波若威 (3163)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
3,061張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	107.50	106.50	-1	10,580	-0.01%
2024/05/03	1	108.00	1	104.00	103.50	0	10,209	0.00%
2024/05/02	0	0.00	2	106.50	105.50	-2	10,029	-0.02%
2024/04/30	1	106.50	1	106.00	106.50	0	9,924	0.00%
2024/04/29	0	0.00	5	105.80	105.50	-5	9,702	-0.05%
2024/04/26	12	100.87	12	99.88	99.00	0	9,508	0.00%
2024/04/25	0	0.00	1	98.30	96.20	-1	9,357	-0.01%
2024/04/16	1	92.90	0	0.00	92.30	1	9,263	0.01%
2024/04/15	2	96.45	0	0.00	96.30	2	9,206	0.02%
2024/04/10	0	0.00	1	103.00	102.50	-1	9,098	-0.01%
2024/04/09	2	101.00	1	101.00	102.50	1	9,056	0.01%
2024/04/03	2	105.00	0	0.00	105.00	2	8,930	0.02%
2024/04/01	0	0.00	2	105.50	105.00	-2	8,790	-0.02%
2024/03/26	5	106.00	0	0.00	104.50	5	8,622	0.06%
2024/03/25	0	0.00	1	110.00	110.00	-1	8,357	-0.01%
2024/03/22	1	103.00	0	0.00	102.50	1	8,175	0.01%
2024/03/21	0	0.00	2	103.50	103.00	-2	8,115	-0.02%
2024/03/15	1	106.50	1	101.50	101.50	0	8,052	0.00%
2024/03/14	3	111.17	1	111.00	109.50	2	7,830	0.03%
2024/03/13	4	117.50	3	117.67	115.50	1	7,485	0.01%
2024/03/12	1	121.00	1	120.00	120.50	0	6,762	0.00%
2024/03/11	3	114.33	3	116.50	121.00	0	6,306	0.00%
2024/03/08	4	110.25	2	111.25	110.50	2	5,709	0.04%
2024/03/07	0	0.00	5	115.10	116.00	-5	5,178	-0.10%
2024/03/06	0	0.00	2	105.50	105.50	-2	4,650	-0.04%
2024/03/05	1	108.00	1	105.00	105.00	0	4,572	0.00%
2024/03/04	0	106.50	0	0.00	104.50	0	4,406	0.00%
2024/03/01	0	0.00	3	99.00	97.60	-3	4,139	-0.07%
2024/02/29	1	100.00	0	0.00	102.00	1	4,009	0.02%
2024/02/27	7	108.71	2	107.25	102.50	5	3,908	0.13%
2024/02/26	1	107.50	1	103.50	108.50	0	3,351	0.00%
2024/02/23	0	0.00	1	99.00	98.70	-1	2,983	-0.03%
2024/02/22	1	101.00	1	102.00	98.70	0	2,977	0.00%
2024/02/21	6	98.58	5	99.02	99.00	1	2,822	0.04%
2024/02/20	1	95.60	1	96.20	94.70	0	2,502	0.00%
2024/02/19	4	96.08	3	96.63	94.50	1	2,422	0.04%
2024/02/16	2	95.65	8	94.38	94.90	-6	2,357	-0.25%
2024/02/15	0	0.00	2	92.05	92.50	-2	2,280	-0.09%
2024/02/05	1	91.70	0	0.00	91.30	1	2,278	0.04%
2024/02/01	2	91.20	0	0.00	91.00	2	2,347	0.09%
2024/01/26	0	0.00	3	88.30	88.60	-3	2,413	-0.12%
2024/01/23	2	89.35	6	90.37	89.30	-4	2,624	-0.15%
2024/01/18	5	84.10	0	0.00	85.70	5	2,745	0.18%
2024/01/12	1	88.60	0	0.00	88.30	1	3,118	0.03%
2024/01/09	0	0.00	1	86.10	86.00	-1	3,442	-0.03%
2024/01/04	5	87.20	0	0.00	87.00	5	4,157	0.12%
2023/12/29	0	0.00	1	87.80	88.40	-1	4,547	-0.02%
2023/12/26	2	88.50	0	0.00	89.80	2	5,340	0.04%
