精確 (3162)-元大-新莊券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	33.35	33.00	-2	600	-0.33%
2024/05/14	3	34.12	3	35.50	34.65	0	607	0.00%
2024/05/08	0	0.00	1	36.80	36.90	-1	597	-0.17%
2024/05/07	0	0.00	1	36.15	36.35	-1	599	-0.17%
2024/05/06	1	36.75	0	0.00	36.50	1	606	0.16%
2024/05/03	2	36.93	1	36.55	36.70	1	619	0.16%
2024/05/02	1	37.40	10	37.30	37.10	-9	630	-1.43%
2024/04/30	0	0.00	1	38.15	37.75	-1	636	-0.16%
2024/04/25	3	36.90	0	0.00	36.70	3	638	0.47%
2024/04/24	1	36.20	0	0.00	36.90	1	641	0.16%
2024/04/22	1	36.10	0	0.00	36.65	1	643	0.16%
2024/04/19	1	36.90	0	0.00	37.00	1	644	0.16%
2024/04/12	1	39.40	0	0.00	39.10	1	726	0.14%
2024/04/11	1	39.30	0	0.00	39.35	1	728	0.14%
2024/04/08	0	0.00	2	39.25	38.70	-2	780	-0.26%
2024/03/29	1	38.45	0	0.00	38.45	1	885	0.11%
2024/03/28	0	0.00	1	39.40	39.20	-1	884	-0.11%
2024/03/26	2	38.50	0.2	39.00	38.65	1.8	876	0.21%
2024/03/19	0	0.00	8	37.98	38.10	-8	917	-0.87%
2024/03/18	5	37.36	0	0.00	37.45	5	910	0.55%
2024/03/15	3.2	37.51	1	37.30	37.40	2.2	902	0.24%
2024/03/14	0	0.00	1	38.60	38.70	-1	885	-0.11%
2024/03/13	0	0.00	2	39.10	38.50	-2	891	-0.22%
2024/03/12	3	39.55	0	0.00	39.90	3	886	0.34%
2024/03/11	1	39.80	0	0.00	40.05	1	912	0.11%
2024/03/08	0	0.00	4	40.14	39.90	-4	936	-0.43%
2024/03/07	2	41.83	0	0.00	41.25	2	909	0.22%
2024/03/05	1	42.50	0	0.00	42.75	1	887	0.11%
2024/03/04	1	43.00	1	43.10	43.15	0	884	0.00%
2024/02/23	1	42.20	0	0.00	42.25	1	852	0.12%
2024/02/19	1	44.00	0	0.00	43.95	1	844	0.12%
2024/02/15	1	42.45	0	0.00	42.20	1	838	0.12%
2024/02/02	3	44.18	0	0.00	44.40	3	816	0.37%
2024/01/15	1	46.60	0	0.00	46.75	1	823	0.12%
2024/01/10	1	45.05	4	45.00	44.90	-3	782	-0.38%
2024/01/09	1	45.80	0	0.00	45.75	1	772	0.13%
2024/01/05	0	0.00	1	48.10	47.65	-1	747	-0.13%
2024/01/04	1	47.85	1	47.75	47.75	0	759	0.00%
2024/01/03	1	48.10	1	48.35	48.35	0	779	0.00%
2024/01/02	2	49.48	0	0.00	48.70	2	779	0.26%
2023/12/29	4	49.90	5	49.37	49.90	-1	739	-0.14%
2023/12/27	1	48.40	0	0.00	48.00	1	695	0.14%
2023/12/26	0	0.00	1	48.40	48.40	-1	705	-0.14%
2023/12/20	1	46.20	0.2	46.48	46.10	0.8	681	0.12%
2023/12/19	0.2	47.55	1	47.75	46.70	-0.8	678	-0.12%
2023/12/18	1	46.25	0	0.00	45.75	1	637	0.16%
2023/12/13	0	0.00	2	47.35	47.50	-2	651	-0.31%
2023/12/12	0	0.00	1	47.75	46.95	-1	671	-0.15%
2023/12/11	1	47.30	0	0.00	47.60	1	719	0.14%
2023/12/08	2	47.50	0	0.00	47.55	2	784	0.25%
