波若威 (3163)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	101.00	0	0.00	101.50	0.2	10,644	0.00%
2024/05/09	2	104.25	2	104.00	102.50	0	10,622	0.00%
2024/05/08	0.2	108.00	1	109.00	106.50	-0.8	10,580	-0.01%
2024/05/07	3	108.00	0	0.00	106.00	3	10,509	0.03%
2024/05/06	0.4	107.00	0	0.00	107.50	0.4	10,386	0.00%
2024/05/02	2	106.50	2	107.00	105.50	0	10,029	0.00%
2024/04/30	0	0.00	0.5	105.72	106.50	-0.5	9,924	0.00%
2024/04/29	0.3	103.83	1.3	105.00	105.50	-1	9,702	-0.01%
2024/04/26	1	101.50	0.2	99.40	99.00	0.9	9,508	0.01%
2024/04/25	0.4	93.87	1	98.10	96.20	-0.7	9,357	-0.01%
2024/04/19	2	91.45	1.3	91.68	92.50	0.7	9,302	0.01%
2024/04/18	0	0.00	1	96.00	96.20	-1	9,272	-0.01%
2024/04/17	1	94.50	1	95.10	95.40	0	9,282	0.00%
2024/04/16	1	91.50	0	0.00	92.30	1	9,263	0.01%
2024/04/12	0.1	101.50	0	0.00	100.00	0.1	9,133	0.00%
2024/04/10	0.4	102.96	0	0.00	102.50	0.4	9,098	0.00%
2024/03/20	0	0.00	1	104.00	100.00	-1	8,057	-0.01%
2024/03/19	2	103.25	2	103.75	102.00	0	8,041	0.00%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	2	104.50	1	102.50	101.50	1	8,052	0.01%
2024/03/14	1	111.00	0	0.00	109.50	1	7,830	0.01%
2024/03/13	1	113.50	0	0.00	115.50	1	7,485	0.01%
2024/03/11	0	0.00	1	119.00	121.00	-1	6,306	-0.02%
2024/03/08	2	104.50	1	110.50	110.50	1	5,709	0.02%
2024/03/07	0	0.00	6	114.17	116.00	-6	5,178	-0.12%
2024/03/06	0	0.00	3	105.67	105.50	-3	4,650	-0.06%
2024/03/04	0	0.00	1	106.00	104.50	-1	4,406	-0.02%
2024/03/01	1	98.60	1	98.20	97.60	0	4,139	0.00%
2024/02/27	7	105.43	3	104.50	102.50	4	3,908	0.10%
2024/02/26	1	105.50	3	107.33	108.50	-2	3,351	-0.06%
2024/02/23	0	0.00	1	99.90	98.70	-1	2,983	-0.03%
2024/02/22	4	99.48	0	0.00	98.70	4	2,977	0.13%
2024/02/21	0	0.00	3	96.83	99.00	-3	2,822	-0.11%
2024/02/20	1	94.90	1	95.50	94.70	0	2,502	0.00%
2024/02/16	2	95.10	0	0.00	94.90	2	2,357	0.08%
2024/02/05	0	0.00	1	91.60	91.30	-1	2,278	-0.04%
2024/01/26	0	0.00	1	88.50	88.60	-1	2,413	-0.04%
2024/01/25	0	0.00	2	89.10	88.50	-2	2,515	-0.08%
2024/01/22	0	0.00	2	88.10	89.50	-2	2,635	-0.08%
2024/01/19	0	0.00	2	86.50	87.20	-2	2,684	-0.07%
2024/01/18	2	86.65	2	83.90	85.70	0	2,745	0.00%
2024/01/17	1	88.90	3	88.20	86.90	-2	2,791	-0.07%
