波若威 (3163)-土銀-新竹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
102.5
漲跌
▼4.0
漲幅
-3.76%
成交量
4,923張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	103.00	0	0.00	102.50	1	10,622	0.01%
2024/05/08	2	108.00	1	106.50	106.50	1	10,580	0.01%
2024/05/07	2.1	108.19	1	106.00	106.00	1.1	10,509	0.01%
2024/05/06	6	106.17	13.3	106.99	107.50	-7.3	10,386	-0.07%
2024/05/03	1	104.50	0	0.00	103.50	1	10,209	0.01%
2024/05/02	1.1	106.50	0	0.00	105.50	1.1	10,029	0.01%
2024/04/30	2	107.25	3	106.83	106.50	-1	9,924	-0.01%
2024/04/29	2	103.50	2.2	103.45	105.50	-0.2	9,702	0.00%
2024/04/26	5	102.00	6	100.43	99.00	-1	9,508	-0.01%
2024/04/19	2	91.75	0	0.00	92.50	2	9,302	0.02%
2024/04/18	0	0.00	1	96.20	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	3	95.10	95.40	-3	9,282	-0.03%
2024/04/16	1.2	91.23	1	91.30	92.30	0.2	9,263	0.00%
2024/04/15	3	97.27	0	0.00	96.30	3	9,206	0.03%
2024/04/11	1	101.50	0	0.00	101.00	1	9,116	0.01%
2024/04/10	0	0.00	1	103.00	102.50	-1	9,098	-0.01%
2024/04/09	1.3	101.60	0	0.00	102.50	1.3	9,056	0.01%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/02	1	103.00	2	105.50	107.50	-1	8,876	-0.01%
2024/04/01	0	0.00	2	105.75	105.00	-2	8,790	-0.02%
2024/03/28	1	103.00	2	104.00	102.50	-1	8,726	-0.01%
2024/03/27	1.1	103.18	1	104.00	103.50	0.1	8,679	0.00%
2024/03/26	4	106.13	0	0.00	104.50	4	8,622	0.05%
2024/03/25	2	110.00	5	108.00	110.00	-3	8,357	-0.04%
2024/03/22	3	103.50	3	104.33	102.50	0	8,175	0.00%
2024/03/21	1	103.50	6	102.17	103.00	-5	8,115	-0.06%
2024/03/20	18	100.85	1	102.00	100.00	17	8,057	0.21%
2024/03/18	0	0.00	1	103.00	103.00	-1	8,053	-0.01%
2024/03/15	7.1	103.77	10	104.50	101.50	-2.9	8,052	-0.04%
2024/03/14	14	113.46	3	114.00	109.50	11	7,830	0.14%
2024/03/13	19.2	118.94	6	120.75	115.50	13.2	7,485	0.18%
2024/03/12	7	120.86	19	120.61	120.50	-12	6,762	-0.18%
2024/03/11	19.1	112.69	6	116.58	121.00	13.1	6,306	0.21%
2024/03/08	1	115.00	0	0.00	110.50	1	5,709	0.02%
2024/03/07	1	110.00	35.3	113.40	116.00	-34.3	5,178	-0.66%
2024/03/06	0	0.00	4	103.75	105.50	-4	4,650	-0.09%
2024/03/05	3	104.83	3	107.17	105.00	0	4,572	0.00%
2024/03/04	11	100.88	3	103.00	104.50	8	4,406	0.18%
2024/03/01	3	100.40	4	98.45	97.60	-1	4,139	-0.02%
2024/02/29	1	101.00	0	0.00	102.00	1	4,009	0.02%
2024/02/27	8	106.94	6	111.67	102.50	2	3,908	0.05%
2024/02/26	5	105.90	147.3	104.63	108.50	-142.3	3,351	-4.24%	大賣/鉅額交易
2024/02/23	11	99.62	1.3	99.44	98.70	9.8	2,983	0.33%
2024/02/22	11	99.64	2	100.75	98.70	9	2,977	0.30%
2024/02/21	6	99.62	11	98.61	99.00	-5	2,822	-0.18%
2024/02/19	0	0.00	1	96.50	94.50	-1	2,422	-0.04%
2024/02/16	4	94.48	8	93.75	94.90	-4	2,357	-0.17%
2024/02/15	0	0.00	1	92.50	92.50	-1	2,280	-0.04%
2024/02/05	0	0.00	1	91.60	91.30	-1	2,278	-0.04%
2024/02/01	0	0.00	2	91.80	91.00	-2	2,347	-0.09%
2024/01/31	0	0.00	1	91.20	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	2	90.50	90.50	-2	2,356	-0.08%
2024/01/29	0	0.00	3	89.90	89.90	-3	2,378	-0.13%
2024/01/26	0	0.00	1	88.50	88.60	-1	2,413	-0.04%
2024/01/24	0	0.00	5	89.98	89.80	-5	2,563	-0.20%
2024/01/23	6	90.87	2	89.70	89.30	4	2,624	0.15%
2024/01/18	3	84.80	2	84.30	85.70	1	2,745	0.04%
2024/01/12	1	87.90	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0.5	87.70	2	89.40	89.50	-1.5	3,214	-0.05%
2024/01/09	2.5	86.54	0	0.00	86.00	2.5	3,442	0.07%
2024/01/08	1	87.40	3	87.67	87.10	-2	3,599	-0.06%
2024/01/04	2	87.30	0	0.00	87.00	2	4,157	0.05%
2024/01/03	2	87.85	0	0.00	87.70	2	4,257	0.05%
2024/01/02	4	88.30	0	0.00	88.30	4	4,371	0.09%
2023/12/29	5	87.90	0	0.00	88.40	5	4,547	0.11%
2023/12/26	2	88.45	0	0.00	89.80	2	5,340	0.04%
2023/12/25	2	88.25	7	90.20	88.40	-5	5,483	-0.09%
2023/12/20	0	91.50	0	0.00	91.90	0	6,105	0.00%
2023/12/19	0	0.00	5	90.70	91.00	-5	6,438	-0.08%
2023/12/14	4	95.70	0	0.00	93.70	4	7,244	0.06%
2023/12/13	2	95.00	0	0.00	94.90	2	7,549	0.03%
2023/12/12	1	93.40	0	0.00	93.00	1	8,955	0.01%
2023/12/11	5	92.84	1	94.00	94.30	4	9,483	0.04%