2023/12/07	1	48.80	0	0.00	48.05	1	797	0.13%
2023/12/06	5	49.03	9.3	49.49	49.20	-4.3	796	-0.54%
2023/12/05	4.3	48.61	1	48.50	48.25	3.3	762	0.43%
2023/12/01	1	47.00	0	0.00	46.80	1	742	0.13%
2023/11/22	0.1	46.80	0	0.00	47.00	0.1	794	0.02%
2023/11/09	1	45.85	0	0.00	45.85	1	859	0.12%
2023/11/03	0	0.00	1	44.00	43.65	-1	902	-0.11%
2023/11/01	1	43.00	0	0.00	42.85	1	902	0.11%
2023/10/31	1	44.35	0	0.00	42.90	1	900	0.11%
2023/10/27	0	0.00	3	47.90	46.45	-3	894	-0.34%
2023/10/24	0	0.00	2	46.15	46.45	-2	893	-0.22%
2023/10/20	3	47.05	0	0.00	46.70	3	892	0.34%
2023/10/17	0	0.00	0	49.35	49.70	0	893	0.00%
2023/10/03	2	51.70	0	0.00	51.50	2	1,038	0.19%
2023/10/02	0	0.00	1	50.30	51.80	-1	1,035	-0.10%
2023/09/27	0	0.00	2	48.80	48.75	-2	1,064	-0.19%
2023/09/26	2	48.40	0	0.00	48.40	2	1,083	0.18%
2023/09/25	1	49.30	0	0.00	49.10	1	1,095	0.09%
2023/09/15	2	51.40	4	52.10	52.80	-2	1,163	-0.17%
2023/09/14	5	52.62	5	52.88	51.90	0	1,171	0.00%
2023/09/13	2	53.10	5	52.70	53.20	-3	1,150	-0.26%
2023/09/12	1	49.70	1	51.40	49.20	0	1,142	0.00%
2023/09/11	1	50.70	3	49.80	50.90	-2	1,170	-0.17%
2023/09/07	3	49.13	0	0.00	48.95	3	1,247	0.24%
2023/09/06	2	50.50	3	49.82	49.75	-1	1,334	-0.07%
2023/09/04	2	51.00	5	51.46	50.70	-3	1,415	-0.21%
2023/08/29	0	0.00	1	47.70	48.05	-1	1,607	-0.06%
2023/08/23	1	47.30	2	47.30	47.20	-1	1,701	-0.06%
2023/08/22	1	48.70	0	0.00	47.90	1	1,714	0.06%
2023/08/18	2	49.63	0	0.00	49.60	2	1,771	0.11%
2023/08/17	1	49.05	1	50.10	50.10	0	1,853	0.00%
2023/08/11	0	0.00	2	48.08	47.60	-2	1,940	-0.10%
2023/08/08	0	0.00	4	47.95	47.90	-4	1,949	-0.21%
2023/08/04	0	0.00	7	46.74	47.15	-7	2,017	-0.35%
2023/08/02	3	46.48	0	0.00	46.40	3	2,027	0.15%
2023/07/28	0	0.00	2	48.40	48.40	-2	2,024	-0.10%
2023/07/27	0	0.00	8	48.46	48.80	-8	2,041	-0.39%
2023/07/25	0	0.00	1	46.30	47.50	-1	2,038	-0.05%
2023/07/20	1	47.65	0	0.00	48.00	1	2,092	0.05%
2023/07/19	1	48.75	2	48.20	47.85	-1	2,117	-0.05%
2023/07/18	2	49.08	0	0.00	48.35	2	2,149	0.09%
2023/07/17	0	0.00	1	46.80	49.20	-1	2,206	-0.05%
2023/07/14	2	47.45	1	47.20	47.15	1	2,220	0.05%
2023/07/13	0	0.00	1	48.10	47.25	-1	2,262	-0.04%
2023/07/12	1	48.25	1	48.20	47.25	0	2,294	0.00%
2023/07/11	6.6	49.13	2	49.28	48.95	4.6	2,284	0.20%
2023/07/10	2.4	50.95	0	0.00	51.00	2.4	2,342	0.10%
2023/07/07	2	50.75	1	51.50	51.80	1	2,428	0.04%
