波若威 (3163)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	105.00	102.50	-0.1	10,622	0.00%
2024/05/08	0.1	107.50	0	0.00	106.50	0.1	10,580	0.00%
2024/05/03	1	109.50	0	0.00	103.50	1	10,209	0.01%
2024/04/30	1	106.50	0	0.00	106.50	1	9,924	0.01%
2024/04/29	0	0.00	1	103.50	105.50	-1	9,702	-0.01%
2024/04/26	1	99.60	1	102.00	99.00	0	9,508	0.00%
2024/04/24	1	92.70	0	0.00	92.90	1	9,318	0.01%
2024/04/09	0	0.00	3	101.00	102.50	-3	9,056	-0.03%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/03	1	105.50	0	0.00	105.00	1	8,930	0.01%
2024/04/02	2	103.00	0	0.00	107.50	2	8,876	0.02%
2024/03/26	2	107.25	1	106.50	104.50	1	8,622	0.01%
2024/03/19	3	102.67	0	0.00	102.00	3	8,041	0.04%
2024/03/13	0	0.00	1	132.00	115.50	-1	7,485	-0.01%
2024/03/12	1	118.50	0	0.00	120.50	1	6,762	0.01%
2024/03/08	1	104.50	1	109.50	110.50	0	5,709	0.00%
2024/03/07	0	0.00	3	113.33	116.00	-3	5,178	-0.06%
2024/03/01	1	101.50	2	98.60	97.60	-1	4,139	-0.02%
2024/02/29	0	0.00	0.1	101.50	102.00	-0.1	4,009	0.00%
2024/02/27	5	108.80	3	111.67	102.50	2	3,908	0.05%
2024/02/26	0	0.00	2	107.25	108.50	-2	3,351	-0.06%
2024/02/22	2	100.25	0	0.00	98.70	2	2,977	0.07%
2024/02/21	0	0.00	4	99.15	99.00	-4	2,822	-0.14%
2024/02/02	2	91.60	0	0.00	91.30	2	2,305	0.09%
2023/11/27	2	91.00	0	0.00	90.40	2	11,559	0.02%
2023/11/22	1	93.90	0	0.00	94.10	1	12,032	0.01%
2023/11/21	1	93.30	1	92.70	92.60	0	12,215	0.00%
2023/11/15	0	0.00	0.2	89.55	89.00	-0.2	13,830	0.00%
2023/11/14	0.2	89.00	1	88.60	89.20	-0.8	14,383	-0.01%
2023/11/09	0	0.00	0.2	88.15	87.70	-0.2	15,687	0.00%
2023/11/08	0.2	90.80	1.1	90.34	90.30	-0.9	15,839	-0.01%
2023/11/07	0.1	90.50	0.2	90.30	89.70	-0.1	16,098	0.00%
2023/11/03	0	0.00	0.3	90.30	89.90	-0.3	16,995	0.00%
2023/11/01	0.1	85.60	0.3	85.52	87.00	-0.2	17,926	0.00%
2023/10/31	0.1	85.00	0.2	88.70	85.10	-0.1	18,219	0.00%
2023/10/30	0.2	90.75	0.3	90.50	89.80	-0.1	18,800	0.00%
2023/10/25	0	0.00	5.3	93.81	93.50	-5.3	20,795	-0.03%
2023/10/24	0.1	93.80	0	0.00	94.60	0.1	21,214	0.00%
2023/10/23	0	0.00	1.2	91.03	89.80	-1.2	21,503	-0.01%
2023/10/20	0.1	93.30	0.1	93.44	92.90	0	21,577	0.00%
2023/10/19	0.2	95.30	1	94.50	95.80	-0.8	21,552	0.00%
2023/10/18	0.1	95.10	0.2	95.00	94.50	-0.1	21,532	0.00%
2023/10/17	0	0.00	0.1	97.60	97.50	-0.1	21,486	0.00%
2023/10/16	1.3	98.85	0	0.00	98.60	1.3	21,500	0.01%
2023/10/13	1.3	100.20	0	0.00	98.80	1.3	21,847	0.01%
2023/10/12	0.1	98.30	0.2	98.30	99.10	-0.1	21,980	0.00%
2023/10/11	0.3	97.70	0	0.00	94.70	0.3	21,900	0.00%
2023/10/06	0	0.00	0.1	99.40	98.00	-0.1	21,977	0.00%
2023/10/04	0	0.00	0.2	97.50	97.90	-0.2	21,847	0.00%