2023/12/22	0	0.00	1	91.40	90.90	-1	5,665	-0.02%
2023/12/14	1	93.90	0	0.00	93.70	1	7,244	0.01%
2023/12/07	0	0.00	1	90.50	90.20	-1	9,792	-0.01%
2023/12/04	10	94.86	10	93.60	92.10	0	10,297	0.00%
2023/12/01	1	94.30	0	0.00	93.60	1	10,808	0.01%
2023/11/22	1	93.50	1	94.00	94.10	0	12,032	0.00%
2023/11/16	0	0.00	20	89.60	88.20	-20	13,369	-0.15%
2023/11/15	25	89.96	5	89.90	89.00	20	13,830	0.14%
2023/11/14	0	0.00	1	88.60	89.20	-1	14,383	-0.01%
2023/11/09	1	87.70	0	0.00	87.70	1	15,687	0.01%
2023/11/06	1	91.60	1	92.10	91.10	0	16,751	0.00%
2023/11/02	1	89.80	3	89.77	90.80	-2	17,669	-0.01%
2023/11/01	2	86.05	2	86.60	87.00	0	17,926	0.00%
2023/10/24	3	92.47	4	92.70	94.60	-1	21,214	0.00%
2023/10/19	0	0.00	1	96.30	95.80	-1	21,552	0.00%
2023/10/18	2	95.10	0	0.00	94.50	2	21,532	0.01%
2023/10/13	2	99.40	0	0.00	98.80	2	21,847	0.01%
2023/10/12	0	0.00	5	99.00	99.10	-5	21,980	-0.02%
2023/10/05	1	98.40	0	0.00	98.50	1	21,947	0.00%
2023/10/04	0	0.00	1	97.60	97.90	-1	21,847	0.00%
2023/10/03	1	103.00	2	102.00	98.60	-1	21,875	0.00%
2023/10/02	0	0.00	5	99.08	98.90	-5	21,604	-0.02%
2023/09/28	4	97.20	0	0.00	97.10	4	21,682	0.02%
2023/09/26	11	97.19	11	95.69	95.40	0	22,054	0.00%
2023/09/25	1	100.00	0	0.00	96.50	1	21,935	0.00%
2023/09/22	1	96.10	0	0.00	98.10	1	21,677	0.00%
2023/09/21	0	0.00	12	95.32	94.10	-12	21,389	-0.06%
2023/09/20	10	98.70	1	98.20	97.00	9	21,246	0.04%
2023/09/19	0	0.00	0.3	100.00	100.50	-0.3	21,069	0.00%
2023/09/15	4.1	107.64	6.4	108.19	101.50	-2.3	20,302	-0.01%
2023/09/14	9.2	102.09	5	104.60	106.50	4.2	18,835	0.02%
2023/09/12	2	93.20	8	91.80	91.30	-6	18,056	-0.03%
2023/09/11	6	92.70	0	0.00	92.30	6	18,032	0.03%
2023/09/07	11	100.45	12	102.50	100.50	-1	17,783	-0.01%
2023/09/06	8	102.69	4	102.50	101.50	4	17,698	0.02%
2023/09/04	10	98.30	15	100.43	102.00	-5	16,983	-0.03%
2023/09/01	4	98.05	9	98.12	98.00	-5	16,704	-0.03%
2023/08/31	4	94.83	1	94.70	94.40	3	16,363	0.02%
2023/08/29	11	94.58	11	94.62	94.00	0	16,296	0.00%
2023/08/28	3	95.97	1	95.80	93.20	2	16,183	0.01%
2023/08/25	4	98.90	1	96.00	96.00	3	16,009	0.02%
2023/08/24	2	97.45	2	97.00	98.20	0	15,865	0.00%
2023/08/23	1	102.50	1	99.30	99.00	0	15,768	0.00%
2023/08/22	6	102.65	0	0.00	101.50	6	15,475	0.04%
2023/08/21	4	97.75	5	100.04	103.50	-1	15,048	-0.01%
2023/08/18	6	95.77	7	95.57	94.40	-1	14,663	-0.01%
2023/08/17	11	96.32	13	97.12	102.00	-2	14,330	-0.01%
2023/08/16	1	90.70	1	91.10	92.80	0	13,930	0.00%
2023/08/15	4	89.70	2	88.70	92.40	2	13,918	0.01%
2023/08/14	0	0.00	2	84.75	85.20	-2	13,504	-0.01%