2023/12/08	0	0.00	1	91.20	90.60	-1	9,641	-0.01%
2023/12/07	1	90.40	0	0.00	90.20	1	9,792	0.01%
2023/12/04	3	95.60	0	0.00	92.10	3	10,297	0.03%
2023/12/01	0	0.00	10	93.75	93.60	-10	10,808	-0.09%
2023/11/29	10	94.00	0	0.00	93.90	10	11,205	0.09%
2023/11/23	10	92.40	2	94.40	92.00	8	11,870	0.07%
2023/11/22	2	94.05	1	93.90	94.10	1	12,032	0.01%
2023/11/21	0	0.00	6	94.28	92.60	-6	12,215	-0.05%
2023/11/20	0	0.00	1	90.90	90.90	-1	12,413	-0.01%
2023/11/14	0	0.00	1	89.20	89.20	-1	14,383	-0.01%
2023/11/10	2	85.90	3	86.00	86.10	-1	15,271	-0.01%
2023/11/09	3	87.90	0	0.00	87.70	3	15,687	0.02%
2023/11/07	4	90.00	0	0.00	89.70	4	16,098	0.02%
2023/11/06	2	91.85	2	91.35	91.10	0	16,751	0.00%
2023/11/03	0	0.00	1	90.90	89.90	-1	16,995	-0.01%
2023/11/02	32	89.48	0	0.00	90.80	32	17,669	0.18%
2023/11/01	0	0.00	2	86.60	87.00	-2	17,926	-0.01%
2023/10/31	1	86.30	8	87.46	85.10	-7	18,219	-0.04%
2023/10/30	0	0.00	5	90.22	89.80	-5	18,800	-0.03%
2023/10/27	0	0.00	8	91.19	90.20	-8	19,675	-0.04%
2023/10/26	0.1	91.76	12	91.60	91.00	-11.9	20,342	-0.06%
2023/10/25	2	94.70	0	0.00	93.50	2	20,795	0.01%
2023/10/20	0	93.60	0	0.00	92.90	0	21,577	0.00%
2023/10/18	27.1	94.67	0	0.00	94.50	27.1	21,532	0.13%
2023/10/17	20.1	97.80	0	0.00	97.50	20.1	21,486	0.09%
2023/10/16	86	98.58	1	100.00	98.60	85	21,500	0.40%
2023/10/13	17	98.56	0	0.00	98.80	17	21,847	0.08%
2023/10/12	2	98.70	2	98.80	99.10	0	21,980	0.00%
2023/10/06	0	0.00	1	98.60	98.00	-1	21,977	0.00%
2023/10/05	2	99.90	2	98.40	98.50	0	21,947	0.00%
2023/10/03	3	102.53	2	100.00	98.60	1	21,875	0.00%
2023/10/02	2	98.95	3	98.90	98.90	-1	21,604	0.00%
2023/09/27	1	98.30	1	97.90	96.90	0	22,012	0.00%
2023/09/26	5	96.06	1	97.20	95.40	4	22,054	0.02%
2023/09/25	4	99.20	3	97.27	96.50	1	21,935	0.00%
2023/09/22	7	95.97	9	95.31	98.10	-2	21,677	-0.01%
2023/09/21	6.2	94.43	1	95.70	94.10	5.2	21,389	0.02%
2023/09/20	0.1	98.10	0	0.00	97.00	0.1	21,246	0.00%
2023/09/19	2.1	101.02	0	0.00	100.50	2.1	21,069	0.01%
2023/09/18	0	0.00	1	105.00	105.50	-1	20,650	0.00%
2023/09/15	2	104.75	1	110.00	101.50	1	20,302	0.00%
2023/09/14	4	103.63	4	105.50	106.50	0	18,835	0.00%
2023/09/13	2	94.45	8	95.89	97.10	-6	18,256	-0.03%
2023/09/12	0	0.00	2	91.75	91.30	-2	18,056	-0.01%
2023/09/11	11.3	95.99	5	97.22	92.30	6.3	18,032	0.03%
2023/09/06	2	107.00	20	105.40	101.50	-18	17,698	-0.10%
2023/09/05	1.1	101.34	1	99.40	99.60	0.1	17,137	0.00%
2023/09/04	0	0.00	2	101.50	102.00	-2	16,983	-0.01%
2023/09/01	20	99.46	13	99.84	98.00	7	16,704	0.04%
2023/08/31	0	0.00	1	94.60	94.40	-1	16,363	-0.01%
2023/08/30	6	96.02	1	95.40	94.70	5	16,317	0.03%
2023/08/29	1	95.00	1	94.40	94.00	0	16,296	0.00%
2023/08/28	2	95.00	3	95.20	93.20	-1	16,183	-0.01%
2023/08/25	12	98.33	2	98.00	96.00	10	16,009	0.06%
2023/08/24	5	95.94	3	102.00	98.20	2	15,865	0.01%
2023/08/23	8	101.13	2	99.50	99.00	6	15,768	0.04%
2023/08/22	4	103.75	2	100.25	101.50	2	15,475	0.01%
2023/08/21	7	98.27	10	100.19	103.50	-3	15,048	-0.02%
2023/08/18	5	98.20	2	97.35	94.40	3	14,663	0.02%
2023/08/17	14	97.91	17	98.99	102.00	-3	14,330	-0.02%
2023/08/16	1	91.20	1	91.90	92.80	0	13,930	0.00%
2023/08/15	2	90.85	4	90.45	92.40	-2	13,918	-0.01%
2023/08/14	2	85.20	1	85.40	85.20	1	13,504	0.01%
2023/08/11	1	91.40	1	87.80	87.90	0	13,292	0.00%
2023/08/10	27	93.54	29	94.02	90.10	-2	12,997	-0.02%
2023/08/09	1	92.70	1	91.20	91.30	0	12,312	0.00%
2023/08/08	8	94.06	8	94.19	94.90	0	12,020	0.00%
2023/08/07	1	85.50	3	89.90	91.60	-2	11,305	-0.02%
2023/08/04	5	85.70	4	85.58	83.30	1	10,941	0.01%
2023/08/02	22	94.48	128	90.58	88.10	-106	10,595	-1.00%	大賣/鉅額交易
2023/08/01	4	94.75	3	99.63	92.40	1	9,932	0.01%
2023/07/31	1	102.50	44	103.82	98.30	-43	9,025	-0.48%
2023/07/28	3	85.50	56	86.62	94.90	-53	8,291	-0.64%
2023/07/27	4	85.25	11	84.38	86.30	-7	7,766	-0.09%
2023/07/26	65	79.76	13	81.81	79.30	52	7,268	0.72%
2023/07/25	1	76.40	3	74.80	76.40	-2	6,831	-0.03%