2023/07/06	3	52.10	0	0.00	51.20	3	2,529	0.12%
2023/07/05	2	52.60	1	52.90	52.50	1	2,608	0.04%
2023/07/03	1	52.80	3	52.97	53.20	-2	2,691	-0.07%
2023/06/30	2	51.60	0	0.00	52.30	2	2,748	0.07%
2023/06/29	1	52.40	1	53.10	52.30	0	2,745	0.00%
2023/06/28	3	52.67	1	53.00	52.70	2	2,775	0.07%
2023/06/27	2	52.40	3	52.83	52.30	-1	2,841	-0.04%
2023/06/26	2	52.55	0	0.00	52.40	2	2,861	0.07%
2023/06/21	1	53.60	0	0.00	53.40	1	2,961	0.03%
2023/06/20	0	0.00	1	54.40	54.10	-1	3,078	-0.03%
2023/06/19	5	54.72	1	55.00	54.40	4	3,396	0.12%
2023/06/16	0	0.00	2	56.80	55.60	-2	3,833	-0.05%
2023/06/15	5	55.80	2.5	55.68	56.40	2.5	3,880	0.06%
2023/06/14	6	56.12	7	55.90	55.60	-1	4,002	-0.02%
2023/06/13	0	0.00	14	55.41	55.50	-14	4,175	-0.34%
2023/06/12	2	56.25	8	56.01	56.00	-6	4,634	-0.13%
2023/06/09	19	53.86	1	54.50	54.40	18	5,017	0.36%
2023/06/08	15.4	53.86	20	55.80	53.00	-4.6	5,242	-0.09%
2023/06/07	6.2	54.61	0	0.00	54.80	6.2	5,279	0.12%
2023/06/06	6.5	55.06	11.4	55.53	54.60	-4.9	5,386	-0.09%
2023/06/05	33.5	55.01	1	56.30	55.30	32.5	5,414	0.60%
2023/06/02	0	0.00	26	53.87	52.80	-26	5,371	-0.48%
2023/06/01	1	53.20	1	53.50	54.40	0	5,484	0.00%
2023/05/30	1.4	51.64	2	51.40	51.30	-0.6	5,663	-0.01%
2023/05/29	1	52.50	0	0.00	52.20	1	5,707	0.02%
2023/05/26	2	52.70	3	53.40	52.60	-1	5,776	-0.02%
2023/05/25	3	53.37	1	53.40	53.30	2	5,856	0.03%
2023/05/24	3	54.93	0	0.00	54.70	3	5,879	0.05%
2023/05/23	2	55.30	1	55.10	55.10	1	5,899	0.02%
2023/05/22	2	54.30	1	53.30	54.80	1	5,834	0.02%
2023/05/19	1	52.70	7	52.90	52.50	-6	5,832	-0.10%
2023/05/18	4	54.03	0	0.00	53.10	4	5,897	0.07%
2023/05/17	2	51.80	2	51.70	53.80	0	5,881	0.00%
2023/05/16	0	0.00	1	51.50	51.40	-1	5,878	-0.02%
2023/05/15	3	51.33	1	52.10	50.80	2	5,932	0.03%
2023/05/12	2	51.30	2	51.85	51.30	0	6,163	0.00%
2023/05/11	26	52.54	7	51.93	51.20	19	6,317	0.30%
2023/05/10	2	50.70	10	50.71	50.70	-8	6,484	-0.12%
2023/05/09	1.3	51.54	3	51.47	50.50	-1.7	6,578	-0.03%
2023/05/08	2	51.45	1	51.80	51.40	1	6,597	0.02%
2023/05/04	4	51.95	1	52.10	51.80	3	6,726	0.04%
2023/05/03	4	52.48	6	52.55	51.90	-2	6,895	-0.03%
2023/05/02	5	52.10	1	52.30	52.50	4	6,920	0.06%
2023/04/28	6.4	52.52	0	0.00	52.30	6.4	6,965	0.09%
2023/04/27	3	51.30	5	51.68	51.60	-2	6,964	-0.03%
2023/04/26	4	51.35	2	51.35	51.20	2	6,952	0.03%
2023/04/25	7.3	51.57	2	51.80	50.80	5.3	6,950	0.08%
2023/04/24	0	0.00	20	52.00	52.30	-20	6,920	-0.29%