2023/08/11	11	88.72	12	88.51	87.90	-1	13,292	-0.01%
2023/08/10	6	93.60	5	94.88	90.10	1	12,997	0.01%
2023/08/09	3	91.80	1	91.00	91.30	2	12,312	0.02%
2023/08/08	4	94.63	5	94.32	94.90	-1	12,020	-0.01%
2023/08/07	8	87.00	8	87.46	91.60	0	11,305	0.00%
2023/08/04	2	83.60	1	83.60	83.30	1	10,941	0.01%
2023/08/02	7	91.01	11	92.10	88.10	-4	10,595	-0.04%
2023/08/01	24	98.90	17	98.33	92.40	7	9,932	0.07%
2023/07/31	8	98.63	9	100.83	98.30	-1	9,025	-0.01%
2023/07/28	2	91.20	2	92.45	94.90	0	8,291	0.00%
2023/07/27	2	84.90	3	84.73	86.30	-1	7,766	-0.01%
2023/07/26	5	81.48	4	82.10	79.30	1	7,268	0.01%
2023/07/21	1	71.00	1	71.70	72.60	0	6,601	0.00%
2023/07/19	1	75.90	0	0.00	71.60	1	6,454	0.02%
2023/07/18	1	84.40	3	79.90	74.50	-2	6,319	-0.03%
2023/07/14	1	69.50	1	73.30	72.90	0	5,439	0.00%
2023/07/10	1	69.10	0	0.00	69.70	1	4,975	0.02%
2023/07/07	1	71.90	0	0.00	71.90	1	4,817	0.02%
2023/07/05	3	70.93	3	71.87	72.60	0	4,324	0.00%
2023/06/28	1	59.50	0	0.00	58.50	1	3,443	0.03%
2023/06/20	1	61.60	0	0.00	61.40	1	3,344	0.03%
2023/06/13	20	62.36	20	62.60	62.90	0	3,044	0.00%
2023/06/06	0	0.00	1	62.90	63.40	-1	2,874	-0.03%
2023/05/29	0	0.00	1	65.20	66.40	-1	2,580	-0.04%
2023/05/26	30	67.36	30	67.60	65.90	0	2,425	0.00%
2023/05/25	8	65.70	8	65.40	66.00	0	2,312	0.00%
2023/05/22	0	0.00	1	60.10	61.90	-1	1,872	-0.05%
2023/05/19	1	57.50	0	0.00	58.60	1	1,640	0.06%
2023/05/08	0	0.00	5	54.48	54.70	-5	1,595	-0.31%
2023/05/02	0	0.00	1	54.50	54.20	-1	1,673	-0.06%
2023/04/28	1	54.60	0	0.00	54.60	1	1,683	0.06%
2023/03/21	0	0.00	20	54.90	55.70	-20	1,736	-1.15%
2023/03/20	10	54.86	0	0.00	54.50	10	1,730	0.58%
2023/03/17	0	0.00	45	53.77	54.00	-45	1,795	-2.51%
2023/03/13	5	54.50	0	0.00	54.60	5	1,992	0.25%
2023/03/09	0	0.00	20	57.00	56.70	-20	2,105	-0.95%
2023/03/06	10	57.88	0	0.00	57.50	10	2,447	0.41%
2023/03/03	1	57.30	10	57.80	57.30	-9	2,458	-0.37%
2023/02/24	20	56.25	0	0.00	55.80	20	2,419	0.83%
2023/02/23	20	56.20	3	56.33	56.90	17	2,378	0.71%
2023/02/20	10	56.41	0	0.00	56.60	10	2,451	0.41%
2023/02/17	20	56.49	0	0.00	56.10	20	2,460	0.81%
2023/02/07	3	56.80	0	0.00	56.70	3	2,766	0.11%
2023/01/11	4	54.40	4	54.60	54.60	0	2,607	0.00%
2023/01/10	4	54.40	4	53.40	53.40	0	2,558	0.00%
2022/12/19	0	0.00	5	53.60	53.20	-5	2,767	-0.18%
2022/12/05	5	60.30	0	0.00	59.80	5	2,942	0.17%
2022/12/01	1	59.70	0	0.00	58.60	1	2,986	0.03%
2022/11/28	3	57.70	3	58.10	57.30	0	3,207	0.00%
2022/11/15	4	55.00	14	54.64	55.00	-10	4,029	-0.25%
2022/11/14	10	54.30	10	54.90	54.30	0	4,403	0.00%
