波若威 (3163)-日盛-永康券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
12,312張
產業
上櫃通信網路類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	56.50	0	0.00	56.50	1	1,704	0.06%
2023/03/30	0	0.00	1	56.90	56.50	-1	1,713	-0.06%
2023/03/29	1	56.20	0	0.00	56.20	1	1,714	0.06%
2023/03/28	0	0.00	1	56.50	56.60	-1	1,734	-0.06%
2023/03/27	1	56.40	0	0.00	56.30	1	1,731	0.06%
2023/03/22	0	0.00	2	55.80	55.70	-2	1,730	-0.12%
2023/03/21	2	55.20	0	55.80	55.70	2	1,736	0.12%
2023/03/17	1	53.60	0	0.00	54.00	1	1,795	0.06%
2023/03/15	0	55.30	0	0.00	54.40	0	1,866	0.00%
2023/03/14	0	54.80	0	0.00	54.40	0	1,901	0.00%
2023/03/08	1	58.10	0	0.00	58.50	1	2,182	0.05%
2023/03/03	10	57.95	0	0.00	57.30	10	2,458	0.41%
2023/03/01	1	56.70	2	57.50	57.30	-1	2,432	-0.04%
2023/02/24	12	57.68	5	57.56	55.80	7	2,419	0.29%
2023/02/23	5	56.60	2	56.20	56.90	3	2,378	0.13%
2023/02/22	2	55.45	1	55.10	55.10	1	2,393	0.04%
2023/02/21	0	0.00	2	56.95	56.80	-2	2,433	-0.08%
2023/02/16	0	0.00	2	55.90	56.60	-2	2,475	-0.08%
2023/02/08	4	56.95	4	56.58	56.10	0	2,815	0.00%
2023/02/07	0	57.00	0	0.00	56.70	0	2,766	0.00%
2023/02/06	3	56.57	1	56.20	57.20	2	2,727	0.07%
2023/02/03	1	55.10	2	54.40	54.30	-1	2,629	-0.04%
2023/02/01	1	54.00	0	0.00	54.50	1	2,603	0.04%
2023/01/12	0	0.00	3	53.53	53.20	-3	2,613	-0.11%
2023/01/11	1	54.20	1	54.70	54.60	0	2,607	0.00%
2023/01/10	7	54.70	8	54.15	53.40	-1	2,558	-0.04%
2023/01/09	2	51.80	0	0.00	51.80	2	2,461	0.08%
2022/12/30	1	49.50	0	0.00	49.50	1	2,583	0.04%
2022/12/27	1	51.30	0	0.00	50.80	1	2,640	0.04%
2022/12/26	0	0.00	1	50.20	50.80	-1	2,655	-0.04%
2022/12/23	1	50.70	1	50.30	50.50	0	2,681	0.00%
2022/12/22	1	51.10	0	0.00	50.60	1	2,700	0.04%
2022/12/21	1	51.30	0	0.00	50.80	1	2,735	0.04%
2022/12/20	1	51.20	1	51.10	50.80	0	2,754	0.00%
2022/12/19	0	0.00	2	53.30	53.20	-2	2,767	-0.07%
2022/12/15	0.1	55.60	0	0.00	55.90	0.1	2,793	0.00%
2022/12/14	0.3	55.90	2	55.50	55.60	-1.7	2,816	-0.06%
2022/12/13	1	55.50	1	56.80	55.10	0	2,809	0.00%
2022/12/12	1	56.20	0	0.00	56.30	1	2,810	0.04%
2022/12/09	0	0.00	2	56.50	56.50	-2	2,829	-0.07%
2022/12/08	2	58.60	0	0.00	58.40	2	2,803	0.07%
2022/12/06	0	0.00	0.5	58.20	58.30	-0.5	2,826	-0.02%
2022/12/05	1	59.50	6	60.35	59.80	-5	2,942	-0.17%
2022/12/02	1	59.30	2	58.50	59.00	-1	2,918	-0.03%
2022/12/01	0	0.00	1	58.80	58.60	-1	2,986	-0.03%
2022/11/30	6	59.30	0	0.00	59.20	6	3,024	0.20%