2023/10/03	4	102.25	3.1	103.48	98.60	0.9	21,875	0.00%
2023/10/02	0.1	99.00	0	0.00	98.90	0.1	21,604	0.00%
2023/09/28	0	0.00	0.2	97.20	97.10	-0.2	21,682	0.00%
2023/09/27	0.2	97.55	1	97.10	96.90	-0.8	22,012	0.00%
2023/09/26	0.2	96.40	0	0.00	95.40	0.2	22,054	0.00%
2023/09/25	0.1	99.90	0	0.00	96.50	0.1	21,935	0.00%
2023/09/22	3.2	95.46	3	97.80	98.10	0.2	21,677	0.00%
2023/09/21	1	94.50	0	0.00	94.10	1	21,389	0.00%
2023/09/20	0	0.00	0.1	97.40	97.00	-0.1	21,246	0.00%
2023/09/19	3.2	102.58	1	103.50	100.50	2.2	21,069	0.01%
2023/09/18	2	104.25	3	104.67	105.50	-1	20,650	0.00%
2023/09/15	1	105.00	1	108.50	101.50	0	20,302	0.00%
2023/09/14	1	101.00	3	103.27	106.50	-2	18,835	-0.01%
2023/09/13	1	95.30	2	94.35	97.10	-1	18,256	-0.01%
2023/09/12	2	92.30	2	92.40	91.30	0	18,056	0.00%
2023/09/11	1	99.50	1	92.10	92.30	0	18,032	0.00%
2023/09/06	5	101.50	1	102.00	101.50	4	17,698	0.02%
2023/09/04	2	99.15	0	0.00	102.00	2	16,983	0.01%
2023/09/01	1	99.80	0	0.00	98.00	1	16,704	0.01%
2023/08/29	3	94.53	1	94.10	94.00	2	16,296	0.01%
2023/08/25	2	99.85	2	96.55	96.00	0	16,009	0.00%
2023/08/22	4	104.50	4	100.50	101.50	0	15,475	0.00%
2023/08/18	1	97.50	2	96.90	94.40	-1	14,663	-0.01%
2023/08/17	3	97.20	3	99.80	102.00	0	14,330	0.00%
2023/08/16	0	0.00	1	89.90	92.80	-1	13,930	-0.01%
2023/08/15	2	88.60	2	90.35	92.40	0	13,918	0.00%
2023/08/10	6	93.72	5	91.54	90.10	1	12,997	0.01%
2023/08/09	0	0.00	1	92.40	91.30	-1	12,312	-0.01%
2023/08/08	2.1	93.82	1	92.80	94.90	1.1	12,020	0.01%
2023/08/01	1	102.00	2	99.85	92.40	-1	9,932	-0.01%
2023/07/31	1	103.00	5	99.00	98.30	-4	9,025	-0.04%
2023/07/28	2	86.25	2	88.15	94.90	0	8,291	0.00%
2023/07/27	0	0.00	2	81.95	86.30	-2	7,766	-0.03%
2023/07/26	3	79.83	0	0.00	79.30	3	7,268	0.04%
2023/07/17	0	0.00	3	76.87	80.10	-3	5,822	-0.05%
2023/07/06	1	73.20	0	0.00	71.50	1	4,581	0.02%
2023/07/05	6	72.68	0	0.00	72.60	6	4,324	0.14%
2023/07/04	0	0.00	4	67.70	67.70	-4	3,827	-0.10%
2023/06/13	2	62.90	0	0.00	62.90	2	3,044	0.07%
2023/06/05	4	65.70	0	0.00	65.00	4	2,869	0.14%
2023/05/26	4	66.35	0	0.00	65.90	4	2,425	0.16%
2023/05/23	0	0.00	3	63.57	63.90	-3	2,103	-0.14%
2023/05/19	0	0.00	30	59.20	58.60	-30	1,640	-1.83%
2023/04/25	10	53.00	0	0.00	51.90	10	1,693	0.59%
2023/04/21	10	54.60	0	0.00	54.10	10	1,744	0.57%
2023/04/20	10	56.10	0	0.00	55.80	10	1,830	0.55%
2023/04/19	0	0.00	3	58.20	57.20	-3	1,816	-0.17%
2023/04/18	6	58.35	23	58.39	57.60	-17	1,789	-0.95%
2023/04/10	20	55.30	0	0.00	55.30	20	1,715	1.17%
2023/03/23	3	57.00	3	56.80	56.70	0	1,740	0.00%
2023/03/22	0	0.00	1	56.00	55.70	-1	1,730	-0.06%
2023/03/21	3	56.10	13	55.83	55.70	-10	1,736	-0.58%
