精確 (3162)-元大-高雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.05
漲跌
▼0.05
漲幅
-0.15%
成交量
431張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	33.05	0	0.00	33.05	2	594	0.34%
2024/05/16	2	33.35	2	33.45	33.40	0	595	0.00%
2024/05/15	0	0.00	1	33.80	33.00	-1	600	-0.17%
2024/05/10	0.5	37.30	0	0.00	37.30	0.5	595	0.09%
2024/05/09	0.1	37.05	0	0.00	37.30	0.1	597	0.01%
2024/05/08	0	0.00	1	36.05	36.90	-1	597	-0.17%
2024/04/29	0	0.00	1	37.45	37.40	-1	634	-0.16%
2024/04/25	0.1	36.60	0	0.00	36.70	0.1	638	0.01%
2024/04/18	0.1	38.50	0	0.00	38.20	0.1	662	0.01%
2024/04/17	1	38.20	1	38.70	38.35	0	697	0.00%
2024/04/11	1	39.80	0	0.00	39.35	1	728	0.14%
2024/04/10	1	40.10	0	0.00	39.75	1	734	0.14%
2024/04/09	0.3	39.10	2	39.53	39.90	-1.7	740	-0.24%
2024/04/08	0	0.00	0.1	38.70	38.70	-0.1	780	-0.01%
2024/03/28	1	39.20	1	39.30	39.20	0	884	0.00%
2024/03/22	0.1	38.15	0	0.00	38.10	0.1	921	0.01%
2024/03/21	1	38.15	0	0.00	38.15	1	920	0.11%
2024/03/19	0.2	37.90	0	0.00	38.10	0.2	917	0.03%
2024/03/18	0	0.00	2	36.70	37.45	-2	910	-0.22%
2024/03/11	0.1	39.95	0	0.00	40.05	0.1	912	0.01%
2024/03/08	0	39.95	0	0.00	39.90	0	936	0.00%
2024/03/07	1.2	41.28	0	0.00	41.25	1.2	909	0.13%
2024/03/06	0.1	43.00	0.1	43.30	42.50	0	892	0.00%
2024/03/05	1	42.50	0	0.00	42.75	1	887	0.11%
2024/03/01	1	42.55	0	0.00	42.50	1	873	0.11%
2024/02/27	1	43.00	1	42.35	42.25	0	862	0.00%
2024/02/23	0	0.00	7	42.27	42.25	-7	852	-0.82%
2024/02/22	0	0.00	2	42.60	42.70	-2	854	-0.23%
2024/02/21	6.1	42.73	0	0.00	42.75	6.1	858	0.71%
2024/02/20	0.3	43.00	0	0.00	43.30	0.3	847	0.04%
2024/02/19	0.2	43.80	0.1	43.95	43.95	0.1	844	0.01%
2024/02/16	0.1	44.15	2	43.60	44.30	-1.9	845	-0.23%
2024/02/15	7.1	42.03	0	0.00	42.20	7.1	838	0.84%
2024/02/05	0	0.00	1	44.35	44.30	-1	818	-0.12%
2024/01/29	0.1	44.00	0	0.00	44.40	0.1	812	0.01%
2024/01/25	1	45.10	0	0.00	44.85	1	798	0.13%
2024/01/24	1.2	46.13	1	46.35	45.95	0.2	792	0.02%
2024/01/19	1	45.15	0	0.00	45.35	1	823	0.12%
2024/01/12	1	46.95	0	0.00	46.85	1	836	0.12%
2024/01/11	4	46.51	5	47.37	47.15	-1	817	-0.12%
2024/01/09	0	0.00	0.1	46.00	45.75	-0.1	772	-0.01%
2024/01/08	1	47.25	0	0.00	46.85	1	755	0.13%
2024/01/04	1	47.80	0	0.00	47.75	1	759	0.13%
2024/01/02	2	48.95	0.3	48.93	48.70	1.7	779	0.22%
2023/12/29	0.2	49.90	2	49.25	49.90	-1.8	739	-0.25%
