精確 (3162)-元大-台中中港券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股▲0.13%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	33.10	0	0.00	33.10	0.1	595	0.01%
2024/05/13	0	0.00	20	36.14	36.20	-20	592	-3.37%
2024/05/09	0	0.00	2	37.05	37.30	-2	597	-0.33%
2024/05/08	0	0.00	2	36.25	36.90	-2	597	-0.33%
2024/05/03	1	36.80	3	36.70	36.70	-2	619	-0.32%
2024/04/30	3	38.28	2	38.10	37.75	1	636	0.16%
2024/04/26	1	36.75	0	0.00	37.00	1	634	0.16%
2024/04/25	2	36.60	3	37.00	36.70	-1	638	-0.16%
2024/04/24	0	0.00	1	36.55	36.90	-1	641	-0.16%
2024/04/23	0	0.00	1	36.90	35.80	-1	642	-0.16%
2024/04/19	0	0.00	1	37.30	37.00	-1	644	-0.16%
2024/04/18	0	0.00	2	38.45	38.20	-2	662	-0.30%
2024/04/16	1	38.35	0	0.00	37.30	1	706	0.14%
2024/04/11	11	39.60	0	0.00	39.35	11	728	1.51%
2024/04/09	20	39.80	0	0.00	39.90	20	740	2.70%
2024/03/06	1	43.20	0	0.00	42.50	1	892	0.11%
2024/03/04	0	0.00	2	43.40	43.15	-2	884	-0.23%
2024/03/01	0	0.00	4	42.18	42.50	-4	873	-0.46%
2024/02/29	0	0.00	3	42.05	42.00	-3	868	-0.35%
2024/02/19	1	43.95	1	44.20	43.95	0	844	0.00%
2024/02/15	2	42.20	0	0.00	42.20	2	838	0.24%
2024/02/02	0.2	44.60	1	44.40	44.40	-0.8	816	-0.10%
2024/01/24	0	0.00	0.6	46.10	45.95	-0.6	792	-0.08%
2024/01/23	2	46.30	2.4	45.84	45.90	-0.4	805	-0.05%
2024/01/12	1	48.00	0	0.00	46.85	1	836	0.12%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/05	0	0.00	3	48.25	47.65	-3	747	-0.40%
2024/01/04	1	48.40	0	0.00	47.75	1	759	0.13%
2024/01/02	3	49.77	1	49.95	48.70	2	779	0.26%
2023/12/28	0	0.00	1	48.20	48.05	-1	690	-0.14%
2023/12/27	0	0.00	0.2	48.60	48.00	-0.2	695	-0.03%
2023/12/26	1.1	47.45	2	48.25	48.40	-0.9	705	-0.13%
2023/12/22	0	0.00	2	45.35	45.45	-2	680	-0.29%
2023/12/20	0.1	46.80	1	46.05	46.10	-0.9	681	-0.13%
2023/12/19	1	47.50	0	0.00	46.70	1	678	0.15%
2023/12/18	0	0.00	1	45.85	45.75	-1	637	-0.16%
2023/12/12	1	47.00	0	0.00	46.95	1	671	0.15%
2023/12/06	3	49.40	1	49.20	49.20	2	796	0.25%
2023/12/05	2	48.78	13	48.82	48.25	-11	762	-1.44%
2023/12/01	1	46.90	0	0.00	46.80	1	742	0.13%
2023/11/20	1	47.20	1	46.55	46.80	0	798	0.00%
2023/11/15	0	0.00	2	45.35	44.65	-2	805	-0.25%
2023/11/13	0	0.00	2	45.55	45.00	-2	820	-0.24%
2023/11/09	0	0.00	1	45.50	45.85	-1	859	-0.12%