2024/01/16	1	88.60	0	0.00	88.00	1	2,945	0.03%
2024/01/15	1	88.60	0	0.00	88.60	1	3,034	0.03%
2024/01/12	1	88.50	1	88.70	88.30	0	3,118	0.00%
2024/01/11	0	0.00	2	88.25	89.50	-2	3,214	-0.06%
2024/01/09	1	86.20	0	0.00	86.00	1	3,442	0.03%
2024/01/08	0	0.00	1	87.80	87.10	-1	3,599	-0.03%
2024/01/04	1	87.40	1	87.10	87.00	0	4,157	0.00%
2024/01/02	1	88.20	0	0.00	88.30	1	4,371	0.02%
2023/12/28	2	90.00	0	0.00	89.00	2	4,659	0.04%
2023/12/19	0	0.00	2	90.60	91.00	-2	6,438	-0.03%
2023/12/18	1	92.60	0	0.00	92.50	1	6,640	0.02%
2023/12/15	0	0.00	2	92.90	92.00	-2	6,837	-0.03%
2023/12/13	1	93.60	0	0.00	94.90	1	7,549	0.01%
2023/12/12	3	93.13	2	93.05	93.00	1	8,955	0.01%
2023/12/11	0	0.00	1	94.00	94.30	-1	9,483	-0.01%
2023/12/07	0	0.00	2	90.50	90.20	-2	9,792	-0.02%
2023/12/06	1	91.40	0	0.00	91.00	1	10,039	0.01%
2023/12/05	1	91.20	1	90.90	91.20	0	10,143	0.00%
2023/12/04	2	93.35	3	93.17	92.10	-1	10,297	-0.01%
2023/11/30	1	94.40	0	0.00	93.00	1	10,934	0.01%
2023/11/24	0	0.00	2	91.60	92.20	-2	11,674	-0.02%
2023/11/21	2	94.45	3	93.27	92.60	-1	12,215	-0.01%
2023/11/20	0	0.00	7	90.61	90.90	-7	12,413	-0.06%
2023/11/15	1	89.90	2	90.10	89.00	-1	13,830	-0.01%
2023/11/14	1	88.00	1	88.50	89.20	0	14,383	0.00%
2023/11/10	3	85.97	1	87.00	86.10	2	15,271	0.01%
2023/11/09	1	88.40	1	88.10	87.70	0	15,687	0.00%
2023/11/03	0	0.00	1	90.60	89.90	-1	16,995	-0.01%
2023/11/02	0	0.00	4	89.60	90.80	-4	17,669	-0.02%
2023/11/01	1	85.00	0	0.00	87.00	1	17,926	0.01%
2023/10/31	4	85.85	0	0.00	85.10	4	18,219	0.02%
2023/10/27	0	0.00	2	90.55	90.20	-2	19,675	-0.01%
2023/10/26	0	0.00	0.5	92.21	91.00	-0.5	20,342	0.00%
2023/10/24	1	94.80	1	93.00	94.60	0	21,214	0.00%
2023/10/20	1	92.90	1	93.40	92.90	0	21,577	0.00%
2023/10/19	1.2	95.66	1	95.00	95.80	0.2	21,552	0.00%
2023/10/18	1	94.50	7	94.61	94.50	-6	21,532	-0.03%
2023/10/17	1	96.10	0	0.00	97.50	1	21,486	0.00%
2023/10/16	0.3	99.70	1	100.00	98.60	-0.8	21,500	0.00%
2023/10/13	1	99.50	0	0.00	98.80	1	21,847	0.00%
2023/10/12	4	98.20	8	97.75	99.10	-4	21,980	-0.02%
2023/10/11	4	97.35	3	96.10	94.70	1	21,900	0.00%
2023/10/06	0	0.00	1	98.20	98.00	-1	21,977	0.00%
2023/10/05	2	98.80	1	100.00	98.50	1	21,947	0.00%
2023/10/04	1	97.00	0	0.00	97.90	1	21,847	0.00%