2023/12/28	1	48.20	1.1	49.10	48.05	-0.1	690	-0.02%
2023/12/27	1.3	48.14	2.3	48.69	48.00	-1	695	-0.14%
2023/12/26	0	0.00	4.5	48.46	48.40	-4.5	705	-0.63%
2023/12/25	0	0.00	1	46.35	46.35	-1	680	-0.15%
2023/12/20	1	46.15	0	0.00	46.10	1	681	0.15%
2023/12/15	0.2	46.40	0	0.00	46.65	0.2	639	0.03%
2023/12/13	0	0.00	0.1	47.50	47.50	-0.1	651	-0.01%
2023/12/12	3	47.03	0	0.00	46.95	3	671	0.45%
2023/12/08	4	47.69	1	47.60	47.55	3	784	0.38%
2023/12/06	7	49.11	4.2	49.22	49.20	2.8	796	0.35%
2023/12/05	0.3	48.25	1	48.50	48.25	-0.7	762	-0.09%
2023/12/04	0.1	46.80	0	0.00	47.10	0.1	740	0.01%
2023/12/01	0	0.00	0.1	47.20	46.80	-0.1	742	-0.01%
2023/11/30	0	47.20	0	0.00	46.90	0	746	0.00%
2023/11/28	0	0.00	1.1	46.94	46.95	-1.1	777	-0.14%
2023/11/24	1	46.55	0	0.00	46.55	1	783	0.13%
2023/11/21	0	0.00	1.4	47.32	46.80	-1.4	795	-0.17%
2023/11/20	1	46.55	0.1	46.80	46.80	0.9	798	0.11%
2023/11/17	0	0.00	2	45.93	45.90	-2	797	-0.25%
2023/11/15	0.1	45.10	0	0.00	44.65	0.1	805	0.01%
2023/11/13	2.1	45.52	0	0.00	45.00	2.1	820	0.26%
2023/11/10	0.2	45.70	1	45.75	46.00	-0.8	823	-0.10%
2023/11/09	0	0.00	2	45.88	45.85	-2	859	-0.23%
2023/11/08	1	44.80	1	45.40	45.10	0	873	0.00%
2023/11/06	1	44.45	2	44.85	44.45	-1	902	-0.11%
2023/11/03	1.1	43.82	0	0.00	43.65	1.1	902	0.12%
2023/11/02	0	0.00	1	43.85	43.75	-1	903	-0.11%
2023/11/01	2.1	43.56	1	43.10	42.85	1.1	902	0.12%
2023/10/31	0.1	46.25	0	0.00	42.90	0.1	900	0.01%
2023/10/30	1	46.00	0	0.00	46.00	1	893	0.11%
2023/10/27	1	47.45	1	48.20	46.45	0	894	0.00%
2023/10/23	0.2	46.00	0	0.00	45.70	0.2	895	0.02%
2023/10/20	2	47.13	0	0.00	46.70	2	892	0.23%
2023/10/18	0.1	48.90	0	0.00	49.20	0.1	890	0.01%
2023/10/16	1	49.05	0	0.00	49.05	1	903	0.11%
2023/10/13	1	49.85	0	0.00	49.60	1	919	0.11%
2023/10/12	0	0.00	3.6	50.07	50.50	-3.6	936	-0.38%
2023/10/11	1.1	48.67	0	0.00	48.65	1.1	936	0.11%
2023/10/06	0	0.00	1	51.70	51.70	-1	925	-0.11%
2023/10/05	0.1	51.00	0	0.00	50.40	0.1	980	0.01%
2023/10/04	2.1	50.86	0	0.00	50.40	2.1	1,026	0.20%
2023/10/03	3	51.63	3	51.90	51.50	0	1,038	0.00%
2023/10/02	1	52.00	4.1	51.05	51.80	-3.1	1,035	-0.30%
2023/09/28	1	49.10	1	49.75	49.10	0	1,043	0.00%
2023/09/27	0	0.00	1	48.85	48.75	-1	1,064	-0.09%
2023/09/25	1	49.20	1	49.85	49.10	0	1,095	0.00%
2023/09/22	0	48.70	0	0.00	48.75	0	1,116	0.00%