2023/11/08	0	0.00	6	45.10	45.10	-6	873	-0.69%
2023/11/07	1	45.00	0	0.00	44.50	1	892	0.11%
2023/11/02	0	0.00	8	43.66	43.75	-8	903	-0.89%
2023/11/01	0	0.00	1	42.85	42.85	-1	902	-0.11%
2023/10/31	10	43.98	0	0.00	42.90	10	900	1.11%
2023/10/27	1	48.10	2	48.43	46.45	-1	894	-0.11%
2023/10/26	1	46.35	0	0.00	46.20	1	877	0.11%
2023/10/23	1	46.00	0	0.00	45.70	1	895	0.11%
2023/10/20	7	46.95	0	0.00	46.70	7	892	0.78%
2023/10/12	0	0.00	4	50.50	50.50	-4	936	-0.43%
2023/10/11	6	49.48	51	48.97	48.65	-45	936	-4.81%
2023/10/05	5	51.00	5	50.40	50.40	0	980	0.00%
2023/10/03	0	0.00	1	52.50	51.50	-1	1,038	-0.10%
2023/10/02	0	0.00	4	51.53	51.80	-4	1,035	-0.39%
2023/09/28	2	49.35	3	49.62	49.10	-1	1,043	-0.10%
2023/09/27	0	0.00	1	48.80	48.75	-1	1,064	-0.09%
2023/09/26	1	48.70	2	48.50	48.40	-1	1,083	-0.09%
2023/09/25	1	49.35	9	49.63	49.10	-8	1,095	-0.73%
2023/09/22	1	48.75	0	0.00	48.75	1	1,116	0.09%
2023/09/15	0.2	52.40	4	52.33	52.80	-3.8	1,163	-0.33%
2023/09/14	8	52.60	7	53.53	51.90	1	1,171	0.09%
2023/09/13	27	52.30	23	52.59	53.20	4	1,150	0.35%
2023/09/12	0	0.00	2	50.40	49.20	-2	1,142	-0.18%
2023/09/11	4	50.25	0	0.00	50.90	4	1,170	0.34%
2023/09/07	0	0.00	2	49.00	48.95	-2	1,247	-0.16%
2023/09/05	0	0.00	1	50.50	50.50	-1	1,355	-0.07%
2023/09/04	11	51.21	0	0.00	50.70	11	1,415	0.78%
2023/08/31	0	0.00	2	48.83	49.20	-2	1,438	-0.14%
2023/08/29	1	47.90	3	48.22	48.05	-2	1,607	-0.12%
2023/08/24	0	0.00	1	47.10	46.90	-1	1,681	-0.06%
2023/08/22	0	0.00	1	48.80	47.90	-1	1,714	-0.06%
2023/08/21	0	0.00	1	50.00	48.70	-1	1,736	-0.06%
2023/08/18	9	49.42	1	50.60	49.60	8	1,771	0.45%
2023/08/16	5	49.00	6	49.84	49.60	-1	1,893	-0.05%
2023/08/15	1	50.30	21	51.05	50.10	-20	1,897	-1.05%
2023/08/10	5	46.25	0	0.00	46.00	5	1,927	0.26%
2023/08/09	0.5	47.30	0	0.00	47.35	0.5	1,932	0.03%
2023/08/02	10	47.50	0	0.00	46.40	10	2,027	0.49%
2023/07/31	0	0.00	0.4	48.00	47.95	-0.4	2,024	-0.02%
2023/07/27	3	48.82	0	0.00	48.80	3	2,041	0.15%
2023/07/25	10	47.60	10	47.50	47.50	0	2,038	0.00%
2023/07/21	0	0.00	2	47.60	47.70	-2	2,055	-0.10%
2023/07/18	18	48.90	10	48.35	48.35	8	2,149	0.37%
2023/07/13	1	48.15	1	47.60	47.25	0	2,262	0.00%
2023/07/12	6	46.90	0	0.00	47.25	6	2,294	0.26%
2023/07/11	21.2	49.31	3	49.05	48.95	18.2	2,284	0.80%