2023/03/16	1	53.10	0	0.00	53.10	1	1,829	0.05%
2023/03/15	10	54.90	0	0.00	54.40	10	1,866	0.54%
2023/03/06	2	57.50	0	0.00	57.50	2	2,447	0.08%
2023/03/02	3	58.00	6	57.80	57.70	-3	2,456	-0.12%
2023/03/01	4	57.65	4	57.28	57.30	0	2,432	0.00%
2023/02/24	3	57.80	0	0.00	55.80	3	2,419	0.12%
2023/02/20	0	0.00	5	56.70	56.60	-5	2,451	-0.20%
2023/02/14	3	56.10	3	55.70	55.30	0	2,575	0.00%
2023/02/06	1	55.50	2	56.30	57.20	-1	2,727	-0.04%
2023/02/02	0	0.00	2	55.30	55.30	-2	2,619	-0.08%
2023/01/11	5	54.20	2	54.35	54.60	3	2,607	0.12%
2023/01/03	0	0.00	1	51.30	51.30	-1	2,550	-0.04%
2022/12/23	1	50.50	0	0.00	50.50	1	2,681	0.04%
2022/12/20	1	51.10	0	0.00	50.80	1	2,754	0.04%
2022/12/19	1	53.50	0	0.00	53.20	1	2,767	0.04%
2022/12/14	0	0.00	5	55.80	55.60	-5	2,816	-0.18%
2022/12/09	1	56.40	0	0.00	56.50	1	2,829	0.04%
2022/12/07	1	57.50	0	0.00	56.60	1	2,800	0.04%
2022/12/06	2	58.65	0	0.00	58.30	2	2,826	0.07%
2022/12/05	0	0.00	2	59.50	59.80	-2	2,942	-0.07%
2022/11/25	1	55.40	0	0.00	54.50	1	3,178	0.03%
2022/11/24	1	55.00	0	0.00	55.80	1	3,370	0.03%
2022/11/21	0	0.00	1	56.00	55.90	-1	3,616	-0.03%
2022/11/08	1	52.60	0	0.00	53.00	1	5,093	0.02%
2022/09/27	1	50.10	2	50.85	51.40	-1	8,758	-0.01%
2022/09/14	1	58.60	1	56.20	58.50	0	8,855	0.00%
2022/09/12	0	0.00	1	57.30	58.00	-1	8,829	-0.01%
2022/09/07	1	56.30	0	0.00	56.30	1	8,701	0.01%
2022/09/06	0	0.00	1	59.30	58.80	-1	8,625	-0.01%
2022/09/05	2	61.50	2	65.80	61.20	0	8,597	0.00%
2022/09/02	1	61.80	1	63.10	63.20	0	8,284	0.00%
2022/09/01	1	62.00	1	63.50	61.60	0	8,250	0.00%
2022/08/31	7	62.30	1	62.60	62.90	6	8,197	0.07%
2022/08/29	3	59.87	4	60.00	59.90	-1	8,059	-0.01%
2022/08/26	2	61.70	0	0.00	61.90	2	8,204	0.02%
2022/08/25	10	63.40	10	62.70	62.70	0	8,149	0.00%
2022/08/24	0	0.00	1	60.70	60.90	-1	8,109	-0.01%
2022/08/23	1	60.10	0	0.00	59.70	1	8,202	0.01%
2022/08/19	2	63.40	1	63.80	61.00	1	8,039	0.01%
2022/08/18	1	61.70	1	61.40	62.80	0	7,651	0.00%
2022/08/16	0	0.00	1	61.90	61.00	-1	7,321	-0.01%
2022/08/15	1	60.80	0	0.00	59.70	1	6,952	0.01%
2022/08/12	1	60.20	3	59.23	59.80	-2	6,817	-0.03%
2022/08/11	2	60.20	2	59.05	59.10	0	6,655	0.00%
2022/08/10	4	61.03	1	64.20	60.00	3	6,359	0.05%
2022/08/09	0	0.00	2	60.25	61.30	-2	5,657	-0.04%
2022/08/08	1	60.00	5	61.30	62.00	-4	5,213	-0.08%
2022/08/04	6	50.37	0	0.00	51.30	6	4,710	0.13%
2022/08/01	4	54.00	4	53.20	53.80	0	4,535	0.00%
2022/07/29	5	51.80	5	52.60	52.20	0	4,328	0.00%
2022/06/13	0	0.00	2	59.00	57.00	-2	2,469	-0.08%
2022/06/10	2	58.15	0	0.00	59.20	2	2,431	0.08%
2022/06/09	0	0.00	1	57.10	57.60	-1	2,355	-0.04%
2022/06/07	1	57.80	0	0.00	58.50	1	2,204	0.05%