2023/04/21	20	50.98	0	0.00	50.30	20	6,926	0.29%
2023/04/20	3	53.17	1.1	53.26	51.90	2	6,923	0.03%
2023/04/19	6	54.77	4	54.68	54.30	2	6,877	0.03%
2023/04/18	8	55.58	2	56.40	54.50	6	6,875	0.09%
2023/04/17	4	56.10	4	56.30	56.10	0	6,880	0.00%
2023/04/14	1	55.80	2	56.10	56.10	-1	6,915	-0.01%
2023/04/13	9.1	55.96	2	56.45	55.60	7.1	6,902	0.10%
2023/04/12	10	55.20	1	54.80	55.10	9	6,846	0.13%
2023/04/11	6	55.92	1	56.60	55.20	5	6,764	0.07%
2023/04/10	6	57.67	0	0.00	57.40	6	6,698	0.09%
2023/04/07	8	59.85	0	0.00	59.60	8	6,645	0.12%
2023/04/06	8	60.36	1	60.50	60.40	7	6,571	0.11%
2023/03/31	7	59.11	4	59.68	60.50	3	6,582	0.05%
2023/03/30	1	58.60	0	0.00	58.50	1	6,738	0.01%
2023/03/29	2	58.65	6	58.97	58.00	-4	6,814	-0.06%
2023/03/28	8	58.34	13	58.03	58.40	-5	7,079	-0.07%
2023/03/27	0	0.00	0.3	59.80	59.00	-0.3	7,129	0.00%
2023/03/24	4	60.65	2	59.20	59.80	2	7,252	0.03%
2023/03/23	8.1	60.88	16	61.29	61.60	-7.9	7,357	-0.11%
2023/03/22	47.2	62.48	17	62.63	62.60	30.2	7,266	0.42%
2023/03/21	39	61.53	41.6	61.58	61.30	-2.6	6,954	-0.04%
2023/03/20	0	0.00	15	57.49	57.20	-15	6,555	-0.23%
2023/03/17	5	57.10	1	56.50	56.70	4	6,480	0.06%
2023/03/16	20	56.10	15	55.00	55.30	5	6,360	0.08%
2023/03/15	17.1	60.14	34	59.94	57.80	-17	6,188	-0.27%
2023/03/14	14	59.66	29	59.71	60.00	-15	5,701	-0.26%
2023/03/13	22.5	56.27	40	56.25	55.30	-17.5	5,252	-0.33%
2023/03/10	9	53.58	4	54.18	54.00	5	5,085	0.10%
2023/03/09	2	55.80	0	0.00	55.30	2	5,100	0.04%
2023/03/08	1	55.70	3	55.77	56.10	-2	4,991	-0.04%
2023/03/07	5	55.22	1	56.50	54.90	4	4,972	0.08%
2023/03/06	6	55.52	1	56.00	56.50	5	4,890	0.10%
2023/03/03	17	56.46	19	57.17	57.10	-2	4,748	-0.04%
2023/03/02	3	55.17	0	0.00	55.10	3	4,584	0.07%
2023/03/01	0	0.00	2	54.60	55.00	-2	4,527	-0.04%
2023/02/24	6	54.52	1	55.60	53.90	5	4,471	0.11%
2023/02/23	6	54.33	14	54.93	55.40	-8	4,389	-0.18%
2023/02/22	1	53.50	1	54.30	53.50	0	4,316	0.00%
2023/02/21	4	53.53	1	53.80	52.80	3	4,326	0.07%
2023/02/17	0	0.00	1	54.60	54.30	-1	4,255	-0.02%
2023/02/16	0	0.00	2	53.50	54.00	-2	4,228	-0.05%
2023/02/15	0	0.00	1	51.90	51.80	-1	4,194	-0.02%
2023/02/14	1	51.60	0	0.00	51.60	1	4,214	0.02%
2023/02/13	1	51.00	0	0.00	50.90	1	4,275	0.02%
2023/02/10	12	52.97	1	54.10	51.30	11	4,222	0.26%
2023/02/09	11	56.38	2	56.20	56.10	9	3,982	0.23%
2023/02/08	2	56.50	15	55.12	57.80	-13	3,809	-0.34%