2023/07/20	2	71.35	0	0.00	70.70	2	6,532	0.03%
2023/07/18	21	83.17	18	81.83	74.50	3	6,319	0.05%
2023/07/17	2	74.55	4.5	77.91	80.10	-2.5	5,822	-0.04%
2023/07/14	0	0.00	16	72.40	72.90	-16	5,439	-0.29%
2023/07/13	2.5	71.66	8	71.04	69.30	-5.5	5,306	-0.10%
2023/07/12	0	0.00	2	69.45	68.90	-2	5,143	-0.04%
2023/07/10	0	0.00	1	68.60	69.70	-1	4,975	-0.02%
2023/07/07	0	0.00	1	72.20	71.90	-1	4,817	-0.02%
2023/07/06	3	72.43	2	71.70	71.50	1	4,581	0.02%
2023/07/05	6	71.10	9	72.78	72.60	-3	4,324	-0.07%
2023/07/04	1	67.30	8	64.46	67.70	-7	3,827	-0.18%
2023/07/03	0	0.00	1	61.80	61.60	-1	3,565	-0.03%
2023/06/30	16	60.41	11	60.20	60.20	5	3,513	0.14%
2023/06/29	0	0.00	1	60.60	59.90	-1	3,493	-0.03%
2023/06/28	7	58.81	2	59.40	58.50	5	3,443	0.15%
2023/06/26	1	61.40	0	0.00	61.10	1	3,348	0.03%
2023/06/15	41	63.02	12	64.80	62.40	29	3,211	0.90%
2023/06/14	7	62.59	0	0.00	62.20	7	3,073	0.23%
2023/06/13	19	60.31	0	0.00	62.90	19	3,044	0.62%
2023/06/12	37	59.36	0	0.00	59.40	37	2,946	1.26%
2023/06/09	20	62.90	0	0.00	63.00	20	2,861	0.70%
2023/06/08	2	61.90	0	0.00	61.90	2	2,849	0.07%
2023/06/06	5	62.86	0	0.00	63.40	5	2,874	0.17%
2023/06/05	0	0.00	1	65.30	65.00	-1	2,869	-0.03%
2023/06/02	5	65.60	0	0.00	64.60	5	2,859	0.17%
2023/06/01	2	67.00	2	66.00	67.00	0	2,761	0.00%
2023/05/30	1	62.70	9	66.12	64.00	-8	2,667	-0.30%
2023/05/25	2	64.25	12	65.76	66.00	-10	2,312	-0.43%
2023/05/24	0	0.00	5	62.30	64.00	-5	2,177	-0.23%
2023/05/23	7	63.83	1	62.90	63.90	6	2,103	0.29%
2023/05/22	5	60.40	1	62.20	61.90	4	1,872	0.21%
2023/05/19	0	0.00	15	60.05	58.60	-15	1,640	-0.91%
2023/05/03	1	54.20	0	0.00	54.10	1	1,650	0.06%
2023/04/25	2	53.40	0	0.00	51.90	2	1,693	0.12%
2023/04/24	1	53.70	0	0.00	53.80	1	1,691	0.06%
2023/04/20	1	55.80	0	0.00	55.80	1	1,830	0.05%
2023/04/19	1	57.60	0	0.00	57.20	1	1,816	0.06%
2023/04/18	4	58.00	1	57.70	57.60	3	1,789	0.17%
2023/04/12	0	0.00	4	55.70	56.00	-4	1,705	-0.23%
2023/04/07	0	0.00	1	56.30	56.20	-1	1,700	-0.06%
2023/03/24	0	0.00	3	56.90	56.60	-3	1,740	-0.17%
2023/03/23	3	57.00	8	56.43	56.70	-5	1,740	-0.29%
2023/03/22	7	55.76	1	55.90	55.70	6	1,730	0.35%
2023/03/21	5	54.90	8	55.60	55.70	-3	1,736	-0.17%
2023/03/20	1	53.50	0	0.00	54.50	1	1,730	0.06%
2023/03/17	0	0.00	4	53.90	54.00	-4	1,795	-0.22%
2023/03/16	3	53.60	0	0.00	53.10	3	1,829	0.16%
2023/03/15	0	0.00	1	54.90	54.40	-1	1,866	-0.05%
2023/03/14	2	54.30	0	0.00	54.40	2	1,901	0.11%
2023/03/13	0	0.00	3	53.87	54.60	-3	1,992	-0.15%
2023/03/10	6	55.05	0	0.00	55.10	6	2,021	0.30%
2023/03/09	5	56.84	0	0.00	56.70	5	2,105	0.24%
2023/03/07	0	0.00	1	57.90	58.10	-1	2,320	-0.04%
2023/03/06	1	57.70	0	0.00	57.50	1	2,447	0.04%
2023/03/03	1	57.90	0	0.00	57.30	1	2,458	0.04%
2023/02/15	1	55.20	0	0.00	54.70	1	2,501	0.04%
2023/02/10	1	55.00	0	0.00	54.90	1	2,691	0.04%
2023/02/09	2	55.80	0	0.00	55.80	2	2,807	0.07%
2023/02/06	0	0.00	5	56.30	57.20	-5	2,727	-0.18%
2023/02/02	0	0.00	12	55.17	55.30	-12	2,619	-0.46%
2023/01/13	1	51.80	0	0.00	51.50	1	2,621	0.04%
2023/01/11	0	0.00	1	54.70	54.60	-1	2,607	-0.04%
2023/01/10	1	54.30	1	53.40	53.40	0	2,558	0.00%
2022/12/26	1	50.40	0	0.00	50.80	1	2,655	0.04%
2022/12/21	3	51.17	0	0.00	50.80	3	2,735	0.11%
2022/12/07	0	0.00	2	56.65	56.60	-2	2,800	-0.07%
2022/12/05	8	59.78	2	59.50	59.80	6	2,942	0.20%
2022/12/02	0	0.00	3	58.80	59.00	-3	2,918	-0.10%
2022/12/01	8	58.98	1	59.60	58.60	7	2,986	0.23%
2022/11/30	3	58.40	1	58.00	59.20	2	3,024	0.07%
2022/11/29	2	58.90	2	58.70	58.60	0	3,281	0.00%
2022/11/28	0	0.00	2	57.30	57.30	-2	3,207	-0.06%
2022/11/22	2	55.50	0	0.00	54.90	2	3,463	0.06%
2022/11/14	0	0.00	1	54.20	54.30	-1	4,403	-0.02%
2022/11/09	3	54.07	4	54.65	54.00	-1	4,996	-0.02%
2022/11/07	2	53.05	1	53.50	53.20	1	5,221	0.02%
2022/11/04	0	0.00	2	51.40	52.40	-2	5,483	-0.04%
2022/10/27	1	44.15	0	0.00	45.60	1	7,470	0.01%
2022/10/18	0	0.00	1	47.20	47.20	-1	8,223	-0.01%
2022/10/06	0	0.00	1	52.50	52.40	-1	8,740	-0.01%