2023/07/10	2	51.00	0	0.00	51.00	2	2,342	0.09%
2023/07/07	1	50.50	0	0.00	51.80	1	2,428	0.04%
2023/07/04	5	53.10	1	53.50	53.40	4	2,675	0.15%
2023/06/30	2	51.80	0	0.00	52.30	2	2,748	0.07%
2023/06/29	1.2	52.95	0	0.00	52.30	1.2	2,745	0.04%
2023/06/27	1	53.10	1	53.90	52.30	0	2,841	0.00%
2023/06/26	0	0.00	5	52.80	52.40	-5	2,861	-0.17%
2023/06/21	3.2	53.69	0	0.00	53.40	3.2	2,961	0.11%
2023/06/20	2.2	54.27	0	0.00	54.10	2.2	3,078	0.07%
2023/06/19	6	55.13	0	0.00	54.40	6	3,396	0.18%
2023/06/16	4	56.13	4	56.38	55.60	0	3,833	0.00%
2023/06/15	1.1	55.24	0	0.00	56.40	1.1	3,880	0.03%
2023/06/14	3.4	55.85	0	0.00	55.60	3.4	4,002	0.08%
2023/06/13	0	0.00	10	55.50	55.50	-10	4,175	-0.24%
2023/06/12	21	56.43	10	56.00	56.00	11	4,634	0.24%
2023/06/09	19	53.92	18	54.14	54.40	1	5,017	0.02%
2023/06/08	4	53.45	4	53.30	53.00	0	5,242	0.00%
2023/06/07	1	54.80	0	0.00	54.80	1	5,279	0.02%
2023/06/06	5	55.34	5	55.24	54.60	0	5,386	0.00%
2023/06/05	5	55.50	5	55.82	55.30	0	5,414	0.00%
2023/06/02	2	53.10	0	0.00	52.80	2	5,371	0.04%
2023/06/01	13	54.68	17	54.48	54.40	-4	5,484	-0.07%
2023/05/26	0	0.00	0.1	52.90	52.60	-0.1	5,776	0.00%
2023/05/25	3	54.03	0	0.00	53.30	3	5,856	0.05%
2023/05/24	6	55.17	5	55.88	54.70	1	5,879	0.02%
2023/05/23	20	56.13	23	55.63	55.10	-3	5,899	-0.05%
2023/05/19	1	52.50	0	0.00	52.50	1	5,832	0.02%
2023/05/18	18	53.90	18	53.10	53.10	0	5,897	0.00%
2023/05/17	1	53.00	0	0.00	53.80	1	5,881	0.02%
2023/05/15	2	50.90	0	0.00	50.80	2	5,932	0.03%
2023/05/11	1	51.70	2	51.80	51.20	-1	6,317	-0.02%
2023/05/10	1	50.90	0	0.00	50.70	1	6,484	0.02%
2023/04/28	0	0.00	1	52.80	52.30	-1	6,965	-0.01%
2023/04/27	0	0.00	1	50.60	51.60	-1	6,964	-0.01%
2023/04/26	1.1	51.18	0	0.00	51.20	1.1	6,952	0.02%
2023/04/25	0	0.00	3	50.67	50.80	-3	6,950	-0.04%
2023/04/24	1	52.60	1	52.40	52.30	0	6,920	0.00%
2023/04/21	0	51.00	0	0.00	50.30	0	6,926	0.00%
2023/04/20	1	51.91	2	52.10	51.90	-1	6,923	-0.01%
2023/04/19	2	54.50	0	0.00	54.30	2	6,877	0.03%
2023/04/18	1	55.20	0	0.00	54.50	1	6,875	0.01%
2023/04/14	0	0.00	1	56.10	56.10	-1	6,915	-0.01%
2023/04/13	11	56.54	23	55.92	55.60	-12	6,902	-0.17%
2023/04/12	3	55.20	2	55.25	55.10	1	6,846	0.01%
2023/04/11	10	56.15	0	0.00	55.20	10	6,764	0.15%
