精確 (3162)-元大-土城永寧券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股▼0.21%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	37.01	1	37.25	36.70	8	619	1.29%
2024/05/02	10	37.10	0	0.00	37.10	10	630	1.59%
2024/04/30	1	38.20	5	37.78	37.75	-4	636	-0.63%
2024/04/29	1	37.65	0	0.00	37.40	1	634	0.16%
2024/04/25	0	0.00	1	36.95	36.70	-1	638	-0.16%
2024/04/24	1	36.80	1	36.70	36.90	0	641	0.00%
2024/04/23	1	36.75	0	0.00	35.80	1	642	0.16%
2024/04/19	6	37.28	0	0.00	37.00	6	644	0.93%
2024/04/18	0	0.00	0.3	38.15	38.20	-0.3	662	-0.04%
2024/04/17	0.3	38.75	10	38.52	38.35	-9.7	697	-1.39%
2024/04/16	5	37.65	2	37.33	37.30	3	706	0.42%
2024/04/15	9	38.74	12	39.30	38.85	-3	717	-0.42%
2024/04/12	2	38.95	0	0.00	39.10	2	726	0.28%
2024/04/11	14	39.35	1	39.50	39.35	13	728	1.78%
2024/04/10	48	39.96	1	39.65	39.75	47	734	6.40%
2024/04/09	0	0.00	1	39.05	39.90	-1	740	-0.14%
2024/04/08	0	0.00	3.1	39.24	38.70	-3.1	780	-0.40%
2024/04/03	0	0.00	1	38.40	38.10	-1	834	-0.12%
2024/04/02	0.4	38.90	2	38.38	38.30	-1.6	848	-0.19%
2024/03/29	1	39.05	0.2	38.85	38.45	0.8	885	0.09%
2024/03/28	0.5	39.25	0	0.00	39.20	0.5	884	0.05%
2024/03/27	26	38.15	3	38.20	38.30	23	876	2.62%
2024/03/26	5	38.70	3	39.35	38.65	2	876	0.23%
2024/03/25	4	38.10	0	0.00	38.00	4	877	0.46%
2024/03/22	54	38.20	7	38.45	38.10	47	921	5.10%
2024/03/21	0	0.00	2	37.90	38.15	-2	920	-0.22%
2024/03/20	0.5	37.85	2	37.50	37.70	-1.5	920	-0.16%
2024/03/19	7	37.85	0	0.00	38.10	7	917	0.76%
2024/03/15	11	37.60	1	37.45	37.40	10	902	1.11%
2024/03/14	4	38.78	0	0.00	38.70	4	885	0.45%
2024/03/13	17.6	39.06	0	0.00	38.50	17.6	891	1.97%
2024/03/12	22	39.19	22	39.66	39.90	0	886	0.00%
2024/03/11	2	39.98	2	40.03	40.05	0	912	0.00%
2024/03/08	0.4	39.15	0	0.00	39.90	0.4	936	0.05%
2024/03/07	17	41.94	0	0.00	41.25	17	909	1.87%
2024/03/06	10	43.17	0	0.00	42.50	10	892	1.12%
2024/03/04	5	43.03	0	0.00	43.15	5	884	0.57%
2024/02/29	0	0.00	10	42.00	42.00	-10	868	-1.15%
2024/02/27	10	42.27	9	42.79	42.25	1	862	0.12%
2024/02/26	12	42.30	0	0.00	42.35	12	856	1.40%
2024/02/23	0	0.00	2	42.33	42.25	-2	852	-0.23%
2024/02/21	2	42.73	0	0.00	42.75	2	858	0.23%
2024/02/20	0	0.00	1	43.45	43.30	-1	847	-0.12%
2024/02/16	6	43.33	2	44.05	44.30	4	845	0.47%
2024/02/15	2	42.30	2	42.15	42.20	0	838	0.00%
2024/02/05	0.3	44.25	0	0.00	44.30	0.3	818	0.03%
2024/02/01	1	44.10	0	0.00	43.90	1	815	0.12%
2024/01/31	1.4	44.04	0	0.00	44.05	1.4	813	0.17%