2022/11/11	10	54.35	1	55.50	54.30	9	4,562	0.20%
2022/11/10	6	54.12	5	55.60	53.70	1	4,689	0.02%
2022/11/09	5	53.60	7	54.96	54.00	-2	4,996	-0.04%
2022/11/08	4	53.90	4	53.00	53.00	0	5,093	0.00%
2022/11/07	2	52.85	0	0.00	53.20	2	5,221	0.04%
2022/10/26	0	0.00	1	43.40	43.55	-1	7,545	-0.01%
2022/09/29	0	0.00	1	49.80	48.60	-1	8,799	-0.01%
2022/09/28	1	48.65	20	48.35	47.80	-19	8,788	-0.22%
2022/09/27	20	50.10	0	0.00	51.40	20	8,758	0.23%
2022/09/22	0	0.00	2	53.90	55.10	-2	8,755	-0.02%
2022/09/15	0	0.00	21	58.84	57.20	-21	8,771	-0.24%
2022/09/13	10	58.30	0	0.00	58.40	10	8,863	0.11%
2022/09/12	1	57.60	100	55.98	58.00	-99	8,829	-1.12%
2022/09/07	66	56.98	70	56.44	56.30	-4	8,701	-0.05%
2022/09/05	52	62.83	48	67.00	61.20	4	8,597	0.05%
2022/09/01	10	62.20	10	62.40	61.60	0	8,250	0.00%
2022/08/31	4	63.00	0	0.00	62.90	4	8,197	0.05%
2022/08/30	0	0.00	10	61.00	61.90	-10	8,059	-0.12%
2022/08/29	10	60.00	1	59.70	59.90	9	8,059	0.11%
2022/08/26	2	61.70	0	0.00	61.90	2	8,204	0.02%
2022/08/25	111	63.68	0	0.00	62.70	111	8,149	1.36%	大買/鉅額交易
2022/08/19	1	63.30	1	62.40	61.00	0	8,039	0.00%
2022/08/17	3	61.00	2	61.20	61.20	1	7,476	0.01%
2022/08/16	2	62.00	2	62.40	61.00	0	7,321	0.00%
2022/08/09	10	60.00	10	61.00	61.30	0	5,657	0.00%
2022/08/08	0	0.00	1	59.50	62.00	-1	5,213	-0.02%
2022/07/22	3	48.35	7	47.76	47.90	-4	3,772	-0.11%
2022/07/21	8	50.39	4	50.40	50.20	4	3,686	0.11%
2022/07/20	1	53.30	0	0.00	53.10	1	3,543	0.03%
2022/07/14	1	50.60	1	51.00	52.00	0	3,188	0.00%
2022/06/10	1	58.10	1	58.40	59.20	0	2,431	0.00%
2022/06/09	1	57.90	5	57.08	57.60	-4	2,355	-0.17%
2022/06/07	1	57.80	0	0.00	58.50	1	2,204	0.05%
2022/06/06	5	58.04	5	58.10	57.90	0	2,128	0.00%
2022/06/01	2	55.30	2	56.65	57.30	0	1,784	0.00%
2022/05/31	3	54.80	0	0.00	54.90	3	1,500	0.20%
2022/05/13	0	0.00	2	47.93	50.00	-2	801	-0.25%
2022/05/12	2	47.98	0	0.00	45.70	2	745	0.27%
2021/07/16	0	0.00	1	45.70	45.85	-1	681	-0.15%
2021/07/15	1	45.10	0	0.00	45.10	1	703	0.14%
2021/05/19	0	0.00	1	41.40	42.10	-1	1,867	-0.05%
2021/05/18	1	38.30	0	0.00	40.65	1	1,876	0.05%
2021/04/21	0	0.00	1	58.50	57.60	-1	1,632	-0.06%
2021/04/19	1	58.00	0	0.00	57.00	1	1,596	0.06%
2021/04/15	0	0.00	1	59.50	59.30	-1	1,496	-0.07%
2021/04/07	0	0.00	1	55.70	55.30	-1	945	-0.11%
2021/03/25	1	53.00	0	0.00	52.90	1	828	0.12%
2021/03/10	0	0.00	1	52.80	52.30	-1	934	-0.11%
2021/02/17	0	0.00	1	47.90	48.15	-1	1,222	-0.08%
2021/01/12	1	48.35	0	0.00	48.35	1	1,763	0.06%
2020/12/17	0	0.00	1	54.70	54.60	-1	2,717	-0.04%