2023/10/03	4	101.75	2	104.25	98.60	2	21,875	0.01%
2023/10/02	0	0.00	3	99.00	98.90	-3	21,604	-0.01%
2023/09/28	3	97.87	2	97.10	97.10	1	21,682	0.00%
2023/09/27	7	96.43	7	96.49	96.90	0	22,012	0.00%
2023/09/26	3	95.67	3	95.73	95.40	0	22,054	0.00%
2023/09/25	4	98.63	4	96.50	96.50	0	21,935	0.00%
2023/09/22	4	96.05	4	96.75	98.10	0	21,677	0.00%
2023/09/21	4	94.70	3	94.07	94.10	1	21,389	0.00%
2023/09/20	4	98.50	0	0.00	97.00	4	21,246	0.02%
2023/09/19	15	100.21	1	100.50	100.50	14	21,069	0.07%
2023/09/18	1	104.00	3	105.17	105.50	-2	20,650	-0.01%
2023/09/15	7	105.79	4	109.75	101.50	3	20,302	0.01%
2023/09/14	2	99.90	4	105.63	106.50	-2	18,835	-0.01%
2023/09/13	5	96.06	6	95.18	97.10	-1	18,256	-0.01%
2023/09/12	4	91.85	4	92.48	91.30	0	18,056	0.00%
2023/09/11	6	95.47	6	94.12	92.30	0	18,032	0.00%
2023/09/08	0	0.00	3	99.67	99.40	-3	17,806	-0.02%
2023/09/07	2	101.50	1	101.00	100.50	1	17,783	0.01%
2023/09/06	1	100.50	1	101.50	101.50	0	17,698	0.00%
2023/09/05	0	0.00	1	100.50	99.60	-1	17,137	-0.01%
2023/09/04	4	100.63	3	100.67	102.00	1	16,983	0.01%
2023/08/31	2	94.60	3	95.03	94.40	-1	16,363	-0.01%
2023/08/30	3	95.47	3	95.87	94.70	0	16,317	0.00%
2023/08/29	6	94.17	5	94.68	94.00	1	16,296	0.01%
2023/08/28	6	94.63	6	95.60	93.20	0	16,183	0.00%
2023/08/25	3	96.27	2	98.00	96.00	1	16,009	0.01%
2023/08/24	3	97.00	2	99.85	98.20	1	15,865	0.01%
2023/08/23	4	102.50	2	102.75	99.00	2	15,768	0.01%
2023/08/22	2	103.25	0	0.00	101.50	2	15,475	0.01%
2023/08/18	6	97.35	0	0.00	94.40	6	14,663	0.04%
2023/08/17	0	0.00	1	100.00	102.00	-1	14,330	-0.01%
2023/08/15	0	0.00	4	91.10	92.40	-4	13,918	-0.03%
2023/08/14	5	85.46	0	0.00	85.20	5	13,504	0.04%
2023/08/11	1	91.00	0	0.00	87.90	1	13,292	0.01%
2023/08/10	1	94.00	1	90.10	90.10	0	12,997	0.00%
2023/08/08	0	0.00	1	95.20	94.90	-1	12,020	-0.01%
2023/08/07	0	0.00	4	89.78	91.60	-4	11,305	-0.04%
2023/08/04	6	83.73	1	83.30	83.30	5	10,941	0.05%
2023/08/02	5	87.80	1	86.80	88.10	4	10,595	0.04%
2023/08/01	3	91.90	2	105.00	92.40	1	9,932	0.01%
2023/07/28	0	0.00	2	93.30	94.90	-2	8,291	-0.02%
2023/07/26	1	80.10	0	0.00	79.30	1	7,268	0.01%
2023/07/20	0	0.00	6	70.72	70.70	-6	6,532	-0.09%
2023/07/19	0	0.00	4	74.50	71.60	-4	6,454	-0.06%