2024/01/30	0.3	44.40	0	0.00	44.20	0.3	813	0.03%
2024/01/29	0.1	44.55	1	43.85	44.40	-0.9	812	-0.12%
2024/01/26	5.6	44.66	2	44.10	44.00	3.6	806	0.45%
2024/01/25	15.2	45.54	0	0.00	44.85	15.2	798	1.90%
2024/01/24	7.2	46.02	1	46.50	45.95	6.2	792	0.78%
2024/01/23	4	46.03	4	45.86	45.90	0	805	0.00%
2024/01/19	4	45.39	0.3	45.25	45.35	3.7	823	0.45%
2024/01/18	0.4	45.50	3	45.13	45.10	-2.7	826	-0.32%
2024/01/16	0.6	46.25	3	46.42	45.85	-2.4	821	-0.30%
2024/01/15	1	46.60	2	46.75	46.75	-1	823	-0.12%
2024/01/12	4	47.81	0	0.00	46.85	4	836	0.48%
2024/01/11	5.7	47.42	1	46.75	47.15	4.7	817	0.57%
2024/01/10	0	0.00	1	45.15	44.90	-1	782	-0.13%
2024/01/09	0.8	45.98	0	0.00	45.75	0.8	772	0.10%
2024/01/08	0	47.80	0	0.00	46.85	0	755	0.00%
2024/01/05	1.2	47.82	0	0.00	47.65	1.2	747	0.16%
2024/01/03	0.6	48.50	0	0.00	48.35	0.6	779	0.08%
2024/01/02	1.8	49.55	0	0.00	48.70	1.8	779	0.23%
2023/12/29	0.3	49.80	2	49.30	49.90	-1.7	739	-0.23%
2023/12/28	0	0.00	1	49.10	48.05	-1	690	-0.14%
2023/12/27	0	0.00	1.1	48.57	48.00	-1.1	695	-0.16%
2023/12/26	1.7	47.97	0	0.00	48.40	1.7	705	0.24%
2023/12/25	0	0.00	0.2	46.10	46.35	-0.2	680	-0.03%
2023/12/22	0.5	45.70	0	0.00	45.45	0.5	680	0.07%
2023/12/19	1	46.90	0	0.00	46.70	1	678	0.15%
2023/12/07	0	0.00	1	48.35	48.05	-1	797	-0.13%
2023/12/06	1	49.00	2	49.20	49.20	-1	796	-0.13%
2023/12/05	3	49.00	1	48.35	48.25	2	762	0.26%
2023/12/04	0	0.00	1	47.55	47.10	-1	740	-0.14%
2023/12/01	0	0.00	1	46.90	46.80	-1	742	-0.13%
2023/11/21	0	0.00	2.2	47.18	46.80	-2.2	795	-0.28%
2023/11/20	0.2	46.95	0	0.00	46.80	0.2	798	0.03%
2023/11/17	0	0.00	0.3	45.85	45.90	-0.3	797	-0.04%
2023/11/16	0.1	44.85	0	0.00	45.00	0.1	802	0.01%
2023/11/15	0.2	44.80	0	0.00	44.65	0.2	805	0.03%
2023/11/13	1	46.85	0	0.00	45.00	1	820	0.12%
2023/11/09	0	0.00	2	45.73	45.85	-2	859	-0.23%
2023/11/02	0.7	43.85	0	0.00	43.75	0.7	903	0.07%
2023/11/01	5	43.45	0	0.00	42.85	5	902	0.55%
2023/10/31	0	0.00	1	43.00	42.90	-1	900	-0.11%
2023/10/27	4.5	47.59	1	48.30	46.45	3.5	894	0.39%
2023/10/20	2.4	47.29	0	0.00	46.70	2.4	892	0.27%
2023/10/19	0.4	49.40	0	0.00	48.50	0.4	890	0.04%
2023/10/16	0	0.00	0.8	49.13	49.05	-0.8	903	-0.09%
2023/10/13	0	0.00	0.1	49.95	49.60	-0.1	919	-0.01%
2023/10/12	0	48.70	1	50.60	50.50	-1	936	-0.11%
2023/10/11	2.4	48.95	0	0.00	48.65	2.4	936	0.25%
2023/10/05	0	0.00	1	51.00	50.40	-1	980	-0.10%