2023/04/10	4	57.50	0	0.00	57.40	4	6,698	0.06%
2023/04/07	16	61.38	1	61.20	59.60	15	6,645	0.23%
2023/04/06	1	60.40	0	0.00	60.40	1	6,571	0.02%
2023/03/31	0	0.00	2	60.55	60.50	-2	6,582	-0.03%
2023/03/30	0	0.00	1	58.90	58.50	-1	6,738	-0.01%
2023/03/29	0	0.00	3	59.30	58.00	-3	6,814	-0.04%
2023/03/28	2	57.30	7	58.61	58.40	-5	7,079	-0.07%
2023/03/27	10	60.30	1	60.10	59.00	9	7,129	0.13%
2023/03/24	7	60.00	1	59.30	59.80	6	7,252	0.08%
2023/03/23	15	60.85	20	61.36	61.60	-5	7,357	-0.07%
2023/03/22	19	63.71	10	62.17	62.60	9	7,266	0.12%
2023/03/21	9	61.59	14	61.39	61.30	-5	6,954	-0.07%
2023/03/20	3	57.37	6	57.37	57.20	-3	6,555	-0.05%
2023/03/17	6	56.97	6.1	57.29	56.70	-0.1	6,480	0.00%
2023/03/16	7	56.70	1	55.70	55.30	6	6,360	0.09%
2023/03/15	17	59.45	6.1	59.62	57.80	10.9	6,188	0.18%
2023/03/14	9	59.19	16.6	59.03	60.00	-7.6	5,701	-0.13%
2023/03/13	10.1	55.46	15	56.33	55.30	-4.9	5,252	-0.09%
2023/03/10	2	52.60	2	54.30	54.00	0	5,085	0.00%
2023/03/09	6	56.23	0	0.00	55.30	6	5,100	0.12%
2023/03/08	0	0.00	3	55.83	56.10	-3	4,991	-0.06%
2023/03/07	7	55.30	0	0.00	54.90	7	4,972	0.14%
2023/03/06	3.2	55.96	0	0.00	56.50	3.2	4,890	0.07%
2023/03/03	7.1	57.49	13	56.82	57.10	-5.9	4,748	-0.12%
2023/03/02	10.2	55.33	5	55.24	55.10	5.2	4,584	0.11%
2023/03/01	5	54.48	4	54.20	55.00	1	4,527	0.02%
2023/02/24	1.2	53.58	0	0.00	53.90	1.2	4,471	0.03%
2023/02/23	2	54.00	2	53.40	55.40	0	4,389	0.00%
2023/02/22	2	54.10	0	0.00	53.50	2	4,316	0.05%
2023/02/21	0	0.00	2	53.35	52.80	-2	4,326	-0.05%
2023/02/16	0.2	53.10	0	0.00	54.00	0.2	4,228	0.00%
2023/02/15	0	0.00	3	51.77	51.80	-3	4,194	-0.07%
2023/02/13	3	51.17	0	0.00	50.90	3	4,275	0.07%
2023/02/10	3	52.67	2	51.80	51.30	1	4,222	0.02%
2023/02/09	4	56.35	2	56.35	56.10	2	3,982	0.05%
2023/02/08	10	57.33	11	57.02	57.80	-1	3,809	-0.03%
2023/02/07	1	52.80	3.1	54.15	55.10	-2.1	3,586	-0.06%
2023/02/06	0.1	52.30	0	0.00	52.50	0.1	3,483	0.00%
2023/02/02	4	53.13	2	52.80	52.80	2	3,409	0.06%
2023/02/01	3	53.60	2	52.70	51.90	1	3,320	0.03%
2023/01/31	2	50.05	2	50.15	49.95	0	3,151	0.00%
2023/01/30	0	0.00	1	50.00	49.95	-1	3,129	-0.03%
2023/01/17	0	0.00	1	48.25	47.75	-1	3,152	-0.03%
2023/01/13	0	0.00	1	46.80	46.80	-1	3,142	-0.03%
2023/01/11	0	0.00	1	48.55	47.95	-1	3,129	-0.03%