2023/07/18	6	76.47	0	0.00	74.50	6	6,319	0.09%
2023/07/14	0	0.00	1	72.90	72.90	-1	5,439	-0.02%
2023/07/12	0	0.00	2	69.60	68.90	-2	5,143	-0.04%
2023/07/11	2	69.55	0	0.00	69.50	2	5,055	0.04%
2023/07/06	4	71.35	0	0.00	71.50	4	4,581	0.09%
2023/07/05	3	71.83	2	72.30	72.60	1	4,324	0.02%
2023/07/04	0	0.00	1	64.90	67.70	-1	3,827	-0.03%
2023/06/15	2	64.75	0	0.00	62.40	2	3,211	0.06%
2023/06/13	2	61.30	2	62.50	62.90	0	3,044	0.00%
2023/06/12	0	0.00	2	59.50	59.40	-2	2,946	-0.07%
2023/06/07	2	63.55	0	0.00	63.00	2	2,852	0.07%
2023/06/05	0	0.00	1	65.00	65.00	-1	2,869	-0.03%
2023/06/01	0	0.00	1	66.80	67.00	-1	2,761	-0.04%
2023/05/29	2	67.25	0	0.00	66.40	2	2,580	0.08%
2023/05/25	0	0.00	1	65.60	66.00	-1	2,312	-0.04%
2023/05/22	0	0.00	9	62.14	61.90	-9	1,872	-0.48%
2023/04/21	1	55.60	0	0.00	54.10	1	1,744	0.06%
2023/04/19	4	57.55	1	58.30	57.20	3	1,816	0.17%
2023/04/18	4	58.05	0	0.00	57.60	4	1,789	0.22%
2023/04/10	1	55.20	0	0.00	55.30	1	1,715	0.06%
2023/03/01	0	0.00	2	57.70	57.30	-2	2,432	-0.08%
2023/02/08	2	57.10	0	0.00	56.10	2	2,815	0.07%
2023/01/30	0	0.00	1	53.40	53.30	-1	2,601	-0.04%
2023/01/16	1	51.50	0	0.00	51.60	1	2,612	0.04%
2022/12/01	0	0.00	1	59.50	58.60	-1	2,986	-0.03%
2022/11/25	1	56.00	0	0.00	54.50	1	3,178	0.03%
2022/11/18	0	0.00	1	54.00	54.10	-1	3,880	-0.03%
2022/10/05	0	0.00	1	52.20	51.00	-1	8,756	-0.01%
2022/09/26	1	52.00	0	0.00	50.10	1	8,747	0.01%
2022/08/31	3	62.57	2	63.60	62.90	1	8,197	0.01%
2022/08/26	2	62.80	1	61.40	61.90	1	8,204	0.01%
2022/08/25	1	63.30	4	63.05	62.70	-3	8,149	-0.04%
2022/08/24	0	0.00	1	60.70	60.90	-1	8,109	-0.01%
2022/08/19	4	61.85	2	61.10	61.00	2	8,039	0.02%
2022/08/17	2	61.60	0	0.00	61.20	2	7,476	0.03%
2022/08/16	2	61.45	1	61.80	61.00	1	7,321	0.01%
2022/08/11	1	58.30	1	59.10	59.10	0	6,655	0.00%
2022/08/10	2	62.35	0	0.00	60.00	2	6,359	0.03%
2022/07/29	1	51.00	1	53.20	52.20	0	4,328	0.00%
2022/06/02	0	0.00	3	57.73	57.90	-3	1,920	-0.16%
2022/06/01	0	0.00	2	57.70	57.30	-2	1,784	-0.11%
2022/05/31	0	0.00	2	54.40	54.90	-2	1,500	-0.13%
2022/05/30	0	0.00	1	51.90	51.60	-1	1,307	-0.08%
2022/05/20	1	49.50	0	0.00	49.05	1	1,170	0.09%
2022/05/16	2	51.80	0	0.00	51.40	2	930	0.21%
2022/04/25	0	0.00	2	43.30	44.05	-2	600	-0.33%