2023/10/04	0.2	50.70	4	50.80	50.40	-3.8	1,026	-0.37%
2023/10/03	3.4	52.41	0.5	52.30	51.50	2.9	1,038	0.28%
2023/10/02	0	0.00	3	51.23	51.80	-3	1,035	-0.29%
2023/09/28	0	0.00	1	49.45	49.10	-1	1,043	-0.10%
2023/09/26	0	48.55	0	0.00	48.40	0	1,083	0.00%
2023/09/25	1	49.25	0	0.00	49.10	1	1,095	0.09%
2023/09/22	2	48.33	1.5	48.58	48.75	0.5	1,116	0.04%
2023/09/21	1	49.40	0	0.00	49.10	1	1,121	0.09%
2023/09/20	0.4	51.00	0	0.00	50.10	0.4	1,120	0.04%
2023/09/19	0.1	51.30	0	0.00	51.10	0.1	1,143	0.01%
2023/09/18	0.5	52.70	0	0.00	52.30	0.5	1,151	0.04%
2023/09/15	1.5	52.50	0.5	52.80	52.80	1	1,163	0.09%
2023/09/14	0.5	53.20	1	53.10	51.90	-0.5	1,171	-0.04%
2023/09/13	2	52.70	2	52.65	53.20	0	1,150	0.00%
2023/09/12	0.5	50.80	0	0.00	49.20	0.5	1,142	0.04%
2023/09/11	0.5	51.10	0	0.00	50.90	0.5	1,170	0.04%
2023/09/08	0	0.00	0.5	50.10	50.10	-0.5	1,194	-0.04%
2023/09/07	0.5	49.75	0	0.00	48.95	0.5	1,247	0.04%
2023/09/04	0	0.00	2	50.65	50.70	-2	1,415	-0.14%
2023/09/01	0	0.00	2	49.35	48.95	-2	1,407	-0.14%
2023/08/31	1	48.90	1	48.85	49.20	0	1,438	0.00%
2023/08/30	1	48.30	0	0.00	48.60	1	1,571	0.06%
2023/08/29	1	47.90	0	0.00	48.05	1	1,607	0.06%
2023/08/22	0.5	48.75	0	0.00	47.90	0.5	1,714	0.03%
2023/08/21	0.5	49.85	0	0.00	48.70	0.5	1,736	0.03%
2023/08/18	1	50.50	1	49.95	49.60	0	1,771	0.00%
2023/08/16	0	0.00	1	50.60	49.60	-1	1,893	-0.05%
2023/08/15	2	49.58	2	50.20	50.10	0	1,897	0.00%
2023/08/14	1	47.75	2	48.35	48.10	-1	1,913	-0.05%
2023/08/11	0	0.00	1.4	48.42	47.60	-1.4	1,940	-0.07%
2023/08/10	0.4	47.35	0	0.00	46.00	0.4	1,927	0.02%
2023/08/04	1	46.40	0	0.00	47.15	1	2,017	0.05%
2023/08/02	0	0.00	5	46.45	46.40	-5	2,027	-0.25%
2023/08/01	5	47.85	2	47.55	47.45	3	2,019	0.15%
2023/07/27	2	48.90	2	48.83	48.80	0	2,041	0.00%
2023/07/25	3	46.65	5	47.47	47.50	-2	2,038	-0.10%
2023/07/24	1.2	46.68	0	0.00	46.55	1.2	2,049	0.06%
2023/07/20	1	47.85	4	47.68	48.00	-3	2,092	-0.14%
2023/07/19	1	48.30	4	48.05	47.85	-3	2,117	-0.14%
2023/07/18	2	49.43	1	48.60	48.35	1	2,149	0.05%
2023/07/17	0	0.00	8	48.41	49.20	-8	2,206	-0.36%
2023/07/14	1.1	47.21	0	0.00	47.15	1.1	2,220	0.05%
2023/07/13	2	47.88	0	0.00	47.25	2	2,262	0.09%
2023/07/12	12	47.32	8	46.20	47.25	4	2,294	0.17%
2023/07/11	10.1	49.38	96	49.17	48.95	-86	2,284	-3.76%
2023/07/10	3	50.97	0	0.00	51.00	3	2,342	0.13%
2023/07/07	1.1	50.60	1	51.20	51.80	0.1	2,428	0.00%
2023/07/06	1.1	51.24	1	51.40	51.20	0.1	2,529	0.00%