2023/01/10	3	48.78	0	0.00	49.00	3	3,103	0.10%
2023/01/09	0	0.00	1	47.75	47.60	-1	3,072	-0.03%
2023/01/06	4	48.75	5	48.25	48.35	-1	3,053	-0.03%
2023/01/04	2	49.98	0	0.00	50.00	2	2,994	0.07%
2023/01/03	2	49.38	0	0.00	49.15	2	2,926	0.07%
2022/12/30	0	0.00	4	48.90	49.25	-4	2,893	-0.14%
2022/12/29	2	45.80	3	47.45	47.30	-1	2,855	-0.04%
2022/12/28	1	47.40	7	48.93	47.05	-6	2,865	-0.21%
2022/12/27	2	50.60	1	50.50	50.10	1	2,832	0.04%
2022/12/26	6	49.15	0	0.00	49.00	6	2,798	0.21%
2022/12/22	0	0.00	0	49.00	49.65	0	2,826	0.00%
2022/12/21	2	50.95	0	0.00	50.60	2	2,694	0.07%
2022/12/20	5	53.70	0	0.00	49.35	5	2,640	0.19%
2022/12/19	0	0.00	3.6	51.03	50.80	-3.6	2,399	-0.15%
2022/12/16	0	0.00	2	53.80	53.60	-2	2,369	-0.08%
2022/12/15	2.5	51.33	4	50.58	53.70	-1.5	2,321	-0.06%
2022/12/14	3.1	49.08	4	49.08	48.95	-0.9	2,371	-0.04%
2022/12/12	2	48.58	1	48.90	48.75	1	2,451	0.04%
2022/12/08	0	0.00	2	48.05	47.90	-2	2,391	-0.08%
2022/12/07	0	0.00	1	48.00	45.55	-1	2,345	-0.04%
2022/12/06	2	48.20	4	47.73	46.70	-2	2,320	-0.09%
2022/12/01	1	47.60	4	47.54	47.75	-3	2,197	-0.14%
2022/11/30	4	43.94	2	44.05	44.15	2	2,097	0.10%
2022/11/29	8	44.72	4	44.68	44.50	4	2,089	0.19%
2022/11/28	1	43.10	0	0.00	44.05	1	2,043	0.05%
2022/11/24	0	0.00	1	44.10	44.30	-1	2,050	-0.05%
2022/11/18	2	45.70	2	44.95	44.75	0	2,117	0.00%
2022/11/17	2	46.13	4	44.55	45.85	-2	2,126	-0.09%
2022/11/15	0	0.00	0.3	42.50	42.35	-0.3	2,116	-0.02%
2022/11/11	2	44.25	8	43.33	42.15	-6	2,137	-0.28%
2022/11/10	3	43.88	1	43.35	43.05	2	2,095	0.10%
2022/11/09	6	43.98	3	43.95	42.95	3	2,074	0.14%
2022/11/08	3	42.45	0	0.00	41.95	3	1,988	0.15%
2022/11/02	0	0.00	2	41.98	41.60	-2	2,053	-0.10%
2022/11/01	0	0.00	1	41.75	41.55	-1	2,048	-0.05%
2022/10/26	1	38.95	0	0.00	38.50	1	2,044	0.05%
2022/10/25	1	39.60	0	0.00	39.00	1	2,023	0.05%
2022/10/19	1	42.35	0	0.00	42.65	1	1,974	0.05%
2022/10/18	1	44.15	0	0.00	43.30	1	1,960	0.05%
2022/10/14	1	43.25	0	0.00	43.00	1	1,958	0.05%
2022/10/13	4	43.25	0	0.00	42.75	4	1,960	0.20%
2022/10/11	0	0.00	2	44.08	43.80	-2	1,951	-0.10%
2022/10/03	0	0.00	1	46.85	46.35	-1	1,949	-0.05%
2022/09/30	1	47.40	3	45.73	47.30	-2	1,932	-0.10%
2022/09/28	1	44.00	1	47.00	43.95	0	1,847	0.00%