2023/09/21	1	49.35	0	0.00	49.10	1	1,121	0.09%
2023/09/20	1	50.69	0	0.00	50.10	1	1,120	0.09%
2023/09/19	0	51.20	0	0.00	51.10	0	1,143	0.00%
2023/09/18	2.2	52.30	1	53.00	52.30	1.2	1,151	0.10%
2023/09/15	2	52.80	0	0.00	52.80	2	1,163	0.17%
2023/09/14	1.2	52.33	0	0.00	51.90	1.2	1,171	0.10%
2023/09/13	0	0.00	3	51.60	53.20	-3	1,150	-0.26%
2023/09/12	2	50.00	2	49.48	49.20	0	1,142	0.00%
2023/09/11	0	0.00	2	51.15	50.90	-2	1,170	-0.17%
2023/09/08	0	0.00	1	49.70	50.10	-1	1,194	-0.08%
2023/09/06	1	49.80	0	0.00	49.75	1	1,334	0.07%
2023/09/05	1.1	50.50	0	0.00	50.50	1.1	1,355	0.08%
2023/09/04	3	51.00	4	50.58	50.70	-1	1,415	-0.07%
2023/09/01	11	49.64	10	48.65	48.95	1	1,407	0.07%
2023/08/31	0	0.00	1	48.90	49.20	-1	1,438	-0.07%
2023/08/30	1	48.60	2	48.80	48.60	-1	1,571	-0.06%
2023/08/29	0	0.00	1	47.75	48.05	-1	1,607	-0.06%
2023/08/25	1	46.60	1	47.30	47.05	0	1,663	0.00%
2023/08/23	1	47.45	0	0.00	47.20	1	1,701	0.06%
2023/08/22	1	48.50	0	0.00	47.90	1	1,714	0.06%
2023/08/21	0	48.70	0	48.70	48.70	0	1,736	0.00%
2023/08/18	1	49.60	0	0.00	49.60	1	1,771	0.06%
2023/08/17	0	0.00	2	50.20	50.10	-2	1,853	-0.11%
2023/08/16	1	49.30	0	0.00	49.60	1	1,893	0.05%
2023/08/15	0	0.00	8.2	50.19	50.10	-8.2	1,897	-0.43%
2023/08/14	3	48.20	2	48.58	48.10	1	1,913	0.05%
2023/08/11	0	0.00	2	48.75	47.60	-2	1,940	-0.10%
2023/08/10	1.1	46.30	2	47.23	46.00	-0.9	1,927	-0.05%
2023/08/08	0	47.50	0.4	48.00	47.90	-0.3	1,949	-0.02%
2023/08/04	0	0.00	1	47.10	47.15	-1	2,017	-0.05%
2023/08/02	1	47.20	0	0.00	46.40	1	2,027	0.05%
2023/07/31	0.5	48.70	0	0.00	47.95	0.5	2,024	0.02%
2023/07/28	1	48.40	0	0.00	48.40	1	2,024	0.05%
2023/07/27	5.5	48.63	4.3	48.67	48.80	1.1	2,041	0.06%
2023/07/26	1	46.80	1	47.10	46.80	0	2,033	0.00%
2023/07/25	0	47.70	2	47.55	47.50	-2	2,038	-0.10%
2023/07/24	2.2	46.73	3	47.05	46.55	-0.8	2,049	-0.04%
2023/07/21	0	0.00	1	47.90	47.70	-1	2,055	-0.05%
2023/07/18	1	48.40	0	0.00	48.35	1	2,149	0.05%
2023/07/17	0	0.00	3	48.82	49.20	-3	2,206	-0.14%
2023/07/14	0	47.40	0	0.00	47.15	0	2,220	0.00%
2023/07/13	1	47.25	2	48.00	47.25	-1	2,262	-0.04%
2023/07/12	3	47.07	1	47.25	47.25	2	2,294	0.09%
2023/07/11	5.1	49.12	70	49.66	48.95	-64.9	2,284	-2.84%
2023/07/10	2	50.95	1	51.20	51.00	1	2,342	0.04%
2023/07/07	0	0.00	3	51.43	51.80	-3	2,428	-0.12%
2023/07/06	4	52.05	0	0.00	51.20	4	2,529	0.16%