2023/07/05	1	52.70	0	0.00	52.50	1	2,608	0.04%
2023/07/04	1	53.20	1	53.60	53.40	0	2,675	0.00%
2023/07/03	2	53.20	0	0.00	53.20	2	2,691	0.07%
2023/06/30	1.1	51.45	0	0.00	52.30	1.1	2,748	0.04%
2023/06/28	1	53.40	0	0.00	52.70	1	2,775	0.04%
2023/06/27	1.1	51.94	0	0.00	52.30	1.1	2,841	0.04%
2023/06/26	1	52.50	1	52.80	52.40	0	2,861	0.00%
2023/06/20	0	0.00	1	54.10	54.10	-1	3,078	-0.03%
2023/06/19	1	54.40	0	0.00	54.40	1	3,396	0.03%
2023/06/16	1	56.10	3	56.63	55.60	-2	3,833	-0.05%
2023/06/15	2	55.45	3	55.50	56.40	-1	3,880	-0.03%
2023/06/14	6	55.97	7	55.81	55.60	-1	4,002	-0.02%
2023/06/13	2	55.40	0	0.00	55.50	2	4,175	0.05%
2023/06/12	5	56.24	7	56.04	56.00	-2	4,634	-0.04%
2023/06/09	1	54.20	1.1	53.76	54.40	-0.1	5,017	0.00%
2023/06/08	6	54.78	5	53.60	53.00	1	5,242	0.02%
2023/06/07	0	0.00	5	54.92	54.80	-5	5,279	-0.09%
2023/06/06	2	55.70	11	55.21	54.60	-9	5,386	-0.17%
2023/06/05	5	55.50	7	55.86	55.30	-2	5,414	-0.04%
2023/06/02	5.1	53.10	0	0.00	52.80	5.1	5,371	0.09%
2023/06/01	0	0.00	1.2	54.74	54.40	-1.2	5,484	-0.02%
2023/05/31	0	0.00	2	53.60	52.70	-2	5,618	-0.04%
2023/05/30	0.1	51.80	5	51.50	51.30	-5	5,663	-0.09%
2023/05/29	6	51.93	5	52.52	52.20	1	5,707	0.02%
2023/05/26	1.1	52.71	0	0.00	52.60	1.1	5,776	0.02%
2023/05/25	0.1	53.62	2	53.50	53.30	-1.9	5,856	-0.03%
2023/05/24	3.1	55.23	3	55.13	54.70	0.1	5,879	0.00%
2023/05/23	23	56.48	25	55.32	55.10	-2	5,899	-0.03%
2023/05/22	0	0.00	3.2	54.61	54.80	-3.2	5,834	-0.05%
2023/05/18	6	54.25	2	54.50	53.10	4	5,897	0.07%
2023/05/17	3	53.70	7	53.96	53.80	-4	5,881	-0.07%
2023/05/15	5	51.34	10.1	51.17	50.80	-5.1	5,932	-0.09%
2023/05/12	2	51.45	1	51.60	51.30	1	6,163	0.02%
2023/05/11	8	52.45	22	51.89	51.20	-14	6,317	-0.22%
2023/05/10	0	0.00	1	50.80	50.70	-1	6,484	-0.02%
2023/05/09	1	51.20	3	50.93	50.50	-2	6,578	-0.03%
2023/05/05	2	51.70	0	0.00	51.40	2	6,643	0.03%
2023/05/03	3	52.47	1	53.00	51.90	2	6,895	0.03%
2023/05/02	1	52.70	0	0.00	52.50	1	6,920	0.01%
2023/04/28	2	52.80	1	52.70	52.30	1	6,965	0.01%
2023/04/26	4	51.38	12	50.97	51.20	-8	6,952	-0.12%
2023/04/25	11	51.28	8	50.59	50.80	3	6,950	0.04%
2023/04/24	1	52.60	4	52.03	52.30	-3	6,920	-0.04%
2023/04/21	2.1	50.90	1	51.50	50.30	1.1	6,926	0.02%
2023/04/20	12.1	53.01	33	52.48	51.90	-20.9	6,923	-0.30%
2023/04/19	6.1	54.46	3	55.30	54.30	3.1	6,877	0.04%
2023/04/18	28.1	55.27	22	55.90	54.50	6.1	6,875	0.09%