2022/09/27	2	48.18	1	47.65	48.00	1	1,747	0.06%
2022/09/26	0	0.00	3	49.97	48.00	-3	1,703	-0.18%
2022/09/23	0	0.00	1	51.40	51.10	-1	1,643	-0.06%
2022/09/22	5	51.90	5	52.18	53.00	0	1,549	0.00%
2022/09/21	6	52.33	1	51.80	51.00	5	1,424	0.35%
2022/09/14	1	48.10	0	0.00	48.10	1	936	0.11%
2022/09/06	0	0.00	5	45.95	47.35	-5	881	-0.57%
2022/09/01	1	49.00	4	48.85	48.90	-3	844	-0.36%
2022/08/31	1	49.00	0	0.00	49.55	1	831	0.12%
2022/08/29	3	49.30	0	0.00	50.40	3	787	0.38%
2022/08/26	0	0.00	1	49.25	49.85	-1	737	-0.14%
2022/08/24	5	50.42	22	50.08	49.70	-17	686	-2.48%
2022/08/23	0	0.00	2	49.25	48.85	-2	650	-0.31%
2022/08/18	0	0.00	2	47.50	48.30	-2	554	-0.36%
2022/08/17	2	46.60	0	0.00	46.50	2	518	0.39%
2022/08/16	1	47.80	0	0.00	46.90	1	511	0.20%
2022/08/15	22	46.63	0	0.00	46.10	22	471	4.66%
2022/08/12	2	46.15	0	0.00	46.05	2	455	0.44%
2022/08/11	0	0.00	3	46.75	47.20	-3	408	-0.74%
2022/08/05	1	43.30	2	43.30	44.50	-1	366	-0.27%
2022/08/03	1	43.30	0	0.00	42.50	1	353	0.28%
2022/08/02	2	43.88	1	44.35	43.90	1	348	0.29%
2022/07/27	2	42.65	2	42.53	42.60	0	298	0.00%
2022/07/22	1	45.80	1	45.55	45.05	0	287	0.00%
2022/07/19	0	0.00	2	45.65	45.60	-2	264	-0.76%
2022/07/18	2	45.33	3	45.57	46.00	-1	258	-0.39%
2022/07/15	5	45.69	1	45.40	45.40	4	236	1.69%
2022/06/15	1	40.20	0	0.00	40.45	1	138	0.72%
2022/04/13	0	0.00	1	40.95	41.30	-1	651	-0.15%
2022/02/22	0	0.00	1	45.95	45.80	-1	744	-0.13%
2022/01/18	0	0.00	1	48.95	48.20	-1	804	-0.12%
2022/01/17	1	48.75	0	0.00	48.05	1	803	0.12%
2022/01/12	0	0.00	1	51.00	51.30	-1	659	-0.15%
2022/01/11	0	0.00	1	50.60	48.20	-1	544	-0.18%
2021/12/08	1	46.90	0	0.00	46.50	1	931	0.11%
2021/12/06	1	46.75	0	0.00	46.65	1	939	0.11%
2021/10/15	1	44.90	0	0.00	44.60	1	763	0.13%
2021/10/04	0	0.00	1	44.75	43.90	-1	631	-0.16%
2021/10/01	0	0.00	2	47.15	46.35	-2	590	-0.34%
2021/09/29	1	55.00	0	0.00	54.50	1	497	0.20%
2021/09/27	0	0.00	3	54.80	56.80	-3	412	-0.73%
2021/09/24	3	48.00	0	0.00	51.70	3	369	0.81%
2021/03/22	0	0.00	2	27.90	28.95	-2	103	-1.94%
2020/03/27	0	0.00	12	6.60	6.60	-12	43	-27.42%
2020/03/25	0	0.00	2	7.04	6.94	-2	42	-4.66%
2020/03/06	0	0.00	2	9.65	9.65	-2	39	-5.11%
2020/02/26	0	0.00	5	9.84	9.72	-5	29	-17.22%
2020/02/25	0	0.00	3	9.60	9.80	-3	28	-10.44%