2022/04/19	0	0.00	1	44.65	44.90	-1	594	-0.17%
2022/03/29	0	0.00	2	46.75	47.90	-2	427	-0.47%
2022/03/28	5	47.38	0	0.00	47.15	5	408	1.22%
2022/02/16	0	0.00	1	39.45	39.35	-1	202	-0.49%
2021/07/26	0	0.00	6	46.53	46.80	-6	607	-0.99%
2021/07/23	0	0.00	10	47.40	46.00	-10	609	-1.64%
2021/07/16	0	0.00	10	46.60	45.85	-10	681	-1.47%
2021/04/28	0	0.00	1	54.50	54.40	-1	1,712	-0.06%
2021/04/21	1	58.00	0	0.00	57.60	1	1,632	0.06%
2021/04/20	1	57.80	0	0.00	57.90	1	1,597	0.06%
2021/04/01	5	55.92	0	0.00	54.10	5	911	0.55%
2021/03/25	0	0.00	3	53.10	52.90	-3	828	-0.36%
2021/03/10	3	52.60	0	0.00	52.30	3	934	0.32%
2020/12/03	1	63.90	1	62.50	62.20	0	2,959	0.00%
2020/12/02	0	0.00	1	61.00	61.00	-1	2,793	-0.04%
2020/11/09	1	60.90	0	0.00	60.20	1	3,239	0.03%
2020/10/16	0	0.00	3	66.60	65.30	-3	4,186	-0.07%
2020/10/15	3	66.10	0	0.00	66.00	3	4,196	0.07%
2020/10/12	1	69.60	1	68.90	68.80	0	4,173	0.00%
2020/09/30	1	63.80	3	63.17	62.80	-2	4,079	-0.05%
2020/09/29	4	63.68	2	63.10	63.60	2	4,147	0.05%
2020/09/28	0	0.00	1	64.00	63.40	-1	4,350	-0.02%
2020/09/25	3	64.47	5	66.16	63.00	-2	4,374	-0.05%
2020/09/24	3	67.53	0	0.00	68.80	3	4,301	0.07%
2020/09/23	0	0.00	1	69.90	68.80	-1	4,285	-0.02%
2020/09/22	0	0.00	1	65.80	65.80	-1	4,243	-0.02%
2020/09/17	1	65.90	1	65.40	65.10	0	4,199	0.00%
2020/09/15	1	66.90	0	0.00	65.60	1	4,203	0.02%
2020/09/02	1	66.70	1	67.50	65.80	0	4,121	0.00%
2020/09/01	1	65.50	0	0.00	64.80	1	4,079	0.02%
2020/08/21	0	0.00	1	65.70	65.70	-1	4,024	-0.02%
2020/08/20	0	0.00	3	60.30	60.90	-3	4,006	-0.07%
2020/08/19	1	68.10	0	0.00	66.70	1	3,913	0.03%
2020/08/18	2	67.30	0	0.00	67.30	2	3,885	0.05%
2020/08/14	0	0.00	3	69.00	69.30	-3	3,842	-0.08%
2020/08/13	1	70.60	0	0.00	69.00	1	3,800	0.03%
2020/08/12	2	65.70	1	65.20	69.50	1	3,655	0.03%
2020/08/11	1	70.00	0	0.00	65.10	1	3,521	0.03%
2020/08/10	3	68.73	0	0.00	68.90	3	3,404	0.09%
2020/08/03	0	0.00	1	63.90	66.60	-1	2,839	-0.04%
2020/07/30	0	0.00	1	62.70	64.00	-1	2,735	-0.04%
2020/07/24	1	62.60	0	0.00	62.50	1	2,581	0.04%
2020/07/07	2	61.35	2	63.25	59.00	0	1,881	0.00%
2020/07/06	0	0.00	2	59.30	60.20	-2	1,661	-0.12%
2020/07/01	0	0.00	2	54.90	53.40	-2	1,500	-0.13%