2023/04/17	24	56.18	5	56.00	56.10	19	6,880	0.28%
2023/04/14	1	55.80	23	55.84	56.10	-22	6,915	-0.32%
2023/04/13	95	55.79	13	56.19	55.60	82	6,902	1.19%
2023/04/12	24	55.67	0	0.00	55.10	24	6,846	0.35%
2023/04/11	38	56.26	1	57.10	55.20	37	6,764	0.55%
2023/04/10	8	57.83	0	0.00	57.40	8	6,698	0.12%
2023/04/07	3	59.73	5	60.16	59.60	-2	6,645	-0.03%
2023/04/06	1	60.30	3	60.40	60.40	-2	6,571	-0.03%
2023/03/31	2	59.90	6	59.92	60.50	-4	6,582	-0.06%
2023/03/30	0	0.00	1	58.70	58.50	-1	6,738	-0.01%
2023/03/29	23	59.20	41	58.11	58.00	-18	6,814	-0.26%
2023/03/28	7	58.07	105	58.08	58.40	-98	7,079	-1.38%	大賣/
2023/03/27	3	59.30	0.1	59.85	59.00	2.9	7,129	0.04%
2023/03/24	20.1	60.17	4	59.78	59.80	16.1	7,252	0.22%
2023/03/23	15	60.89	9	61.48	61.60	6	7,357	0.08%
2023/03/22	29	62.38	25.3	62.19	62.60	3.7	7,266	0.05%
2023/03/21	223.3	62.56	231	62.75	61.30	-7.7	6,954	-0.11%	大買/大賣/
2023/03/20	14	57.23	2.1	57.14	57.20	12	6,555	0.18%
2023/03/17	17	56.92	6	57.10	56.70	11	6,480	0.17%
2023/03/16	19.1	56.07	15	55.70	55.30	4.1	6,360	0.06%
2023/03/15	34.1	59.76	13	59.88	57.80	21.1	6,188	0.34%
2023/03/14	10	59.31	22.2	59.02	60.00	-12.2	5,701	-0.21%
2023/03/13	44	55.55	11	56.81	55.30	33	5,252	0.63%
2023/03/10	4.1	53.35	0	0.00	54.00	4.1	5,085	0.08%
2023/03/09	59.1	55.47	32	56.87	55.30	27.1	5,100	0.53%
2023/03/08	3	55.70	0	0.00	56.10	3	4,991	0.06%
2023/03/07	33	55.19	0	0.00	54.90	33	4,972	0.66%
2023/03/06	4	56.00	1	55.60	56.50	3	4,890	0.06%
2023/03/03	9	57.16	12	57.23	57.10	-3	4,748	-0.06%
2023/03/02	2	55.50	3	55.60	55.10	-1	4,584	-0.02%
2023/03/01	1	54.30	1	54.30	55.00	0	4,527	0.00%
2023/02/24	3	54.00	43	56.00	53.90	-40	4,471	-0.89%
2023/02/23	38	55.59	11	54.45	55.40	27	4,389	0.62%
2023/02/22	3	53.37	2	54.30	53.50	1	4,316	0.02%
2023/02/21	7	53.20	6	53.42	52.80	1	4,326	0.02%
2023/02/20	5	53.80	15	53.89	53.70	-10	4,281	-0.23%
2023/02/17	0	0.00	15	54.30	54.30	-15	4,255	-0.35%
2023/02/16	17	53.98	4	53.98	54.00	13	4,228	0.31%
2023/02/15	8	52.05	0	0.00	51.80	8	4,194	0.19%
2023/02/14	0	0.00	3	51.30	51.60	-3	4,214	-0.07%
2023/02/13	8	50.90	1	50.70	50.90	7	4,275	0.16%
2023/02/10	25	52.90	22.2	51.79	51.30	2.8	4,222	0.07%
2023/02/09	14.2	56.49	10	56.96	56.10	4.2	3,982	0.10%
2023/02/08	10	57.00	28.7	57.63	57.80	-18.7	3,809	-0.49%
2023/02/07	3	52.00	3.6	53.65	55.10	-0.6	3,586	-0.02%
2023/02/06	0	0.00	3.4	52.31	52.50	-3.4	3,483	-0.10%