2022/09/28	0	0.00	3	48.15	47.80	-3	8,788	-0.03%
2022/09/27	8	50.28	8	50.70	51.40	0	8,758	0.00%
2022/09/26	3	50.53	0	0.00	50.10	3	8,747	0.03%
2022/09/23	2	53.90	5	54.22	52.60	-3	8,742	-0.03%
2022/09/16	1	55.70	0	0.00	55.70	1	8,770	0.01%
2022/09/13	5	58.36	3	58.40	58.40	2	8,863	0.02%
2022/09/12	1	55.60	1	57.20	58.00	0	8,829	0.00%
2022/09/08	0	0.00	2	57.80	58.20	-2	8,726	-0.02%
2022/09/07	5	56.92	7	57.27	56.30	-2	8,701	-0.02%
2022/09/06	0	0.00	5	59.46	58.80	-5	8,625	-0.06%
2022/09/05	7	65.23	2	64.80	61.20	5	8,597	0.06%
2022/09/02	9	61.87	9	62.82	63.20	0	8,284	0.00%
2022/09/01	7	62.83	2	62.85	61.60	5	8,250	0.06%
2022/08/31	2	62.45	1	62.90	62.90	1	8,197	0.01%
2022/08/30	1	60.80	1	62.10	61.90	0	8,059	0.00%
2022/08/26	1	61.60	3	61.53	61.90	-2	8,204	-0.02%
2022/08/25	0	0.00	3	61.63	62.70	-3	8,149	-0.04%
2022/08/24	2	60.60	1	60.90	60.90	1	8,109	0.01%
2022/08/23	1	59.70	1	60.00	59.70	0	8,202	0.00%
2022/08/22	1	60.00	1	61.30	59.00	0	8,136	0.00%
2022/08/19	12	62.25	10	63.10	61.00	2	8,039	0.02%
2022/08/18	0	0.00	1	61.70	62.80	-1	7,651	-0.01%
2022/08/17	14	61.36	10	60.50	61.20	4	7,476	0.05%
2022/08/16	4	61.53	9	61.38	61.00	-5	7,321	-0.07%
2022/08/12	0	0.00	1	59.20	59.80	-1	6,817	-0.01%
2022/08/11	1	59.10	1	60.50	59.10	0	6,655	0.00%
2022/08/10	12	61.11	3	62.87	60.00	9	6,359	0.14%
2022/08/09	6	60.72	17	60.95	61.30	-11	5,657	-0.19%
2022/08/08	29	59.72	16	59.49	62.00	13	5,213	0.25%
2022/08/05	0	0.00	6	56.40	56.40	-6	4,767	-0.13%
2022/08/04	1	49.30	0	0.00	51.30	1	4,710	0.02%
2022/08/02	1	51.50	0	0.00	51.60	1	4,626	0.02%
2022/08/01	0	0.00	1	54.20	53.80	-1	4,535	-0.02%
2022/07/29	0	0.00	1	52.10	52.20	-1	4,328	-0.02%
2022/07/28	4	50.80	14	50.76	52.80	-10	4,146	-0.24%
2022/07/27	0	0.00	5	48.68	48.75	-5	3,908	-0.13%
2022/07/25	0	0.00	2	49.15	48.60	-2	3,829	-0.05%
2022/07/22	15	48.25	0	0.00	47.90	15	3,772	0.40%
2022/07/21	5	50.10	0	0.00	50.20	5	3,686	0.14%
2022/07/20	10	53.40	10	53.62	53.10	0	3,543	0.00%
2022/07/15	2	53.00	2	51.05	51.50	0	3,311	0.00%
2022/07/14	0	0.00	1	50.70	52.00	-1	3,188	-0.03%
2022/07/08	0	0.00	1	47.30	47.00	-1	2,996	-0.03%
2022/06/30	1	43.30	0	0.00	44.00	1	2,913	0.03%
2022/06/22	1	45.75	0	0.00	46.60	1	2,839	0.04%
2022/06/20	2	49.15	0	0.00	48.30	2	2,665	0.08%
2022/06/17	1	51.00	0	0.00	50.60	1	2,637	0.04%
2022/06/16	2	52.70	0	0.00	52.10	2	2,599	0.08%
2022/06/07	0	0.00	2	58.50	58.50	-2	2,204	-0.09%
2022/06/01	1	55.90	2	56.30	57.30	-1	1,784	-0.06%
2022/05/31	1	55.00	2	55.25	54.90	-1	1,500	-0.07%
2022/05/30	0	0.00	2	51.40	51.60	-2	1,307	-0.15%
2022/05/17	0	0.00	1	51.90	51.50	-1	986	-0.10%
2022/05/16	0	0.00	16	51.40	51.40	-16	930	-1.72%
2022/05/13	0	0.00	2	49.90	50.00	-2	801	-0.25%
2022/05/12	0	0.00	2	47.70	45.70	-2	745	-0.27%
2022/05/09	0	0.00	2	46.65	46.55	-2	640	-0.31%
2022/04/07	1	46.80	0	0.00	45.35	1	493	0.20%
2022/04/06	1	46.90	0	0.00	47.85	1	478	0.21%
2022/03/18	0	0.00	4	45.78	45.90	-4	280	-1.43%
2022/03/17	1	45.90	0	0.00	45.85	1	264	0.38%
2022/03/16	0	0.00	2	42.75	43.30	-2	213	-0.94%
2022/03/15	2	43.58	0	0.00	43.50	2	194	1.03%
2022/01/24	1	39.15	0	0.00	39.40	1	228	0.44%
2021/10/28	0	0.00	1	39.75	40.00	-1	330	-0.30%
2021/09/01	2	41.88	0	0.00	42.00	2	483	0.41%
2021/08/31	1	43.90	0	0.00	44.25	1	480	0.21%
2021/08/30	2	44.00	1	43.85	43.85	1	472	0.21%
2021/08/27	0	0.00	1	46.20	45.75	-1	454	-0.22%
2021/08/16	0	0.00	0.1	39.75	39.70	-0.1	417	-0.02%
2021/08/13	0	0.00	5	41.30	41.00	-5	421	-1.19%
2021/07/23	0	0.00	2	46.45	46.00	-2	609	-0.33%
2021/06/10	0	0.00	1	44.00	44.20	-1	1,732	-0.06%
2021/06/04	2	45.05	10	45.20	44.85	-8	1,842	-0.43%
2021/06/01	0	0.00	1	46.40	46.65	-1	1,852	-0.05%
2021/05/31	10	45.63	1	45.40	45.65	9	1,851	0.49%
2021/05/28	0	0.00	10.1	44.45	44.45	-10.1	1,848	-0.54%
2021/05/26	1	43.90	0	0.00	44.20	1	1,851	0.05%
2021/05/25	10	44.10	0	0.00	43.90	10	1,855	0.54%
2021/05/11	0	0.00	1	43.95	43.95	-1	1,795	-0.06%
2021/05/10	2	48.78	0	0.00	48.35	2	1,769	0.11%