2023/07/05	3	52.90	3	52.97	52.50	0	2,608	0.00%
2023/07/04	2	53.40	0	53.60	53.40	2	2,675	0.07%
2023/07/03	0	0.00	1	53.10	53.20	-1	2,691	-0.04%
2023/06/30	3.1	51.33	1	52.10	52.30	2.1	2,748	0.08%
2023/06/29	1	52.10	0	0.00	52.30	1	2,745	0.04%
2023/06/27	11	52.50	4	52.70	52.30	7	2,841	0.25%
2023/06/26	8	52.78	1	52.90	52.40	7	2,861	0.24%
2023/06/21	8	53.56	0	0.00	53.40	8	2,961	0.27%
2023/06/20	11.1	54.37	0	0.00	54.10	11.1	3,078	0.36%
2023/06/19	18	55.08	0	0.00	54.40	18	3,396	0.53%
2023/06/16	19	56.28	7	55.83	55.60	12	3,833	0.31%
2023/06/15	7	55.86	4	55.43	56.40	3	3,880	0.08%
2023/06/14	3	55.87	11	55.64	55.60	-8	4,002	-0.20%
2023/06/13	1	55.50	4	55.53	55.50	-3	4,175	-0.07%
2023/06/12	13	56.35	2	56.05	56.00	11	4,634	0.24%
2023/06/09	0	0.00	2	54.35	54.40	-2	5,017	-0.04%
2023/06/08	2.1	53.48	1	54.20	53.00	1.1	5,242	0.02%
2023/06/07	0.1	55.30	0	0.00	54.80	0.1	5,279	0.00%
2023/06/06	2	55.00	0	0.00	54.60	2	5,386	0.04%
2023/06/05	7.2	55.18	8	56.00	55.30	-0.8	5,414	-0.01%
2023/06/02	2	53.45	0	0.00	52.80	2	5,371	0.04%
2023/06/01	8	54.78	10.1	54.37	54.40	-2.1	5,484	-0.04%
2023/05/31	1	52.70	2	53.15	52.70	-1	5,618	-0.02%
2023/05/30	2	51.60	0	0.00	51.30	2	5,663	0.04%
2023/05/29	5	51.42	4	52.55	52.20	1	5,707	0.02%
2023/05/26	0.1	52.60	1	52.50	52.60	-0.9	5,776	-0.01%
2023/05/25	1	53.40	0	0.00	53.30	1	5,856	0.02%
2023/05/24	6	56.00	7	54.93	54.70	-1	5,879	-0.02%
2023/05/23	9	55.62	10.1	55.76	55.10	-1.1	5,899	-0.02%
2023/05/22	4	54.70	4	54.30	54.80	0	5,834	0.00%
2023/05/19	1	52.50	2	53.05	52.50	-1	5,832	-0.02%
2023/05/18	2	53.10	0	0.00	53.10	2	5,897	0.03%
2023/05/17	0	0.00	4	52.30	53.80	-4	5,881	-0.07%
2023/05/15	1	51.30	0	0.00	50.80	1	5,932	0.02%
2023/05/12	6	51.50	6	51.45	51.30	0	6,163	0.00%
2023/05/11	3	51.40	3	52.23	51.20	0	6,317	0.00%
2023/05/10	0	0.00	1	50.40	50.70	-1	6,484	-0.02%
2023/05/09	0	0.00	1	50.70	50.50	-1	6,578	-0.02%
2023/05/08	0	0.00	10	51.67	51.40	-10	6,597	-0.15%
2023/05/05	2	51.65	0	0.00	51.40	2	6,643	0.03%
2023/05/03	1	52.30	0	0.00	51.90	1	6,895	0.01%
2023/05/02	0	0.00	1	52.70	52.50	-1	6,920	-0.01%
2023/04/28	0	0.00	1	52.50	52.30	-1	6,965	-0.01%
2023/04/27	3	50.93	3	51.40	51.60	0	6,964	0.00%
2023/04/26	1.5	51.13	2	51.70	51.20	-0.5	6,952	-0.01%
2023/04/25	5	52.28	1	52.90	50.80	4	6,950	0.06%
2023/04/24	0	0.00	2	52.40	52.30	-2	6,920	-0.03%