2023/02/03	4.9	52.00	10	52.64	51.40	-5.1	3,457	-0.15%
2023/02/02	3	53.07	5	53.02	52.80	-2	3,409	-0.06%
2023/02/01	7	53.03	7.2	53.19	51.90	-0.2	3,320	-0.01%
2023/01/30	0	0.00	2	50.33	49.95	-2	3,129	-0.06%
2023/01/17	2.5	47.88	0	0.00	47.75	2.5	3,152	0.08%
2023/01/16	0	0.00	1	47.05	47.80	-1	3,145	-0.03%
2023/01/13	0.7	47.56	7	46.85	46.80	-6.3	3,142	-0.20%
2023/01/12	0.5	47.90	1	47.80	47.80	-0.5	3,128	-0.02%
2023/01/11	13.5	48.41	5	48.85	47.95	8.5	3,129	0.27%
2023/01/10	7	48.65	1.5	48.48	49.00	5.5	3,103	0.18%
2023/01/09	17	48.02	13	47.77	47.60	4	3,072	0.13%
2023/01/06	15.5	49.00	18	48.15	48.35	-2.5	3,053	-0.08%
2023/01/05	1.5	50.20	2	49.40	49.50	-0.5	3,044	-0.02%
2023/01/04	12	49.90	0	0.00	50.00	12	2,994	0.40%
2023/01/03	3.5	49.00	2	49.35	49.15	1.5	2,926	0.05%
2022/12/30	1	48.50	5	48.99	49.25	-4	2,893	-0.14%
2022/12/29	3	45.80	7	46.58	47.30	-4	2,855	-0.14%
2022/12/28	25	48.50	19	47.38	47.05	6	2,865	0.21%
2022/12/27	9	50.68	10	50.29	50.10	-1	2,832	-0.04%
2022/12/26	12	49.18	6	49.20	49.00	6	2,798	0.21%
2022/12/23	13	48.49	11	49.07	49.00	2	2,823	0.07%
2022/12/22	16	47.93	11	48.06	49.65	5	2,826	0.18%
2022/12/21	4	50.78	1	50.70	50.60	3	2,694	0.11%
2022/12/20	21	52.72	22	51.09	49.35	-1	2,640	-0.04%
2022/12/19	3	52.80	3	51.10	50.80	0	2,399	0.00%
2022/12/16	4	53.63	2	54.15	53.60	2	2,369	0.08%
2022/12/15	1	52.00	6	51.55	53.70	-5	2,321	-0.22%
2022/12/14	0	0.00	1	49.00	48.95	-1	2,371	-0.04%
2022/12/13	6	47.87	0	0.00	47.45	6	2,473	0.24%
2022/12/12	0	0.00	1	47.90	48.75	-1	2,451	-0.04%
2022/12/09	8	47.71	0	0.00	48.15	8	2,395	0.33%
2022/12/08	1.6	47.40	0	0.00	47.90	1.6	2,391	0.07%
2022/12/07	2.2	46.79	2.6	46.26	45.55	-0.4	2,345	-0.02%
2022/12/05	0.2	48.75	0	0.00	48.15	0.2	2,293	0.01%
2022/12/02	1.2	48.84	1.2	48.22	48.75	0	2,278	0.00%
2022/11/29	3	44.68	2	44.90	44.50	1	2,089	0.05%
2022/11/28	0	0.00	8	43.68	44.05	-8	2,043	-0.39%
2022/11/25	0.2	43.75	0	0.00	43.60	0.2	2,043	0.01%
2022/11/24	0.2	43.75	0	0.00	44.30	0.2	2,050	0.01%
2022/11/22	0.2	43.10	8	43.65	43.20	-7.8	2,091	-0.37%
2022/11/21	0.6	44.03	10	44.60	43.65	-9.4	2,111	-0.44%
2022/11/18	0.3	44.98	0	0.00	44.75	0.3	2,117	0.01%
2022/11/17	0.2	44.76	3	45.80	45.85	-2.8	2,126	-0.13%
2022/11/16	0	0.00	1	42.65	42.85	-1	2,077	-0.05%
2022/11/15	0	0.00	1	42.55	42.35	-1	2,116	-0.05%
2022/11/11	16	43.55	60	43.89	42.15	-44	2,137	-2.06%
2022/11/10	16	43.76	0	0.00	43.05	16	2,095	0.76%