2021/05/03	3	51.63	0	0.00	50.60	3	1,727	0.17%
2021/04/26	2	54.00	0	0.00	54.50	2	1,701	0.12%
2021/04/23	1	54.10	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0	0.00	2	55.00	55.00	-2	1,666	-0.12%
2021/04/19	0	0.00	5	57.30	57.00	-5	1,596	-0.31%
2021/04/16	1	58.20	0	0.00	58.20	1	1,552	0.06%
2021/04/15	7	60.24	4	60.40	59.30	3	1,496	0.20%
2021/04/14	0	0.00	1	58.40	59.10	-1	1,226	-0.08%
2021/04/12	1	56.00	0	0.00	55.80	1	998	0.10%
2021/04/01	0	0.00	1	55.90	54.10	-1	911	-0.11%
2021/03/31	0	0.00	1	54.90	54.90	-1	846	-0.12%
2021/03/26	1	52.10	0	0.00	52.40	1	827	0.12%
2021/03/25	5	53.10	0	0.00	52.90	5	828	0.60%
2021/03/24	0	0.00	3	53.07	53.70	-3	822	-0.36%
2021/03/23	12	52.26	0	0.00	52.10	12	789	1.52%
2021/03/17	1	52.50	0	0.00	52.60	1	843	0.12%
2021/03/16	0	0.00	2	52.75	52.40	-2	860	-0.23%
2021/03/12	1	51.40	0	0.00	51.50	1	884	0.11%
2021/03/10	0	0.00	2	52.80	52.30	-2	934	-0.21%
2021/03/09	2	49.10	0	0.00	49.80	2	1,048	0.19%
2021/03/05	5	49.45	2	50.50	50.20	3	1,078	0.28%
2021/02/24	2	50.80	0	0.00	50.00	2	1,166	0.17%
2021/02/23	1	51.10	0	0.00	50.80	1	1,178	0.08%
2021/02/19	10	50.48	0	0.00	51.50	10	1,198	0.83%
2021/02/17	0	0.00	1	48.30	48.15	-1	1,222	-0.08%
2021/02/03	1	47.50	0	0.00	47.10	1	1,262	0.08%
2021/01/29	2	48.65	0	0.00	47.50	2	1,472	0.14%
2021/01/28	0	0.00	2	49.85	48.75	-2	1,493	-0.13%
2021/01/22	0	0.00	4	47.00	47.75	-4	1,550	-0.26%
2021/01/19	1	49.40	0	0.00	49.50	1	1,586	0.06%
2021/01/13	20	49.28	0	0.00	49.30	20	1,735	1.15%
2021/01/12	1	49.25	0	0.00	48.35	1	1,763	0.06%
2021/01/11	1	50.90	0	0.00	50.70	1	1,761	0.06%
2021/01/08	1	52.20	0	0.00	52.00	1	1,783	0.06%
2020/12/15	1	55.20	0	0.00	53.50	1	2,885	0.03%
2020/12/14	1	55.50	0	0.00	56.20	1	2,893	0.03%
2020/12/11	6	56.00	0	0.00	55.70	6	2,910	0.21%
2020/12/10	1	58.10	0	0.00	57.70	1	2,945	0.03%
2020/12/09	5	59.10	0	0.00	58.80	5	2,951	0.17%
2020/12/07	2	60.00	0	0.00	59.90	2	2,940	0.07%
2020/12/04	5	61.50	0	0.00	61.10	5	2,982	0.17%
2020/12/03	4	62.50	10	63.78	62.20	-6	2,959	-0.20%
2020/12/02	0	0.00	2	61.00	61.00	-2	2,793	-0.07%
2020/12/01	0	0.00	1	61.40	60.20	-1	2,799	-0.04%
2020/11/20	0	0.00	1	59.80	59.40	-1	2,868	-0.03%
2020/11/18	1	59.30	0	0.00	59.40	1	2,915	0.03%
2020/11/16	0	0.00	6	58.50	58.60	-6	3,051	-0.20%
2020/11/13	1	57.80	0	0.00	57.80	1	3,070	0.03%
2020/11/12	3	58.23	23	58.50	58.00	-20	3,114	-0.64%
2020/11/11	1	57.60	30	57.93	57.60	-29	3,131	-0.93%
2020/11/10	5	58.14	2	57.00	57.30	3	3,170	0.09%
2020/11/09	8	60.68	40	60.90	60.20	-32	3,239	-0.99%
2020/11/06	0	0.00	641	61.45	61.00	-641	3,316	-19.33%	大賣/鉅額交易
2020/11/05	3	60.43	250	60.87	60.30	-247	3,372	-7.32%	大賣/鉅額交易
2020/11/04	0	0.00	206	59.90	59.90	-206	3,464	-5.95%	大賣/鉅額交易
2020/11/03	1	59.80	5	60.10	59.80	-4	3,513	-0.11%
2020/10/30	7	61.16	0	0.00	60.70	7	3,729	0.19%
2020/10/28	16	62.69	0	0.00	62.50	16	4,019	0.40%
2020/10/27	1	63.10	0	0.00	63.90	1	4,040	0.02%
2020/10/26	98	64.24	0	0.00	63.50	98	4,045	2.42%
2020/10/23	72	66.17	0	0.00	66.10	72	4,036	1.78%
2020/10/22	51	65.98	1	66.30	65.80	50	4,082	1.22%
2020/10/21	103.3	66.73	0	0.00	66.60	103.3	4,120	2.51%	大買/鉅額交易
2020/10/16	0	0.00	3	66.93	65.30	-3	4,186	-0.07%
2020/10/15	1	66.60	0	0.00	66.00	1	4,196	0.02%
2020/10/14	0	0.00	1	68.30	67.80	-1	4,172	-0.02%
2020/10/13	1	67.80	0	0.00	68.00	1	4,187	0.02%
2020/10/12	5	68.30	8	69.25	68.80	-3	4,173	-0.07%
2020/10/08	2	69.75	212	69.13	68.70	-210	4,133	-5.08%	大賣/鉅額交易
2020/10/07	1	64.30	0	0.00	65.30	1	3,924	0.03%
2020/10/06	11	64.75	17	65.12	64.80	-6	3,960	-0.15%
2020/09/30	35	62.01	0	0.00	62.80	35	4,079	0.86%
2020/09/29	32	63.40	0	0.00	63.60	32	4,147	0.77%
2020/09/25	150	62.10	0	0.00	63.00	150	4,374	3.43%	大買/鉅額交易
2020/09/18	0	0.00	10	66.10	69.70	-10	4,249	-0.24%
2020/09/10	10	62.60	18	63.26	62.80	-8	4,192	-0.19%
2020/09/09	20	63.67	3	62.83	62.40	17	4,167	0.41%
2020/09/08	1	62.40	0	0.00	61.20	1	4,110	0.02%
2020/09/03	1	66.10	34	65.77	65.00	-33	4,076	-0.81%