2023/02/07	1	53.50	2.2	54.11	55.10	-1.2	3,586	-0.03%
2023/02/06	3	51.97	0	0.00	52.50	3	3,483	0.09%
2023/02/03	5	52.28	2	51.95	51.40	3	3,457	0.09%
2023/02/02	9	52.89	0	0.00	52.80	9	3,409	0.26%
2023/02/01	2.2	52.79	25	53.80	51.90	-22.8	3,320	-0.69%
2023/01/31	6	50.14	0	0.00	49.95	6	3,151	0.19%
2023/01/30	1	50.60	9	49.68	49.95	-8	3,129	-0.26%
2023/01/17	7	47.98	20	47.85	47.75	-13	3,152	-0.41%
2023/01/12	3	47.82	0	0.00	47.80	3	3,128	0.10%
2023/01/11	6	48.13	0	0.00	47.95	6	3,129	0.19%
2023/01/10	2	48.90	0	0.00	49.00	2	3,103	0.06%
2023/01/09	4	47.74	1	47.65	47.60	3	3,072	0.10%
2023/01/06	1	49.10	0	0.00	48.35	1	3,053	0.03%
2023/01/05	3	49.73	0	0.00	49.50	3	3,044	0.10%
2023/01/04	3	50.43	2	50.18	50.00	1	2,994	0.03%
2023/01/03	1	49.25	0	0.00	49.15	1	2,926	0.03%
2022/12/30	1	49.00	3	49.00	49.25	-2	2,893	-0.07%
2022/12/29	1	46.35	0	0.00	47.30	1	2,855	0.04%
2022/12/28	6	48.58	0	0.00	47.05	6	2,865	0.21%
2022/12/27	3	50.50	2	50.45	50.10	1	2,832	0.04%
2022/12/26	1	48.85	0	0.00	49.00	1	2,798	0.04%
2022/12/23	11	49.64	7	49.43	49.00	4	2,823	0.14%
2022/12/22	46	49.62	50	49.57	49.65	-4	2,826	-0.14%
2022/12/21	11	50.54	3	50.60	50.60	8	2,694	0.30%
2022/12/20	17	51.14	4	53.33	49.35	13	2,640	0.49%
2022/12/19	5	50.60	0	0.00	50.80	5	2,399	0.21%
2022/12/16	20	53.90	1	53.80	53.60	19	2,369	0.80%
2022/12/15	9	52.09	11	52.90	53.70	-2	2,321	-0.09%
2022/12/14	0	0.00	1	49.00	48.95	-1	2,371	-0.04%
2022/12/13	1	48.70	0	0.00	47.45	1	2,473	0.04%
2022/12/12	0	0.00	1	48.60	48.75	-1	2,451	-0.04%
2022/12/09	0	0.00	2	47.60	48.15	-2	2,395	-0.08%
2022/12/08	0	0.00	1	47.90	47.90	-1	2,391	-0.04%
2022/12/05	0	0.00	2	49.05	48.15	-2	2,293	-0.09%
2022/12/02	2	48.28	3	48.92	48.75	-1	2,278	-0.04%
2022/12/01	2	46.85	1	47.70	47.75	1	2,197	0.05%
2022/11/29	3	44.40	3	44.50	44.50	0	2,089	0.00%
2022/11/22	3	43.90	0	0.00	43.20	3	2,091	0.14%
2022/11/21	0	0.00	1	44.50	43.65	-1	2,111	-0.05%
2022/11/18	3	45.45	6	44.75	44.75	-3	2,117	-0.14%
2022/11/17	3	45.23	8	44.98	45.85	-5	2,126	-0.24%
2022/11/16	1	43.15	1	43.45	42.85	0	2,077	0.00%
2022/11/15	3	42.35	4	42.38	42.35	-1	2,116	-0.05%
2022/11/14	3	41.40	3	42.67	42.70	0	2,125	0.00%
2022/11/11	4.1	43.06	3	42.15	42.15	1.1	2,137	0.05%
2022/11/10	15	43.91	1	44.40	43.05	14	2,095	0.67%
2022/11/09	3	44.60	2	45.08	42.95	1	2,074	0.05%
2022/11/08	0	0.00	1	42.50	41.95	-1	1,988	-0.05%