2022/11/09	59	44.89	0	0.00	42.95	59	2,074	2.84%
2022/10/31	0	0.00	4	40.61	40.80	-4	2,045	-0.20%
2022/10/28	0	0.00	1	39.90	39.95	-1	2,049	-0.05%
2022/10/27	0	0.00	1	40.40	40.40	-1	2,049	-0.05%
2022/10/25	2	38.78	1	40.15	39.00	1	2,023	0.05%
2022/10/13	0	0.00	1	42.95	42.75	-1	1,960	-0.05%
2022/10/11	1	44.30	0	0.00	43.80	1	1,951	0.05%
2022/10/04	1	46.60	0	0.00	46.60	1	1,960	0.05%
2022/09/30	0	0.00	1	47.15	47.30	-1	1,932	-0.05%
2022/09/29	0	0.00	1	45.10	45.90	-1	1,897	-0.05%
2022/09/28	4	45.06	1	45.65	43.95	3	1,847	0.16%
2022/09/27	2	48.18	2	48.43	48.00	0	1,747	0.00%
2022/09/26	1	50.20	0	0.00	48.00	1	1,703	0.06%
2022/09/23	1	50.30	0	0.00	51.10	1	1,643	0.06%
2022/09/22	4	51.78	4	51.63	53.00	0	1,549	0.00%
2022/09/21	3	52.23	0	0.00	51.00	3	1,424	0.21%
2022/09/19	0	0.00	1	47.80	47.70	-1	999	-0.10%
2022/09/12	1	48.15	0	0.00	47.95	1	915	0.11%
2022/08/29	0	0.00	1	49.00	50.40	-1	787	-0.13%
2022/08/26	0	0.00	1	50.00	49.85	-1	737	-0.14%
2022/08/25	1	49.90	0	0.00	50.00	1	709	0.14%
2022/08/24	1	50.20	0	0.00	49.70	1	686	0.15%
2022/07/27	1	42.55	0	0.00	42.60	1	298	0.34%
2022/07/26	0	0.00	1	43.40	43.35	-1	291	-0.34%
2022/07/07	0	0.00	1	42.00	41.80	-1	138	-0.72%
2022/04/22	0	0.00	1	39.60	39.95	-1	288	-0.35%
2022/04/20	2	40.10	0	0.00	40.00	2	425	0.47%
2022/03/29	0	0.00	10	42.00	41.90	-10	663	-1.51%
2022/03/25	0	0.00	30	41.77	41.70	-30	663	-4.52%
2022/02/15	0	0.00	6	45.97	45.80	-6	752	-0.80%
2022/02/14	0	0.00	1	45.60	45.50	-1	752	-0.13%
2022/01/25	0	0.00	50	45.19	45.15	-50	773	-6.47%
2022/01/21	20	46.26	0	0.00	46.10	20	822	2.43%
2022/01/20	0	0.00	1	46.65	47.05	-1	818	-0.12%
2022/01/18	0	0.00	5	48.30	48.20	-5	804	-0.62%
2022/01/17	5	48.88	4	48.55	48.05	1	803	0.12%
2022/01/14	0	0.00	25	48.11	47.65	-25	789	-3.17%
2022/01/13	63	51.36	1	50.70	49.80	62	756	8.20%
2022/01/12	6	50.97	1	50.90	51.30	5	659	0.76%
2022/01/11	0	0.00	4	48.23	48.20	-4	544	-0.73%
2021/12/02	1	47.00	0	0.00	46.80	1	941	0.11%
2021/12/01	0	0.00	2	47.50	47.65	-2	944	-0.21%
2021/11/30	0	0.00	2	47.70	47.25	-2	941	-0.21%
2021/11/26	1	48.30	0	0.00	48.20	1	931	0.11%
2021/11/23	9	48.89	11	49.60	48.40	-2	907	-0.22%
2021/11/19	0	0.00	2	47.00	47.30	-2	870	-0.23%
2021/11/18	1	46.15	0	0.00	46.10	1	862	0.12%
2021/11/17	0	0.00	2	47.80	46.65	-2	860	-0.23%
2021/11/11	0	0.00	5	45.41	45.50	-5	845	-0.59%
2021/11/08	1	45.50	0	0.00	45.50	1	835	0.12%
2021/11/05	1	48.00	0	0.00	48.10	1	827	0.12%