2020/09/02	33	66.79	0	0.00	65.80	33	4,121	0.80%
2020/09/01	0	0.00	30	64.97	64.80	-30	4,079	-0.74%
2020/08/31	5	65.30	33	65.49	65.50	-28	4,073	-0.69%
2020/08/26	3	65.20	1	65.00	65.10	2	4,037	0.05%
2020/08/25	0	0.00	3	64.90	64.50	-3	4,040	-0.07%
2020/08/24	7	65.50	1	64.30	63.90	6	4,042	0.15%
2020/08/20	5	61.52	0	0.00	60.90	5	4,006	0.12%
2020/08/17	18	68.40	0	0.00	69.50	18	3,863	0.47%
2020/08/14	1	68.00	0	0.00	69.30	1	3,842	0.03%
2020/08/13	12	69.45	10	69.31	69.00	2	3,800	0.05%
2020/08/11	31	65.93	1	70.00	65.10	30	3,521	0.85%
2020/08/10	3	72.03	15	68.70	68.90	-12	3,404	-0.35%
2020/08/07	0	0.00	5	73.70	73.50	-5	3,317	-0.15%
2020/08/06	1	73.90	20	74.60	72.10	-19	3,262	-0.58%
2020/08/05	1	73.40	1	72.60	72.10	0	3,168	0.00%
2020/08/04	29	68.22	1	70.70	72.70	28	3,081	0.91%
2020/08/03	3	66.50	205	65.14	66.60	-202	2,839	-7.11%	大賣/鉅額交易
2020/07/31	28	63.37	20	63.80	62.90	8	2,767	0.29%
2020/07/30	28	62.72	0	0.00	64.00	28	2,735	1.02%
2020/07/29	0	0.00	1	62.50	62.80	-1	2,713	-0.04%
2020/07/28	20	59.60	0	0.00	60.30	20	2,677	0.75%
2020/07/27	152	60.10	0	0.00	59.50	152	2,628	5.78%	大買/鉅額交易
2020/07/24	1	61.70	2	64.05	62.50	-1	2,581	-0.04%
2020/07/22	0	0.00	2	61.00	61.00	-2	2,435	-0.08%
2020/07/21	0	0.00	3	61.90	60.80	-3	2,436	-0.12%
2020/07/17	2	58.80	3	58.97	57.10	-1	2,398	-0.04%
2020/07/15	3	59.23	4	63.40	59.50	-1	2,340	-0.04%
2020/07/14	2	59.10	0	0.00	61.10	2	2,265	0.09%
2020/07/10	2	60.10	22	62.53	59.50	-20	2,178	-0.92%
2020/07/09	23	68.52	0	0.00	64.00	23	2,111	1.09%
2020/07/07	3	61.23	0	0.00	59.00	3	1,881	0.16%
2020/07/03	0	0.00	1	53.40	54.80	-1	1,608	-0.06%
2020/06/30	0	0.00	12	51.59	52.30	-12	1,422	-0.84%
2020/06/29	0	0.00	108	50.16	50.30	-108	1,355	-7.97%	大賣/鉅額交易
2020/06/24	0	0.00	49	50.06	49.10	-49	1,319	-3.71%
2020/06/19	0	0.00	59	49.38	47.50	-59	1,224	-4.82%
2020/06/18	0	0.00	1	46.35	46.35	-1	1,131	-0.09%
2020/06/17	0	0.00	1	46.10	46.05	-1	1,128	-0.09%
2020/06/16	0	0.00	3	45.28	45.55	-3	1,134	-0.26%
2020/06/15	3	45.72	0	0.00	44.50	3	1,149	0.26%
2020/06/12	1	44.75	0	0.00	45.35	1	1,145	0.09%
2020/06/10	2	46.15	1	46.20	46.45	1	1,152	0.09%
2020/06/09	1	47.10	6	48.60	46.10	-5	1,160	-0.43%
2020/06/05	0	0.00	2	46.95	46.70	-2	1,112	-0.18%
2020/06/03	0	0.00	1	46.65	46.65	-1	1,103	-0.09%
2020/06/01	1	45.90	1	45.75	45.95	0	1,075	0.00%
2020/05/28	10	43.58	0	0.00	43.70	10	1,020	0.98%
2020/05/27	0	0.00	1	45.45	44.90	-1	994	-0.10%
2020/05/25	0	0.00	1	41.80	41.90	-1	932	-0.11%
2020/05/22	5	41.50	0	0.00	41.60	5	931	0.54%
2020/05/21	0	0.00	7	41.90	41.85	-7	901	-0.78%
2020/05/20	0	0.00	1	41.05	40.80	-1	887	-0.11%
2020/05/19	1	40.05	0	0.00	39.80	1	882	0.11%
2020/05/18	6	39.73	0	0.00	39.55	6	888	0.68%
2020/05/15	1	39.60	0	0.00	40.00	1	887	0.11%
2020/05/14	5	40.07	0	0.00	39.90	5	882	0.57%
2020/05/12	9	43.07	3	42.87	43.15	6	866	0.69%
2020/05/11	0	0.00	1	41.95	41.95	-1	830	-0.12%
2020/05/07	0	0.00	1	40.35	40.30	-1	810	-0.12%
2020/04/30	0	0.00	1	38.95	39.00	-1	846	-0.12%
2020/04/29	1	38.55	0	0.00	38.65	1	891	0.11%
2020/04/24	4	38.89	4	37.81	38.00	0	888	0.00%
2020/04/22	1	34.60	0	0.00	35.40	1	820	0.12%
2020/04/17	0	0.00	1	35.80	35.60	-1	842	-0.12%
2020/04/13	0	0.00	5	33.51	33.35	-5	876	-0.57%
2020/04/09	0	0.00	1	32.75	32.65	-1	909	-0.11%
2020/04/08	1	31.50	5	33.15	33.05	-4	929	-0.43%
2020/04/06	5	30.19	0	0.00	30.25	5	1,039	0.48%
2020/03/26	1	27.90	0	0.00	28.20	1	1,119	0.09%
2020/03/17	6	25.87	0	0.00	25.25	6	1,118	0.54%
2020/03/16	7	29.83	0	0.00	27.90	7	1,150	0.61%
2020/03/04	1	38.10	0	0.00	38.30	1	1,147	0.09%
2020/03/03	1	38.65	0	0.00	38.30	1	1,217	0.08%
2020/02/25	1	38.40	0	0.00	38.85	1	1,222	0.08%
2020/02/05	0	0.00	1	38.85	38.75	-1	1,300	-0.08%
2020/02/04	1	38.40	1	37.80	39.00	0	1,292	0.00%
2020/02/03	3	37.37	2	37.20	37.50	1	1,288	0.08%
2020/01/31	1	40.60	2	42.30	41.30	-1	1,259	-0.08%
2020/01/20	0	0.00	51	48.30	48.30	-51	1,468	-3.47%
2020/01/15	1	49.15	1	49.15	49.20	0	1,623	0.00%