2022/10/28	1	39.65	0	0.00	39.95	1	2,049	0.05%
2022/10/24	1	41.70	0	0.00	41.45	1	1,967	0.05%
2022/10/21	5	42.72	0	0.00	42.00	5	1,975	0.25%
2022/10/17	0	0.00	1	43.05	43.15	-1	1,955	-0.05%
2022/10/14	1	43.30	0	0.00	43.00	1	1,958	0.05%
2022/10/13	1	42.50	11	42.74	42.75	-10	1,960	-0.51%
2022/10/11	10	43.70	0	0.00	43.80	10	1,951	0.51%
2022/10/05	0	0.00	2	44.85	45.50	-2	1,994	-0.10%
2022/10/03	2	46.70	0	0.00	46.35	2	1,949	0.10%
2022/09/28	4	46.25	4	43.30	43.95	0	1,847	0.00%
2022/09/27	1	47.00	1	48.35	48.00	0	1,747	0.00%
2022/09/23	2	51.30	0	0.00	51.10	2	1,643	0.12%
2022/09/22	3	51.50	17	50.78	53.00	-14	1,549	-0.90%
2022/09/21	3	51.40	4	52.23	51.00	-1	1,424	-0.07%
2022/09/20	1	49.45	5	51.87	52.40	-4	1,149	-0.35%
2022/09/19	0	0.00	2	48.20	47.70	-2	999	-0.20%
2022/09/16	1	49.05	0	0.00	49.45	1	983	0.10%
2022/09/15	2	49.70	0	0.00	49.45	2	970	0.21%
2022/09/12	2	47.50	0	0.00	47.95	2	915	0.22%
2022/08/31	14	49.97	275	49.33	49.55	-261	831	-31.38%	大賣/鉅額交易
2022/08/30	0	0.00	225	50.11	50.00	-225	811	-27.73%	大賣/鉅額交易
2022/08/29	0	0.00	17	48.20	50.40	-17	787	-2.16%
2022/08/22	0	0.00	2	49.55	49.70	-2	632	-0.32%
2022/08/17	17	47.40	1	46.30	46.50	16	518	3.08%
2022/08/16	0	0.00	26	47.05	46.90	-26	511	-5.09%
2022/08/15	3	46.03	0	0.00	46.10	3	471	0.64%
2022/08/12	5	46.62	0	0.00	46.05	5	455	1.10%
2022/08/11	0	0.00	3	45.28	47.20	-3	408	-0.74%
2022/08/10	3	45.10	0	0.00	45.25	3	374	0.80%
2022/08/09	14	45.15	0	0.00	44.80	14	370	3.78%
2022/07/25	0	0.00	2	44.58	44.40	-2	289	-0.69%
2022/07/21	2	45.00	0	0.00	45.60	2	289	0.69%
2022/07/19	0	0.00	2	46.50	45.60	-2	264	-0.76%
2022/07/18	2	45.40	0	0.00	46.00	2	258	0.77%
2022/07/14	1	43.50	1	44.30	43.90	0	175	0.00%
2022/07/13	0	0.00	20	43.12	42.90	-20	160	-12.50%
2022/06/07	1	39.80	0	0.00	40.00	1	147	0.68%
2022/05/24	0	0.00	6	37.00	36.95	-6	185	-3.24%
2022/05/20	0	0.00	2.5	37.61	37.60	-2.5	189	-1.34%
2022/05/19	0	0.00	45	37.99	37.90	-45	194	-23.11%
2022/05/12	1	35.00	0	0.00	34.20	1	206	0.49%
2022/04/27	2	36.90	0	0.00	36.60	2	259	0.77%
2022/04/22	0	0.00	35	39.85	39.95	-35	288	-12.14%
2022/04/08	0	0.00	1	40.35	40.60	-1	656	-0.15%
2022/04/07	0	0.00	1	41.00	40.35	-1	659	-0.15%
2022/03/24	1	41.90	0	0.00	41.95	1	664	0.15%
2022/03/22	2	41.40	0	0.00	41.35	2	668	0.30%
2022/03/21	1	41.60	0	0.00	41.50	1	668	0.15%
2022/03/08	1	41.10	0	0.00	40.35	1	688	0.15%