2020/12/11	0	0.00	1	55.80	55.70	-1	2,910	-0.03%
2020/12/03	1	63.80	3	64.23	62.20	-2	2,959	-0.07%
2020/11/10	1	59.00	0	0.00	57.30	1	3,170	0.03%
2020/11/09	2	60.70	0	0.00	60.20	2	3,239	0.06%
2020/10/30	1	60.80	0	0.00	60.70	1	3,729	0.03%
2020/10/26	0	0.00	1	66.40	63.50	-1	4,045	-0.02%
2020/10/16	20	67.15	20	67.00	65.30	0	4,186	0.00%
2020/10/15	1	66.00	0	0.00	66.00	1	4,196	0.02%
2020/10/14	0	0.00	2	67.90	67.80	-2	4,172	-0.05%
2020/10/13	2	67.80	0	0.00	68.00	2	4,187	0.05%
2020/10/08	0	0.00	21	68.93	68.70	-21	4,133	-0.51%
2020/10/06	20	65.40	0	0.00	64.80	20	3,960	0.51%
2020/09/30	1	61.70	1	62.50	62.80	0	4,079	0.00%
2020/09/28	0	0.00	1	63.60	63.40	-1	4,350	-0.02%
2020/09/25	1	62.00	0	0.00	63.00	1	4,374	0.02%
2020/09/23	0	0.00	1	69.50	68.80	-1	4,285	-0.02%
2020/09/14	0	0.00	1	63.00	64.30	-1	4,225	-0.02%
2020/09/11	1	61.70	0	0.00	61.60	1	4,201	0.02%
2020/09/10	0	0.00	2	62.80	62.80	-2	4,192	-0.05%
2020/09/09	4	63.18	2	62.40	62.40	2	4,167	0.05%
2020/08/26	0	0.00	3	65.07	65.10	-3	4,037	-0.07%
2020/08/24	2	65.90	0	0.00	63.90	2	4,042	0.05%
2020/08/21	0	0.00	1	65.60	65.70	-1	4,024	-0.02%
2020/08/20	1	64.30	0	0.00	60.90	1	4,006	0.02%
2020/08/18	1	68.00	0	0.00	67.30	1	3,885	0.03%
2020/08/13	0	0.00	1	69.00	69.00	-1	3,800	-0.03%
2020/08/12	0	0.00	1	70.80	69.50	-1	3,655	-0.03%
2020/08/11	2	65.90	2	65.50	65.10	0	3,521	0.00%
2020/08/10	4	72.53	0	0.00	68.90	4	3,404	0.12%
2020/08/04	2	67.50	2	68.00	72.70	0	3,081	0.00%
2020/08/03	0	0.00	1	65.70	66.60	-1	2,839	-0.04%
2020/07/24	5	63.04	10	63.20	62.50	-5	2,581	-0.19%
2020/07/23	0	0.00	1	61.60	62.30	-1	2,468	-0.04%
2020/07/22	0	0.00	1	61.00	61.00	-1	2,435	-0.04%
2020/07/21	4	60.85	0	0.00	60.80	4	2,436	0.16%
2020/07/20	3	58.43	0	0.00	59.40	3	2,437	0.12%
2020/07/13	2	59.80	0	0.00	60.20	2	2,227	0.09%
2020/07/10	1	60.00	0	0.00	59.50	1	2,178	0.05%
2020/07/08	0	0.00	1	62.50	64.40	-1	1,985	-0.05%
2020/07/07	1	60.00	0	0.00	59.00	1	1,881	0.05%
2020/06/19	0	0.00	1	47.50	47.50	-1	1,224	-0.08%
2020/06/16	0	0.00	1	45.50	45.55	-1	1,134	-0.09%
2020/06/15	1	44.20	1	46.55	44.50	0	1,149	0.00%
2020/06/11	1	44.50	0	0.00	45.35	1	1,153	0.09%
2020/06/10	1	46.65	0	0.00	46.45	1	1,152	0.09%
2020/05/22	1	42.60	1	41.60	41.60	0	931	0.00%
2020/05/15	0	0.00	3	40.00	40.00	-3	887	-0.34%
2020/05/11	3	41.90	1	41.60	41.95	2	830	0.24%
2020/04/28	0	0.00	1	38.85	38.25	-1	896	-0.11%
2020/04/24	1	37.50	1	39.05	38.00	0	888	0.00%
2020/04/22	2	34.00	2	35.40	35.40	0	820	0.00%
2020/04/14	0	0.00	2	33.90	34.00	-2	855	-0.23%