2020/02/24	0	0.00	27	9.37	9.35	-27	28	-94.90%
2020/02/21	0	0.00	15	9.91	9.85	-15	27	-54.22%
2020/02/20	0	0.00	10	10.00	9.75	-10	26	-37.66%
2020/02/19	0	0.00	11	9.79	9.78	-11	24	-45.24%
2020/02/18	0	0.00	5	9.28	9.28	-5	22	-21.98%
2018/07/17	0	0.00	1	31.60	30.90	-1	115	-0.86%
2018/04/03	0	0.00	60	26.17	25.80	-60	779	-7.70%
2018/04/02	0	0.00	40	26.46	26.85	-40	773	-5.17%
2018/03/27	10	28.00	0	0.00	27.80	10	794	1.26%
2018/03/21	60	28.88	0	0.00	29.00	60	816	7.35%
2018/03/20	30	27.00	0	0.00	26.90	30	802	3.74%
2018/03/13	0	0.00	20	26.69	26.75	-20	817	-2.45%
2018/03/12	0	0.00	50	26.36	26.50	-50	822	-6.08%
2018/03/07	10	27.95	0	0.00	27.30	10	827	1.21%
2018/03/05	0	0.00	50	27.75	27.50	-50	841	-5.94%
2018/02/27	0	0.00	30	28.07	28.15	-30	872	-3.44%
2018/02/26	0	0.00	1	29.70	28.90	-1	925	-0.11%
2018/02/22	10	30.20	1	29.90	30.05	9	921	0.98%
2018/02/21	10	27.65	0	0.00	28.75	10	912	1.10%
2018/02/09	4	25.40	0	0.00	25.40	4	924	0.43%
2018/02/08	21	27.20	0	0.00	26.60	21	941	2.23%
2018/02/07	64	26.77	0	0.00	26.60	64	974	6.57%
2018/02/06	37	25.08	2	24.35	25.00	35	1,013	3.45%
2018/02/02	2	27.00	0	0.00	27.00	2	1,002	0.20%
2018/02/01	3	27.73	122	27.47	27.35	-119	989	-12.02%	大賣/鉅額交易
2018/01/31	29	29.99	3	30.18	30.00	26	947	2.74%
2018/01/30	46	28.45	0	0.00	28.90	46	927	4.96%
2018/01/29	41	27.97	0	0.00	27.35	41	910	4.50%
2018/01/26	14	28.81	0	0.00	28.00	14	879	1.59%
2018/01/25	6	30.22	1	30.90	30.10	5	844	0.59%
2018/01/24	1	32.00	0	0.00	32.00	1	818	0.12%
2018/01/23	15	33.31	0	0.00	33.50	15	798	1.88%
2018/01/22	5	34.58	74	34.52	34.50	-69	772	-8.93%
2018/01/19	5	35.50	30	35.53	36.00	-25	763	-3.28%
2018/01/17	7	36.66	40	36.84	36.70	-33	754	-4.37%
2018/01/16	4	38.28	9	38.36	37.90	-5	748	-0.67%
2018/01/15	20	36.94	0	0.00	37.65	20	735	2.72%
2018/01/12	50	35.00	1	33.45	35.40	49	723	6.77%
2018/01/11	5	35.65	120	34.64	34.55	-115	708	-16.24%	大賣/鉅額交易
2018/01/10	36	39.78	1	39.00	37.85	35	683	5.12%
2018/01/09	0	0.00	41	39.30	39.10	-41	669	-6.12%
2018/01/08	10	39.64	10	39.00	39.35	0	664	0.00%
2018/01/05	1	40.00	0	0.00	39.95	1	648	0.15%
2018/01/04	20	39.87	0	0.00	40.00	20	646	3.10%
2018/01/03	1	41.00	0	0.00	40.30	1	642	0.16%
2018/01/02	1	41.00	2	40.50	42.15	-1	626	-0.16%