2023/04/21	1	51.60	5	52.06	50.30	-4	6,926	-0.06%
2023/04/20	1	52.30	2	53.70	51.90	-1	6,923	-0.01%
2023/04/19	2	54.40	4	54.80	54.30	-2	6,877	-0.03%
2023/04/18	2	55.40	0	0.00	54.50	2	6,875	0.03%
2023/04/17	5	56.08	1	55.70	56.10	4	6,880	0.06%
2023/04/14	1	55.90	1	56.30	56.10	0	6,915	0.00%
2023/04/13	8	56.06	44	54.70	55.60	-36	6,902	-0.52%
2023/04/12	6.5	55.07	0	0.00	55.10	6.5	6,846	0.10%
2023/04/11	9	56.10	2	56.60	55.20	7	6,764	0.10%
2023/04/10	5	58.16	0.1	58.00	57.40	4.9	6,698	0.07%
2023/04/07	1	59.50	3	60.10	59.60	-2	6,645	-0.03%
2023/04/06	0	0.00	4	60.00	60.40	-4	6,571	-0.06%
2023/03/31	4	58.75	7	60.26	60.50	-3	6,582	-0.05%
2023/03/30	1	58.50	3	58.67	58.50	-2	6,738	-0.03%
2023/03/29	2	58.55	1	58.60	58.00	1	6,814	0.01%
2023/03/28	4	57.65	6	58.50	58.40	-2	7,079	-0.03%
2023/03/27	4	59.28	1	60.10	59.00	3	7,129	0.04%
2023/03/24	4	60.03	3	60.87	59.80	1	7,252	0.01%
2023/03/23	4	61.18	2	61.50	61.60	2	7,357	0.03%
2023/03/22	26	62.49	14	62.29	62.60	12	7,266	0.17%
2023/03/21	20	61.55	18	61.28	61.30	2	6,954	0.03%
2023/03/20	11	57.81	8	58.58	57.20	3	6,555	0.05%
2023/03/17	22	57.11	9	57.01	56.70	13	6,480	0.20%
2023/03/16	10	55.58	11.3	56.18	55.30	-1.3	6,360	-0.02%
2023/03/15	17	60.10	12	59.18	57.80	5	6,188	0.08%
2023/03/14	4	58.33	6	58.08	60.00	-2	5,701	-0.04%
2023/03/13	33	56.66	33	55.18	55.30	0	5,252	0.00%
2023/03/10	2.1	53.31	2.3	53.00	54.00	-0.2	5,085	0.00%
2023/03/09	2	55.25	2	56.80	55.30	0	5,100	0.00%
2023/03/08	17	55.52	4	55.98	56.10	13	4,991	0.26%
2023/03/07	5	55.18	1	55.50	54.90	4	4,972	0.08%
2023/03/06	13	56.68	3	56.20	56.50	10	4,890	0.20%
2023/03/03	4	58.05	2	55.75	57.10	2	4,748	0.04%
2023/03/02	3.1	55.35	0	0.00	55.10	3.1	4,584	0.07%
2023/03/01	2	54.80	1	54.60	55.00	1	4,527	0.02%
2023/02/24	4	53.73	2	54.20	53.90	2	4,471	0.04%
2023/02/23	0	0.00	3	54.50	55.40	-3	4,389	-0.07%
2023/02/22	0	0.00	1	53.80	53.50	-1	4,316	-0.02%
2023/02/21	4	53.45	0	0.00	52.80	4	4,326	0.09%
2023/02/17	1	54.40	0	0.00	54.30	1	4,255	0.02%
2023/02/16	0	0.00	2	53.20	54.00	-2	4,228	-0.05%
2023/02/15	1	52.10	1	51.70	51.80	0	4,194	0.00%
2023/02/14	0	0.00	1	50.80	51.60	-1	4,214	-0.02%
2023/02/13	0	0.00	8	50.90	50.90	-8	4,275	-0.19%
2023/02/10	22	52.49	10	51.49	51.30	12	4,222	0.28%
2023/02/09	2	56.55	2.5	56.88	56.10	-0.5	3,982	-0.01%