2020/04/08	2	32.30	0	0.00	33.05	2	929	0.22%
2020/03/30	0	0.00	5	28.45	28.95	-5	1,034	-0.48%
2020/03/25	5	28.30	2	28.33	28.20	3	1,125	0.27%
2020/03/17	2	25.35	0	0.00	25.25	2	1,118	0.18%
2020/02/17	0	0.00	2	39.45	39.35	-2	1,264	-0.16%
2020/02/13	2	39.20	2	40.20	39.15	0	1,268	0.00%
2020/02/05	2	39.00	1	38.90	38.75	1	1,300	0.08%
2020/02/03	1	37.50	0	0.00	37.50	1	1,288	0.08%
2020/01/16	1	48.70	0	0.00	48.70	1	1,574	0.06%
2020/01/15	1	49.15	0	0.00	49.20	1	1,623	0.06%
2019/12/11	2	49.20	0	0.00	48.40	2	1,764	0.11%
2019/12/02	2	48.30	2	47.80	48.00	0	1,754	0.00%
2019/10/29	0	0.00	3	50.40	49.80	-3	1,877	-0.16%
2019/10/25	3	49.68	0	0.00	49.25	3	1,700	0.18%
2019/09/17	0	0.00	4	47.20	46.50	-4	1,946	-0.21%
2019/09/03	0	0.00	4	47.00	47.00	-4	2,049	-0.20%
2019/08/20	0	0.00	5	44.38	44.00	-5	1,765	-0.28%
2019/08/19	5	44.33	0	0.00	44.20	5	1,760	0.28%
2019/07/23	6	50.00	0	0.00	49.05	6	1,879	0.32%
2019/07/08	4	47.05	0	0.00	47.40	4	2,659	0.15%
2019/04/17	0	0.00	11	55.58	54.20	-11	3,473	-0.32%
2019/04/16	0	0.00	1	55.20	55.80	-1	3,422	-0.03%
2019/04/15	1	53.70	2	53.00	54.00	-1	3,537	-0.03%
2019/02/20	3	46.52	3	47.02	47.25	0	2,755	0.00%
2019/02/12	1	45.50	0	0.00	45.50	1	2,520	0.04%
2019/01/11	1	45.40	1	45.80	45.80	0	1,890	0.00%
2019/01/09	1	49.75	1	48.50	46.45	0	1,759	0.00%
2019/01/08	2	45.50	2	46.00	46.50	0	1,457	0.00%
2019/01/07	10	45.60	0	0.00	46.50	10	1,365	0.73%
2018/12/10	0	0.00	2	37.35	36.45	-2	494	-0.40%
2018/12/03	2	36.80	0	0.00	36.50	2	423	0.47%
2018/07/18	0	0.00	1	40.00	38.85	-1	707	-0.14%
2018/07/03	0	0.00	1	39.95	39.75	-1	672	-0.15%
2018/07/02	1	42.30	0	0.00	41.30	1	657	0.15%
2018/06/29	1	43.15	0	0.00	43.15	1	627	0.16%
2018/06/06	0	0.00	3	41.77	41.65	-3	526	-0.57%
2018/06/04	0	0.00	9	40.24	40.90	-9	472	-1.91%
2018/06/01	0	0.00	1	38.50	38.30	-1	426	-0.23%
2018/05/31	0	0.00	7	38.41	38.50	-7	424	-1.65%
2018/05/23	1	37.80	0	0.00	37.50	1	382	0.26%
2018/05/16	0	0.00	20	37.33	36.90	-20	367	-5.45%
2018/05/04	0	0.00	2	34.30	34.35	-2	321	-0.62%
2018/03/31	20	36.25	0	0.00	36.30	20	641	3.12%
2018/03/30	0	0.00	1	37.20	36.40	-1	666	-0.15%
2018/03/28	1	35.40	0	0.00	34.80	1	834	0.12%
2018/03/27	0	0.00	5	35.10	35.20	-5	851	-0.59%
2018/01/29	10	38.30	0	0.00	38.20	10	1,245	0.80%
2018/01/26	1	38.00	9	38.10	38.10	-8	1,245	-0.64%
2018/01/25	0	0.00	41	38.80	38.55	-41	1,241	-3.30%
2018/01/22	4	38.75	0	0.00	38.65	4	1,252	0.32%
2018/01/10	0	0.00	7	39.01	39.00	-7	1,248	-0.56%
2018/01/05	6	43.00	0	0.00	42.50	6	1,213	0.49%
2018/01/03	50	42.22	0	0.00	42.20	50	1,210	4.13%