2020/01/14	1	50.00	1	49.80	50.00	0	1,653	0.00%
2020/01/13	1	49.05	1	48.85	48.80	0	1,639	0.00%
2020/01/10	1	48.35	1	48.55	48.15	0	1,644	0.00%
2020/01/09	1	48.70	0	0.00	48.70	1	1,686	0.06%
2020/01/08	20	48.18	0	0.00	48.35	20	1,690	1.18%
2020/01/07	40	49.09	0	49.80	49.00	40	1,683	2.38%
2020/01/06	1	49.50	1.4	49.91	49.75	-0.4	1,672	-0.02%
2020/01/03	42	49.80	1	50.70	49.80	41	1,668	2.46%
2019/12/31	0	0.00	52	51.63	51.20	-52	1,629	-3.19%
2019/12/30	1	50.70	30	50.73	50.90	-29	1,595	-1.82%
2019/12/24	0	0.00	1	49.85	48.70	-1	1,685	-0.06%
2019/12/23	0	0.00	2	49.30	49.10	-2	1,630	-0.12%
2019/12/18	110	48.09	0	0.00	47.95	110	1,792	6.14%	大買/鉅額交易
2019/12/17	2	47.90	0.1	48.00	48.00	1.9	1,791	0.11%
2019/12/05	0	0.00	1	48.25	48.35	-1	1,731	-0.06%
2019/12/04	1	47.85	0	0.00	47.70	1	1,733	0.06%
2019/12/03	0	0.00	1	48.15	47.90	-1	1,743	-0.06%
2019/12/02	1	48.00	0	0.00	48.00	1	1,754	0.06%
2019/11/29	22	48.71	2	48.90	48.80	20	1,821	1.10%
2019/11/28	1	49.80	47	51.09	49.60	-46	1,810	-2.54%
2019/11/15	25	48.05	0	0.00	48.55	25	1,935	1.29%
2019/11/14	14	48.30	0	0.00	48.30	14	1,938	0.72%
2019/11/13	6	48.10	0	0.00	48.10	6	1,930	0.31%
2019/11/11	102	47.07	1	47.20	47.00	101	1,936	5.21%	大買/鉅額交易
2019/11/05	2	48.25	2	48.35	48.25	0	1,899	0.00%
2019/10/29	2	51.50	21	49.18	49.80	-19	1,877	-1.01%
2019/10/28	1	50.60	0	0.00	51.10	1	1,799	0.06%
2019/10/24	1	49.05	1	50.40	48.90	0	1,650	0.00%
2019/10/22	20	48.45	0	0.00	48.10	20	1,634	1.22%
2019/10/18	0	0.00	1	47.70	47.50	-1	1,766	-0.06%
2019/10/02	0	0.00	5	49.75	49.95	-5	2,027	-0.25%
2019/09/25	13	48.89	15	48.60	48.60	-2	2,068	-0.10%
2019/09/24	3	49.00	1	48.60	47.75	2	1,988	0.10%
2019/09/06	0	0.00	1	47.50	47.35	-1	2,033	-0.05%
2019/09/03	0	0.00	6	48.56	47.00	-6	2,049	-0.29%
2019/09/02	1	47.35	0	0.00	47.75	1	1,966	0.05%
2019/08/23	0.4	47.30	0	0.00	47.30	0.4	1,881	0.02%
2019/08/22	1.1	47.00	2	47.40	47.00	-0.9	1,863	-0.05%
2019/08/01	0	0.00	10	45.85	45.55	-10	1,894	-0.53%
2019/07/30	2	45.83	7	45.87	45.60	-5	1,905	-0.26%
2019/07/29	1	49.10	0	0.00	48.60	1	1,922	0.05%
2019/07/24	1	48.60	3	48.55	48.45	-2	1,878	-0.11%
2019/07/23	3	49.55	0	0.00	49.05	3	1,879	0.16%
2019/07/22	10	48.30	2	47.40	48.10	8	1,804	0.44%
2019/07/15	0	0.00	1	46.75	46.50	-1	2,081	-0.05%
2019/07/12	1	45.55	2	46.05	45.45	-1	2,199	-0.05%
2019/07/11	4	46.15	1	46.60	46.05	3	2,308	0.13%
2019/07/10	3	48.30	0	0.00	48.55	3	2,404	0.12%
2019/07/09	3	47.00	11	46.69	46.50	-8	2,560	-0.31%
2019/07/08	1	47.00	1	47.20	47.40	0	2,659	0.00%
2019/07/05	5	47.20	4	47.60	47.60	1	2,783	0.04%
2019/07/01	3	42.90	0	0.00	43.10	3	2,604	0.12%
2019/06/25	1	42.55	1	42.30	42.10	0	2,644	0.00%
2019/06/20	0	0.00	1	42.20	42.50	-1	2,630	-0.04%
2019/06/19	10	41.60	0	0.00	41.55	10	2,622	0.38%
2019/06/14	1	43.10	0	0.00	42.25	1	2,743	0.04%
2019/06/12	1	42.20	0	0.00	41.80	1	2,724	0.04%
2019/05/29	5	38.30	0	0.00	38.15	5	2,750	0.18%
2019/05/27	0	0.00	0.1	37.55	37.40	-0.1	2,920	0.00%
2019/05/24	0	0.00	1	39.10	38.60	-1	2,962	-0.03%
2019/05/23	2	38.65	1	38.60	38.60	1	3,017	0.03%
2019/05/22	0	0.00	1	40.25	40.25	-1	3,098	-0.03%
2019/05/21	2	39.90	2	40.20	40.40	0	3,227	0.00%
2019/05/20	2	39.85	1.1	39.40	39.30	0.9	3,228	0.03%
2019/05/17	0	0.00	1	40.15	40.40	-1	3,237	-0.03%
2019/05/16	1	42.95	0	0.00	41.80	1	3,223	0.03%
2019/05/14	6	38.05	6	38.98	39.40	0	3,196	0.00%
2019/05/07	2	44.40	0	0.00	44.30	2	3,276	0.06%
2019/05/06	6	44.63	0	0.00	43.50	6	3,285	0.18%
2019/05/03	5	48.25	0	0.00	48.25	5	3,229	0.15%
2019/04/24	1	50.60	1	51.30	50.80	0	3,399	0.00%
2019/04/18	0	0.00	3	53.70	53.30	-3	3,320	-0.09%
2019/04/17	0	0.00	1	55.40	54.20	-1	3,473	-0.03%
2019/04/16	3	55.70	13	53.36	55.80	-10	3,422	-0.29%
2019/04/15	6	53.90	4	54.05	54.00	2	3,537	0.06%
2019/04/12	6	49.30	0	0.00	50.40	6	3,429	0.17%
2019/04/11	6	49.05	15	48.76	49.20	-9	3,489	-0.26%
2019/04/10	3	46.10	1	46.20	46.10	2	3,392	0.06%
2019/04/01	1	47.40	6	48.04	47.25	-5	3,378	-0.15%