2022/05/31	0	0.00	3	54.13	54.90	-3	1,500	-0.20%
2022/05/30	3	51.50	0	0.00	51.60	3	1,307	0.23%
2021/04/21	0	0.00	1	57.70	57.60	-1	1,632	-0.06%
2021/04/20	1	57.00	0	0.00	57.90	1	1,597	0.06%
2021/04/19	0	0.00	1	56.80	57.00	-1	1,596	-0.06%
2021/04/15	1	60.20	0	0.00	59.30	1	1,496	0.07%
2021/04/12	0	0.00	1	56.10	55.80	-1	998	-0.10%
2021/03/25	1	54.20	0	0.00	52.90	1	828	0.12%
2020/12/30	0	0.00	10	52.81	52.70	-10	2,227	-0.45%
2020/12/04	10	61.80	0	0.00	61.10	10	2,982	0.34%
2020/10/12	0	0.00	20	69.10	68.80	-20	4,173	-0.48%
2020/09/29	10	63.20	0	0.00	63.60	10	4,147	0.24%
2020/09/21	10	69.70	0	0.00	68.20	10	4,289	0.23%
2020/07/07	0	0.00	1	57.80	59.00	-1	1,881	-0.05%
2020/07/06	0	0.00	2	60.20	60.20	-2	1,661	-0.12%
2020/06/30	0	0.00	1	52.40	52.30	-1	1,422	-0.07%
2020/06/15	6	45.90	6	45.98	44.50	0	1,149	0.00%
2020/04/24	1	37.70	0	0.00	38.00	1	888	0.11%
2020/03/24	0	0.00	1	27.35	27.10	-1	1,129	-0.09%
2020/03/23	1	26.30	0	0.00	26.15	1	1,125	0.09%
2019/12/30	0	0.00	5	50.30	50.90	-5	1,595	-0.31%
2019/12/23	0	0.00	1	49.05	49.10	-1	1,630	-0.06%
2019/12/12	5	48.65	0	0.00	48.20	5	1,779	0.28%
2019/11/28	0	0.00	2	49.80	49.60	-2	1,810	-0.11%
2019/11/14	4	48.80	4	49.00	48.30	0	1,938	0.00%
2019/11/05	1	48.25	0	0.00	48.25	1	1,899	0.05%
2019/10/25	0	0.00	1	50.10	49.25	-1	1,700	-0.06%
2019/10/22	1	48.30	0	0.00	48.10	1	1,634	0.06%
2019/08/28	4	47.80	0	0.00	47.75	4	1,935	0.21%
2019/04/24	1	51.20	0	0.00	50.80	1	3,399	0.03%
2019/04/17	0	0.00	7	56.50	54.20	-7	3,473	-0.20%
2019/04/15	0	0.00	1	53.00	54.00	-1	3,537	-0.03%
2019/04/11	7	50.20	1	48.00	49.20	6	3,489	0.17%
2019/01/16	0	0.00	1	46.70	47.55	-1	2,165	-0.05%
2019/01/15	1	46.45	1	48.00	46.25	0	2,067	0.00%
2019/01/09	1	47.60	3	48.55	46.45	-2	1,759	-0.11%
2019/01/08	3	45.87	2	46.15	46.50	1	1,457	0.07%
2019/01/07	2	45.68	0	0.00	46.50	2	1,365	0.15%
2019/01/04	0	0.00	1	44.65	44.65	-1	1,091	-0.09%
2019/01/03	0	0.00	1	43.60	40.60	-1	906	-0.11%
2018/12/11	0	0.00	3	37.50	37.55	-3	507	-0.59%
2018/12/10	7	37.10	7	37.81	36.45	0	494	0.00%
2018/12/06	0	0.00	1	37.15	35.30	-1	458	-0.22%
2018/12/05	3	37.65	0	0.00	37.65	3	446	0.67%
2018/11/07	0	0.00	1	32.90	32.65	-1	489	-0.20%
2018/10/30	4	30.30	4	31.00	30.05	0	451	0.00%
2018/10/29	0	0.00	1	30.10	29.75	-1	427	-0.23%
2018/08/30	1	39.50	1	41.25	38.80	0	581	0.00%
2018/08/28	1	38.65	0	0.00	38.60	1	595	0.17%
2018/08/24	0	0.00	1	39.80	39.10	-1	606	-0.16%
2018/08/23	1	37.25	0	0.00	37.60	1	551	0.18%
2018/06/06	1	42.50	1	41.80	41.65	0	526	0.00%
2018/01/05	3	43.08	3	42.90	42.50	0	1,213	0.00%
2018/01/04	7	43.00	7	42.90	42.50	0	1,207	0.00%