2021/11/03	1	48.15	0	0.00	48.15	1	831	0.12%
2021/11/02	2	48.25	0	0.00	48.00	2	837	0.24%
2021/11/01	0	0.00	1	49.85	49.60	-1	831	-0.12%
2021/10/29	0	0.00	3	48.45	48.55	-3	810	-0.37%
2021/10/28	5	45.00	0	0.00	45.30	5	785	0.64%
2021/10/26	1	45.35	0	0.00	45.60	1	794	0.13%
2021/10/25	1	45.90	0	0.00	45.70	1	793	0.13%
2021/10/20	15	44.90	0	0.00	44.90	15	780	1.92%
2021/10/19	20	45.53	0	0.00	45.50	20	775	2.58%
2021/10/13	0	0.00	2	44.60	44.55	-2	762	-0.26%
2021/10/12	2	46.70	0	0.00	45.50	2	751	0.27%
2021/10/08	6	48.51	6	48.89	48.95	0	732	0.00%
2021/10/07	0	0.00	2	45.23	45.35	-2	676	-0.30%
2021/10/05	2	45.23	3	45.82	45.20	-1	651	-0.15%
2021/10/04	1	45.60	0	0.00	43.90	1	631	0.16%
2021/10/01	3	47.53	2	47.85	46.35	1	590	0.17%
2021/09/30	4	52.00	0	0.00	51.50	4	517	0.77%
2021/09/29	0	0.00	4	54.03	54.50	-4	497	-0.80%
2021/09/28	11	56.42	0	0.00	58.90	11	461	2.38%
2021/09/24	0	0.00	1	51.30	51.70	-1	369	-0.27%
2021/09/17	0	0.00	1	47.40	46.50	-1	319	-0.31%
2021/09/16	2	50.05	0	0.00	49.65	2	303	0.66%
2021/09/15	0	0.00	1	49.00	49.25	-1	278	-0.36%
2021/09/10	1	46.00	0	0.00	45.60	1	256	0.39%
2021/09/06	0	0.00	1	45.90	45.40	-1	242	-0.41%
2021/09/02	0	0.00	25	47.13	47.25	-25	238	-10.49%
2021/08/30	25	49.87	0	0.00	49.10	25	237	10.54%
2021/08/26	1	50.40	0	0.00	49.95	1	232	0.43%
2021/08/03	0	0.00	0.6	55.10	55.50	-0.6	178	-0.34%
2021/06/23	0	0.00	0	26.05	27.00	0	146	0.00%
2021/04/20	0	0.00	0.1	27.00	27.00	-0.1	177	-0.05%
2021/03/23	0	0.00	10	28.95	29.05	-10	112	-8.87%
2021/03/19	5	24.80	0	0.00	26.60	5	91	5.49%
2021/03/18	5	25.20	0	0.00	24.25	5	79	6.32%
2021/03/09	0	0.00	3	21.12	21.65	-3	59	-5.01%
2021/03/05	0	0.00	2	21.68	21.75	-2	58	-3.42%
2021/03/03	0	0.00	1	22.30	22.30	-1	58	-1.72%
2021/02/25	6	22.49	0	0.00	22.20	6	51	11.55%
2020/10/30	0	0.00	1	18.25	18.00	-1	59	-1.67%
2018/07/16	0	0.00	10	29.80	30.15	-10	105	-9.45%
2018/03/28	0	27.80	0	0.00	28.00	0	791	0.00%
2018/02/23	0	0.00	3	29.60	29.20	-3	921	-0.33%
2018/02/21	3	28.60	0	0.00	28.75	3	912	0.33%
2018/02/01	0	0.00	5	28.75	27.35	-5	989	-0.51%
2018/01/31	2	30.65	0	0.00	30.00	2	947	0.21%
2018/01/30	3	29.40	0	0.00	28.90	3	927	0.32%
2018/01/25	1	30.00	0	0.00	30.10	1	844	0.12%
2018/01/23	10	32.65	0	0.00	33.50	10	798	1.25%
2018/01/19	0	0.00	5	35.40	36.00	-5	763	-0.66%
2018/01/16	5	38.12	0	0.00	37.90	5	748	0.67%
2018/01/04	0	0.00	1	39.80	40.00	-1	646	-0.15%