2019/03/29	2	46.70	2	47.30	46.90	0	3,344	0.00%
2019/03/28	7	46.71	0	0.00	46.10	7	3,315	0.21%
2019/03/26	0	0.00	2	45.50	45.70	-2	3,293	-0.06%
2019/03/25	2	44.50	0	0.00	44.80	2	3,287	0.06%
2019/03/20	3.2	47.73	0	0.00	47.50	3.2	3,245	0.10%
2019/03/19	1	47.00	272	47.28	47.00	-271	3,220	-8.42%	大賣/鉅額交易
2019/03/18	0	0.00	2	46.50	46.50	-2	3,190	-0.06%
2019/03/15	1	45.60	0	0.00	45.45	1	3,166	0.03%
2019/03/14	1	46.50	0	0.00	45.55	1	3,168	0.03%
2019/03/12	5	45.62	2	46.23	45.25	3	3,157	0.10%
2019/03/05	5	45.40	0	0.00	45.40	5	3,130	0.16%
2019/03/04	1	46.55	0	0.00	45.85	1	3,114	0.03%
2019/02/26	2	47.18	1	50.20	46.95	1	3,087	0.03%
2019/02/21	2	47.55	0	0.00	46.50	2	2,849	0.07%
2019/02/20	0	0.00	2	45.55	47.25	-2	2,755	-0.07%
2019/02/19	0	0.00	2	43.20	43.10	-2	2,616	-0.08%
2019/02/18	2	42.60	5	43.35	42.90	-3	2,604	-0.12%
2019/02/15	6	43.06	1	42.65	42.50	5	2,589	0.19%
2019/02/14	2	44.33	0	0.00	44.10	2	2,562	0.08%
2019/02/13	1	45.25	1	44.15	44.00	0	2,549	0.00%
2019/02/12	0	0.00	1	45.60	45.50	-1	2,520	-0.04%
2019/01/30	1	45.35	3	45.82	45.35	-2	2,488	-0.08%
2019/01/29	1	43.85	0	0.00	45.20	1	2,425	0.04%
2019/01/28	1	44.90	2	45.00	44.50	-1	2,405	-0.04%
2019/01/22	2	44.25	8	44.35	43.80	-6	2,343	-0.26%
2019/01/21	8	43.97	2	44.00	43.45	6	2,316	0.26%
2019/01/16	2	47.13	2	46.40	47.55	0	2,165	0.00%
2019/01/15	0	0.00	2	47.23	46.25	-2	2,067	-0.10%
2019/01/14	55	45.99	1	45.55	45.30	54	1,922	2.81%
2019/01/10	0	0.00	1	46.10	46.15	-1	1,830	-0.05%
2019/01/09	252	48.73	41	46.34	46.45	211	1,759	11.99%	大買/鉅額交易
2019/01/07	10	46.00	14	45.18	46.50	-4	1,365	-0.29%
2019/01/04	2	40.20	4	42.34	44.65	-2	1,091	-0.18%
2019/01/03	2	43.00	8	43.44	40.60	-6	906	-0.66%
2019/01/02	4	40.34	16	40.32	41.60	-12	728	-1.65%
2018/12/28	0	0.00	1	38.45	38.05	-1	635	-0.16%
2018/12/27	0	0.00	3	37.80	38.20	-3	635	-0.47%
2018/12/25	2	37.25	0	0.00	37.40	2	616	0.32%
2018/12/14	0	0.00	1	38.45	38.50	-1	573	-0.17%
2018/12/10	0	0.00	1	36.95	36.45	-1	494	-0.20%
2018/12/04	0	0.00	20	36.14	37.55	-20	439	-4.55%
2018/10/29	0	0.00	1	29.50	29.75	-1	427	-0.23%
2018/10/23	10	27.50	0	0.00	27.45	10	391	2.55%
2018/10/09	5	30.00	0	0.00	29.90	5	383	1.30%
2018/09/18	1	33.10	0	0.00	34.50	1	519	0.19%
2018/09/07	5	35.90	0	0.00	36.30	5	534	0.94%
2018/08/31	0	0.00	1	38.75	39.25	-1	571	-0.18%
2018/08/30	1	40.45	0	0.00	38.80	1	581	0.17%
2018/08/24	1	39.15	1	39.90	39.10	0	606	0.00%
2018/08/23	5	37.17	2	37.28	37.60	3	551	0.54%
2018/07/16	0	0.00	2	39.00	38.55	-2	701	-0.29%
2018/07/04	1	38.55	0	0.00	38.00	1	683	0.15%
2018/06/29	2	42.80	0	0.00	43.15	2	627	0.32%
2018/06/08	4	40.91	0	0.00	40.90	4	541	0.74%
2018/06/06	0	0.00	100	41.95	41.65	-100	526	-18.99%
2018/06/04	0	0.00	22	41.50	40.90	-22	472	-4.66%
2018/06/01	10	38.30	2	38.20	38.30	8	426	1.88%
2018/05/31	100	37.98	0	0.00	38.50	100	424	23.56%
2018/05/14	0	0.00	5	36.30	36.90	-5	382	-1.31%
2018/05/09	0	0.00	2	34.90	35.30	-2	358	-0.56%
2018/05/08	0	0.00	1	35.00	35.00	-1	358	-0.28%
2018/05/04	0	0.00	1	34.30	34.35	-1	321	-0.31%
2018/04/23	11	31.70	0	0.00	31.75	11	301	3.65%
2018/04/12	0	0.00	1	34.75	34.75	-1	365	-0.27%
2018/03/14	0	0.00	1	37.60	36.70	-1	1,059	-0.09%
2018/02/21	10	33.70	0	0.00	34.40	10	1,237	0.81%
2018/02/12	0	0.00	1	33.00	33.00	-1	1,242	-0.08%
2018/02/09	2	31.30	5	31.76	32.85	-3	1,243	-0.24%
2018/02/07	0	0.00	3	35.00	34.70	-3	1,242	-0.24%
2018/02/06	7	33.94	3	34.50	33.85	4	1,240	0.32%
2018/02/02	3	38.35	0	0.00	38.05	3	1,222	0.25%
2018/01/31	0	0.00	5	38.50	38.20	-5	1,242	-0.40%
2018/01/30	5	38.00	0	0.00	37.90	5	1,245	0.40%
2018/01/29	1	38.30	0	0.00	38.20	1	1,245	0.08%
2018/01/19	0	0.00	1	39.45	39.10	-1	1,252	-0.08%
2018/01/16	0	0.00	1	40.50	40.30	-1	1,249	-0.08%
2018/01/12	0	0.00	1	39.85	40.35	-1	1,253	-0.08%
2018/01/10	1	39.15	0	0.00	39.00	1	1,248	0.08%
2018/01/09	1	40.00	29	39.93	40.00	-28	1,237	-2.26%
2018/01/03	1	42.60	0	0.00	42.20	1	1,210	0.08%
2018/01/02	0	0.00	1	42.75	42.75	-1	1,197	-0.08%