2020/05/29	0	0.00	1	43.70	45.45	-1	1,050	-0.10%
2020/04/30	0	0.00	1	38.80	39.00	-1	846	-0.12%
2020/04/23	0	0.00	1	38.50	38.30	-1	860	-0.12%
2020/04/21	0	0.00	1	35.20	35.20	-1	826	-0.12%
2020/03/18	1	26.60	0	0.00	25.40	1	1,113	0.09%
2020/03/17	0	0.00	1	26.40	25.25	-1	1,118	-0.09%
2020/03/03	1	38.60	0	0.00	38.30	1	1,217	0.08%
2020/02/14	1	39.30	1	39.20	39.90	0	1,267	0.00%
2020/02/06	0	0.00	1	39.35	39.60	-1	1,303	-0.08%
2020/02/04	1	38.70	0	0.00	39.00	1	1,292	0.08%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/30	1	43.75	0	0.00	43.50	1	1,370	0.07%
2020/01/20	1	48.45	0	0.00	48.30	1	1,468	0.07%
2019/12/31	0	0.00	1	52.10	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	1	50.90	50.90	-1	1,595	-0.06%
2019/12/24	0	0.00	1	51.10	48.70	-1	1,685	-0.06%
2019/12/09	0	0.00	1	48.50	48.30	-1	1,728	-0.06%
2019/12/02	1	47.10	0	0.00	48.00	1	1,754	0.06%
2019/11/28	0	0.00	1	50.20	49.60	-1	1,810	-0.06%
2019/11/25	1	48.80	0	0.00	48.35	1	1,783	0.06%
2019/11/20	0	0.00	1	48.70	48.80	-1	1,867	-0.05%
2019/11/14	0	0.00	1	48.40	48.30	-1	1,938	-0.05%
2019/11/11	1	47.10	0	0.00	47.00	1	1,936	0.05%
2019/11/08	3	48.57	1	48.30	48.50	2	1,928	0.10%
2019/10/30	0	0.00	2	49.20	48.85	-2	1,890	-0.11%
2019/10/28	10	51.00	12	51.07	51.10	-2	1,799	-0.11%
2019/10/24	1	48.90	0	0.00	48.90	1	1,650	0.06%
2019/10/23	1	48.55	1	49.50	49.50	0	1,656	0.00%
2019/10/22	1	48.30	2	48.55	48.10	-1	1,634	-0.06%
2019/10/18	5	47.85	5	47.55	47.50	0	1,766	0.00%
2019/10/16	1	46.20	1	46.40	46.20	0	1,720	0.00%
2019/10/15	1	47.30	0	0.00	46.60	1	1,753	0.06%
2019/10/04	1	48.20	0	0.00	48.10	1	1,998	0.05%
2019/10/01	0	0.00	1	50.40	50.70	-1	2,154	-0.05%
2019/09/25	3	48.60	3	49.30	48.60	0	2,068	0.00%
2019/09/24	0	0.00	1	48.80	47.75	-1	1,988	-0.05%
2019/09/11	2	46.70	0	0.00	47.45	2	1,969	0.10%
2019/09/09	1	46.80	0	0.00	46.60	1	1,976	0.05%
2019/09/06	0	0.00	1	48.25	47.35	-1	2,033	-0.05%
2019/09/05	1	47.75	0	0.00	47.60	1	2,025	0.05%
2019/09/04	0	0.00	1	47.35	47.30	-1	2,058	-0.05%
2019/09/03	1	49.90	2	49.30	47.00	-1	2,049	-0.05%
2019/09/02	1	47.40	0	0.00	47.75	1	1,966	0.05%
2019/08/29	1	47.80	1	47.90	47.65	0	1,948	0.00%
2019/08/23	1	47.15	0	0.00	47.30	1	1,881	0.05%
2019/08/22	0	0.00	2	47.48	47.00	-2	1,863	-0.11%