2022/03/04	2	44.33	0	0.00	44.15	2	681	0.29%
2022/03/03	1	44.90	0	0.00	44.65	1	685	0.15%
2022/02/24	0	0.00	4	44.60	44.00	-4	734	-0.54%
2022/02/23	0	0.00	1	45.95	45.95	-1	736	-0.14%
2022/02/14	1	45.50	0	0.00	45.50	1	752	0.13%
2022/02/11	20	45.98	4	46.00	45.95	16	754	2.12%
2022/02/09	5	47.31	0	0.00	47.35	5	761	0.66%
2022/01/17	1	48.75	2	48.48	48.05	-1	803	-0.12%
2022/01/14	2	47.25	0.2	47.35	47.65	1.8	789	0.23%
2022/01/13	2	51.10	12	51.78	49.80	-10	756	-1.32%
2022/01/12	13.2	50.85	44	50.43	51.30	-30.8	659	-4.67%
2022/01/11	8	50.11	14	48.95	48.20	-6	544	-1.10%
2022/01/07	30	46.77	0	0.00	46.30	30	454	6.60%
2021/12/30	6	45.80	0	0.00	46.00	6	534	1.12%
2021/12/21	1	46.10	0	0.00	46.20	1	790	0.13%
2021/12/16	0	0.00	1	46.85	47.00	-1	871	-0.11%
2021/12/14	0	0.00	4	47.05	46.55	-4	900	-0.44%
2021/12/09	0	0.00	5	46.50	46.15	-5	932	-0.54%
2021/12/01	4	47.10	0	0.00	47.65	4	944	0.42%
2021/11/29	1	46.75	0	0.00	47.15	1	938	0.11%
2021/11/26	3	47.80	1	47.45	48.20	2	931	0.21%
2021/11/24	0	0.00	5	48.70	48.80	-5	911	-0.55%
2021/11/23	4	49.30	7	48.83	48.40	-3	907	-0.33%
2021/11/22	0	0.00	1.4	48.11	48.25	-1.4	878	-0.16%
2021/11/18	1	46.15	0	0.00	46.10	1	862	0.12%
2021/11/17	7	47.04	0	0.00	46.65	7	860	0.81%
2021/11/16	2	45.33	4	45.15	45.35	-2	849	-0.24%
2021/11/15	2	45.85	0	0.00	45.45	2	849	0.24%
2021/11/11	1	45.65	1	45.65	45.50	0	845	0.00%
2021/11/08	0.4	45.45	0	0.00	45.50	0.4	835	0.05%
2021/11/05	2	48.15	0	0.00	48.10	2	827	0.24%
2021/11/04	0	0.00	9	48.50	48.45	-9	827	-1.09%
2021/11/03	0	0.00	4	48.18	48.15	-4	831	-0.48%
2021/11/02	16	48.84	9	48.00	48.00	7	837	0.84%
2021/11/01	21	49.84	0	0.00	49.60	21	831	2.52%
2021/10/29	1	49.30	1	48.80	48.55	0	810	0.00%
2021/10/28	1	45.25	0	0.00	45.30	1	785	0.13%
2021/10/25	1	45.75	0	0.00	45.70	1	793	0.13%
2021/10/20	0	0.00	1	44.85	44.90	-1	780	-0.13%
2021/10/13	1	44.05	0	0.00	44.55	1	762	0.13%
2021/10/12	7	46.83	0	0.00	45.50	7	751	0.93%
2021/10/08	1	49.25	4.3	49.14	48.95	-3.3	732	-0.45%
2021/10/07	0	0.00	0.1	45.04	45.35	-0.1	676	-0.01%
2021/10/06	1	45.15	0	0.00	43.60	1	665	0.15%
2021/10/05	3	44.73	1	44.62	45.20	2	651	0.30%
2021/10/04	1	44.55	3.1	45.35	43.90	-2.1	631	-0.33%
2021/10/01	0	0.00	4	47.50	46.35	-4	590	-0.68%
2021/09/30	0.1	52.00	1	52.30	51.50	-1	517	-0.18%
2021/09/29	1.5	55.27	1	54.10	54.50	0.5	497	0.09%
2021/09/28	3	55.27	0	0.00	58.90	3	461	0.65%
