	-0.05%
2018/06/01	0.1	24.70	0	0.00	25.60	0.1	242	0.05%
2018/05/07	0	0.00	1	25.00	25.10	-1	475	-0.21%
2018/03/15	0	0.00	1	26.05	26.00	-1	805	-0.12%
2018/03/06	1	27.80	0	0.00	27.50	1	834	0.12%
2018/02/27	1	28.60	0	0.00	28.15	1	872	0.11%
2018/02/22	1	29.40	1	30.00	30.05	0	921	0.00%
2018/02/21	0	0.00	1	28.00	28.75	-1	912	-0.11%
2018/02/09	0	0.00	2	24.95	25.40	-2	924	-0.22%
2018/02/08	1	26.20	0	0.00	26.60	1	941	0.11%
2018/02/07	1	26.30	0	0.00	26.60	1	974	0.10%
2018/02/06	0	0.00	4	25.05	25.00	-4	1,013	-0.39%
2018/02/01	0	0.00	1	28.00	27.35	-1	989	-0.10%
2018/01/30	1	29.00	0	0.00	28.90	1	927	0.11%
2018/01/19	0	0.00	1	35.50	36.00	-1	763	-0.13%
2018/01/18	1	37.00	0	0.00	36.35	1	757	0.13%
2018/01/16	0	0.00	3	38.17	37.90	-3	748	-0.40%
2018/01/15	1	36.90	0	0.00	37.65	1	735	0.14%
2018/01/12	2	32.70	1	32.80	35.40	1	723	0.14%
2018/01/11	1	35.00	2	35.40	34.55	-1	708	-0.14%
2018/01/10	2	38.50	1.1	38.68	37.85	0.9	683	0.13%
2018/01/08	1	39.90	0.1	39.45	39.35	0.9	664	0.13%
2018/01/04	0	0.00	1	39.35	40.00	-1	646	-0.15%
2018/01/03	1	40.40	0	0.00	40.30	1	642	0.16%
2018/01/02	0	0.00	4	40.69	42.15	-4	626	-0.64%