2019/08/21	1	44.55	0	0.00	45.10	1	1,760	0.06%
2019/08/13	3	44.62	3	44.07	43.75	0	1,768	0.00%
2019/08/02	0	0.00	1	44.85	44.15	-1	1,880	-0.05%
2019/08/01	1	45.65	1	45.50	45.55	0	1,894	0.00%
2019/07/30	1	45.20	0	0.00	45.60	1	1,905	0.05%
2019/07/29	1	48.65	0	0.00	48.60	1	1,922	0.05%
2019/07/23	1	50.70	2	50.43	49.05	-1	1,879	-0.05%
2019/07/22	0	0.00	2	48.05	48.10	-2	1,804	-0.11%
2019/07/19	0	0.00	1	45.85	45.85	-1	1,772	-0.06%
2019/07/15	1	46.70	0	0.00	46.50	1	2,081	0.05%
2019/07/11	3	46.45	0	0.00	46.05	3	2,308	0.13%
2019/07/10	1	48.50	0	0.00	48.55	1	2,404	0.04%
2019/06/12	0	0.00	1	42.10	41.80	-1	2,724	-0.04%
2019/05/17	1	40.55	0	0.00	40.40	1	3,237	0.03%
2019/05/16	0	0.00	1	43.00	41.80	-1	3,223	-0.03%
2019/05/14	1	39.45	0	0.00	39.40	1	3,196	0.03%
2019/05/10	0	0.00	1	42.00	40.65	-1	3,202	-0.03%
2019/05/02	1	48.00	0	0.00	47.70	1	3,234	0.03%
2019/04/26	1	49.60	0	0.00	49.45	1	3,313	0.03%
2019/04/24	2	51.15	0	0.00	50.80	2	3,399	0.06%
2019/04/23	3	54.30	0	0.00	53.00	3	3,450	0.09%
2019/04/19	1	54.60	0	0.00	54.00	1	3,320	0.03%
2019/04/15	0	0.00	1	53.50	54.00	-1	3,537	-0.03%
2019/04/11	0	0.00	1	48.90	49.20	-1	3,489	-0.03%
2019/04/01	1	48.10	0	0.00	47.25	1	3,378	0.03%
2019/03/22	1	45.70	0	0.00	45.75	1	3,280	0.03%
2018/12/03	0	0.00	3	36.73	36.50	-3	423	-0.71%
2018/11/30	1	36.15	0	0.00	36.00	1	418	0.24%
2018/11/29	2	35.90	0	0.00	35.70	2	417	0.48%
2018/06/14	0	0.00	5	40.50	40.50	-5	556	-0.90%
2018/05/23	0	0.00	2	37.85	37.50	-2	382	-0.52%
2018/05/10	0	0.00	1	35.60	36.00	-1	367	-0.27%
2018/05/04	0	0.00	2	34.18	34.35	-2	321	-0.62%
2018/04/27	0	0.00	1	30.05	30.00	-1	302	-0.33%
2018/04/18	1	33.80	1	34.30	33.90	0	307	0.00%
2018/04/16	1	33.65	0	0.00	33.70	1	333	0.30%
2018/03/16	1	36.10	0	0.00	36.00	1	1,046	0.10%
2018/03/14	0	0.00	1	37.20	36.70	-1	1,059	-0.09%
2018/03/09	0	0.00	1	34.20	34.20	-1	1,045	-0.10%
2018/03/07	1	33.85	0	0.00	33.75	1	1,065	0.09%
2018/03/05	5	35.00	0	0.00	33.80	5	1,168	0.43%
2018/01/25	1	38.70	0	0.00	38.55	1	1,241	0.08%
2018/01/22	1	38.70	0	0.00	38.65	1	1,252	0.08%
2018/01/10	0	0.00	1	39.45	39.00	-1	1,248	-0.08%
2018/01/04	1	43.35	0	0.00	42.50	1	1,207	0.08%
2018/01/02	1	42.50	1	42.75	42.75	0	1,197	0.00%