2021/09/27	3	56.60	1	56.70	56.80	2	412	0.49%
2021/09/16	0	0.00	1	51.50	49.65	-1	303	-0.33%
2021/09/15	0	0.00	1	49.25	49.25	-1	278	-0.36%
2021/09/10	0	0.00	1	45.50	45.60	-1	256	-0.39%
2021/09/09	1	43.90	0	0.00	46.00	1	251	0.40%
2021/08/06	0	0.00	7.6	60.11	59.30	-7.6	202	-3.75%
2021/08/05	0	0.00	21	60.08	58.90	-21	192	-10.89%
2021/08/04	0	0.00	12	58.39	58.60	-12	185	-6.46%
2021/08/03	0	0.00	3	55.13	55.50	-3	178	-1.69%
2021/07/06	0	0.00	0.6	47.18	47.60	-0.6	149	-0.40%
2021/02/24	0	0.00	0.2	20.60	20.65	-0.2	47	-0.51%
2020/10/15	0	0.00	5	19.30	19.25	-5	59	-8.46%
2019/07/19	0	0.00	9	15.74	15.30	-9	13	-66.10%
2019/04/17	4	18.90	0	0.00	18.80	4	18	22.20%
2019/03/28	0	0.00	7	20.02	20.00	-7	20	-33.39%
2019/03/19	0	0.00	2	19.90	19.90	-2	22	-8.90%
2019/01/10	0	0.00	0	22.55	22.50	0	23	-0.09%
2019/01/07	0	0.00	0	23.00	23.15	0	24	0.00%
2018/08/31	0	0.00	0	26.95	27.00	0	100	-0.03%
2018/07/18	10	31.10	1	31.00	30.80	9	118	7.61%
2018/07/17	12	31.35	0	0.00	30.90	12	115	10.36%
2018/07/13	2	27.30	0	0.00	28.20	2	98	2.02%
2018/06/05	4	25.40	0	0.00	25.35	4	242	1.65%
2018/06/01	5	25.50	0	0.00	25.60	5	242	2.06%
2018/05/04	0	0.00	4	25.09	25.00	-4	508	-0.79%
2018/04/20	4	26.00	0	0.00	25.45	4	673	0.59%
2018/03/22	0	0.00	3	28.50	28.10	-3	818	-0.37%
2018/03/05	3	27.50	0	0.00	27.50	3	841	0.36%
2018/02/23	0	0.00	1	29.45	29.20	-1	921	-0.11%
2018/02/22	1	29.00	0	0.00	30.05	1	921	0.11%
2018/02/21	0	0.00	6	27.60	28.75	-6	912	-0.66%
2018/02/08	0	0.00	1	26.40	26.60	-1	941	-0.11%
2018/02/07	0	0.00	10	26.60	26.60	-10	974	-1.03%
2018/02/06	5	25.00	0	0.00	25.00	5	1,013	0.49%
2018/02/05	19	26.32	0	0.00	26.40	19	1,001	1.90%
2018/02/01	68	27.47	23	27.00	27.35	45	989	4.55%
2018/01/31	19	29.48	6	30.11	30.00	13	947	1.37%
2018/01/30	1	29.10	5	29.07	28.90	-4	927	-0.43%
2018/01/29	10	27.35	4	27.51	27.35	6	910	0.66%
2018/01/26	34	28.68	0	0.00	28.00	34	879	3.87%
2018/01/25	59	30.80	0	0.00	30.10	59	844	6.99%
2018/01/24	3	32.13	0	0.00	32.00	3	818	0.37%
2018/01/23	5	33.50	0	0.00	33.50	5	798	0.63%
2018/01/19	1	36.55	5	35.72	36.00	-4	763	-0.52%
2018/01/17	2	36.75	0	0.00	36.70	2	754	0.27%
2018/01/16	1	38.00	0	0.00	37.90	1	748	0.13%
2018/01/15	1	37.30	1	37.10	37.65	0	735	0.00%
2018/01/12	1	34.80	5	34.10	35.40	-4	723	-0.55%
2018/01/11	6	35.33	0	0.00	34.55	6	708	0.85%
2018/01/04	0	0.00	0	40.00	40.00	0	646	0.00%