2023/02/08	0	0.00	3	54.93	57.80	-3	3,809	-0.08%
2023/02/07	3	53.10	2	54.20	55.10	1	3,586	0.03%
2023/02/06	0	0.00	2	52.50	52.50	-2	3,483	-0.06%
2023/02/03	1	53.20	1	52.90	51.40	0	3,457	0.00%
2023/02/02	1	53.30	2	53.05	52.80	-1	3,409	-0.03%
2023/02/01	5	51.90	5	53.44	51.90	0	3,320	0.00%
2023/01/31	0	0.00	1	50.40	49.95	-1	3,151	-0.03%
2023/01/30	2	50.25	0	0.00	49.95	2	3,129	0.06%
2023/01/17	0	0.00	1	47.90	47.75	-1	3,152	-0.03%
2023/01/16	0	0.00	1	47.05	47.80	-1	3,145	-0.03%
2023/01/11	20	48.50	20	47.95	47.95	0	3,129	0.00%
2023/01/10	0	0.00	2.1	48.71	49.00	-2.1	3,103	-0.07%
2023/01/09	10	48.65	11	47.76	47.60	-1	3,072	-0.03%
2023/01/06	0	0.00	3	48.32	48.35	-3	3,053	-0.10%
2023/01/05	8	50.08	3	49.72	49.50	5	3,044	0.16%
2023/01/04	2	49.75	0	0.00	50.00	2	2,994	0.07%
2023/01/03	0	0.00	1	48.90	49.15	-1	2,926	-0.03%
2022/12/30	2.1	49.09	2	48.98	49.25	0.1	2,893	0.00%
2022/12/29	0	0.00	1	47.35	47.30	-1	2,855	-0.04%
2022/12/28	0	0.00	3	47.50	47.05	-3	2,865	-0.10%
2022/12/27	4	50.10	3	50.57	50.10	1	2,832	0.04%
2022/12/23	0	0.00	1	49.00	49.00	-1	2,823	-0.04%
2022/12/22	11	47.67	9	48.03	49.65	2	2,826	0.07%
2022/12/21	1	50.60	1	50.90	50.60	0	2,694	0.00%
2022/12/20	17	52.89	13	52.46	49.35	4	2,640	0.15%
2022/12/19	5	51.26	4	50.68	50.80	1	2,399	0.04%
2022/12/16	1	53.90	1	54.20	53.60	0	2,369	0.00%
2022/12/14	1	47.70	1	48.20	48.95	0	2,371	0.00%
2022/12/13	1	48.65	0	0.00	47.45	1	2,473	0.04%
2022/12/08	6	47.85	6	47.85	47.90	0	2,391	0.00%
2022/12/07	2	46.15	2	47.30	45.55	0	2,345	0.00%
2022/12/06	2	47.15	0	0.00	46.70	2	2,320	0.09%
2022/12/05	1	48.70	1	48.25	48.15	0	2,293	0.00%
2022/12/02	8	48.14	8	48.74	48.75	0	2,278	0.00%
2022/12/01	6	46.00	7	48.44	47.75	-1	2,197	-0.05%
2022/11/24	0	0.00	1	44.60	44.30	-1	2,050	-0.05%
2022/11/22	2	43.30	2	43.20	43.20	0	2,091	0.00%
2022/11/21	1	43.95	0	0.00	43.65	1	2,111	0.05%
2022/11/18	1	45.00	0	0.00	44.75	1	2,117	0.05%
2022/11/15	1	42.35	0	0.00	42.35	1	2,116	0.05%
2022/11/11	11	43.29	16	43.20	42.15	-5	2,137	-0.23%
2022/11/10	12	43.93	12	43.06	43.05	0	2,095	0.00%
2022/11/09	5	44.10	3	45.10	42.95	2	2,074	0.10%
2022/11/07	0	0.00	1	42.00	42.00	-1	2,025	-0.05%
2022/11/03	0	0.00	1	41.20	41.05	-1	2,055	-0.05%
2022/10/25	51.7	38.57	0	0.00	39.00	51.7	2,023	2.56%
2022/09/28	1	43.20	1	48.00	43.95	0	1,847	0.00%
2022/09/27	0	0.00	50	48.00	48.00	-50	1,747	-2.86%
2022/09/26	3	49.60	4	49.36	48.00	-1	1,703	-0.06%
2022/09/23	1	50.90	0	0.00	51.10	1	1,643	0.06%
2022/09/19	2	48.45	2	48.80	47.70	0	999	0.00%
2022/08/30	1	49.90	0	0.00	50.00	1	811	0.12%
2022/08/26	0	0.00	0.2	49.80	49.85	-0.2	737	-0.03%
2022/08/23	1	49.90	1	48.95	48.85	0	650	0.00%
2022/08/22	2.2	49.62	2	49.98	49.70	0.2	632	0.03%
2022/08/17	0	0.00	1	46.80	46.50	-1	518	-0.19%
2022/08/16	2	48.10	2	47.00	46.90	0	511	0.00%
2022/08/15	1	45.65	0	0.00	46.10	1	471	0.21%
2022/08/12	1	46.45	0	0.00	46.05	1	455	0.22%
2022/07/08	0	0.00	3	41.90	43.05	-3	145	-2.07%
2022/04/01	0	0.00	1	42.10	41.95	-1	660	-0.15%
2022/03/07	0	0.00	5	43.54	42.20	-5	684	-0.73%
2022/03/04	0	0.00	1	44.10	44.15	-1	681	-0.15%
2022/03/01	1	44.50	0	0.00	44.35	1	705	0.14%
2022/01/21	1	46.40	0	0.00	46.10	1	822	0.12%
2022/01/14	0	0.00	2	48.30	47.65	-2	789	-0.25%
2022/01/13	2	51.30	1	51.30	49.80	1	756	0.13%
2022/01/12	5	51.92	1	50.70	51.30	4	659	0.61%
2022/01/11	1	48.50	2	49.90	48.20	-1	544	-0.18%
2022/01/07	1	46.00	0	0.00	46.30	1	454	0.22%
2021/12/14	5	47.90	5	46.77	46.55	0	900	0.00%
2021/11/24	1	49.25	1	48.80	48.80	0	911	0.00%
2021/11/17	1	46.55	1	47.25	46.65	0	860	0.00%
2021/10/29	1	47.00	0	0.00	48.55	1	810	0.12%
2021/10/13	1	45.85	0	0.00	44.55	1	762	0.13%
2021/10/01	1	47.50	5	47.27	46.35	-4	590	-0.68%
2021/09/30	0	0.00	3	52.43	51.50	-3	517	-0.58%
2021/09/28	6	58.40	2	55.00	58.90	4	461	0.87%
2021/09/27	2	53.60	0	0.00	56.80	2	412	0.49%
2021/09/17	0	0.00	1	46.50	46.50	-1	319	-0.31%
2021/09/16	1	50.20	0	0.00	49.65	1	303	0.33%
2019/07/18	0	0.00	10	15.50	15.30	-10	13	-74.17%
2018/07/24	0	0.00	2	30.50	30.00	-2	117	-1.70%
2018/04/19	0	0.00	1	25.00	25.35	-1	688	-0.15%
2018/02/22	1	29.95	0	0.00	30.05	1	921	0.11%
2018/02/01	0	0.00	1	27.20	27.35	-1	989	-0.10%
2018/01/31	1	30.60	1	30.00	30.00	0	947	0.00%
2018/01/30	1	28.65	0	0.00	28.90	1	927	0.11%
2018/01/26	0	0.00	2	28.75	28.00	-2	879	-0.23%
2018/01/25	2	30.00	0	0.00	30.10	2	844	0.24%
2018/01/24	0	0.00	6	31.96	32.00	-6	818	-0.73%
2018/01/23	1	33.50	0.1	33.20	33.50	0.9	798	0.11%
2018/01/18	0	0.00	0.1	36.15	36.35	-0.1	757	-0.02%
2018/01/10	5	39.20	0	0.00	37.85	5	683	0.73%
2018/01/08	5	40.35	1	39.00	39.35	4	664	0.60%
2018/01/03	0.3	40.30	0	0.00	40.30	0.3	642	0.04%