2022/11/29	0	0.00	1	58.80	58.60	-1	3,281	-0.03%
2022/11/28	5	58.20	3	57.33	57.30	2	3,207	0.06%
2022/11/24	1	54.80	0	0.00	55.80	1	3,370	0.03%
2022/11/23	1	55.20	1	55.20	55.20	0	3,417	0.00%
2022/11/22	1	55.90	3	55.80	54.90	-2	3,463	-0.06%
2022/11/21	4	55.75	4	55.80	55.90	0	3,616	0.00%
2022/11/17	1	55.30	0	0.00	55.20	1	3,927	0.03%
2022/11/14	0	0.00	5	54.50	54.30	-5	4,403	-0.11%
2022/11/11	1	54.70	7	54.83	54.30	-6	4,562	-0.13%
2022/11/10	16	54.60	15	53.70	53.70	1	4,689	0.02%
2022/11/09	10	54.95	15	54.47	54.00	-5	4,996	-0.10%
2022/11/08	0.5	53.20	5	52.90	53.00	-4.5	5,093	-0.09%
2022/11/07	5	53.20	1	53.00	53.20	4	5,221	0.08%
2022/11/04	1	50.80	1	51.30	52.40	0	5,483	0.00%
2022/11/03	1	47.65	0	0.00	47.65	1	6,207	0.02%
2022/11/02	0	0.00	2	47.03	47.50	-2	6,770	-0.03%
2022/11/01	0	0.00	3	46.45	46.70	-3	7,261	-0.04%
2022/10/26	1	43.55	0	0.00	43.55	1	7,545	0.01%
2022/10/07	10	51.90	10	51.30	51.30	0	8,664	0.00%
2022/10/06	0	0.00	10	51.21	52.40	-10	8,740	-0.11%
2022/10/05	22	51.74	12	51.28	51.00	10	8,756	0.11%
2022/10/04	15	50.83	1	50.40	51.70	14	8,748	0.16%
2022/09/30	1	49.35	1	49.40	49.85	0	8,797	0.00%
2022/09/28	0	0.00	2	48.90	47.80	-2	8,788	-0.02%
2022/09/22	1	55.00	0	0.00	55.10	1	8,755	0.01%
2022/09/21	0	0.00	2	54.80	54.90	-2	8,761	-0.02%
2022/09/16	3	57.10	2	56.75	55.70	1	8,770	0.01%
2022/09/15	6.5	58.94	7	57.90	57.20	-0.5	8,771	-0.01%
2022/09/14	5	58.40	5	58.50	58.50	0	8,855	0.00%
2022/09/12	8	56.01	10	57.56	58.00	-2	8,829	-0.02%
2022/09/08	1	57.30	0	0.00	58.20	1	8,726	0.01%
2022/09/06	3	60.17	2	59.20	58.80	1	8,625	0.01%
2022/09/05	19	65.49	12	63.16	61.20	7	8,597	0.08%
2022/09/02	6	62.67	6	63.23	63.20	0	8,284	0.00%
2022/09/01	2	62.35	2	63.65	61.60	0	8,250	0.00%
2022/08/31	7	63.14	4	63.05	62.90	3	8,197	0.04%
2022/08/30	1	61.50	11	61.52	61.90	-10	8,059	-0.12%
2022/08/29	6	59.95	6	59.95	59.90	0	8,059	0.00%
2022/08/26	2	61.65	14	62.39	61.90	-12	8,204	-0.15%
2022/08/25	39	62.48	24	63.18	62.70	15	8,149	0.18%
2022/08/24	13	60.62	13	60.88	60.90	0	8,109	0.00%
2022/08/23	3	60.10	2	60.20	59.70	1	8,202	0.01%
2022/08/22	5	61.02	2	59.50	59.00	3	8,136	0.04%
2022/08/19	47	62.79	44	61.62	61.00	3	8,039	0.04%
2022/08/18	14	61.61	21	62.21	62.80	-7	7,651	-0.09%
2022/08/17	4	61.28	3	61.27	61.20	1	7,476	0.01%
2022/08/16	24	61.33	15	61.04	61.00	9	7,321	0.12%
2022/08/15	28	60.15	29	60.19	59.70	-1	6,952	-0.01%
2022/08/12	5	59.34	3	59.10	59.80	2	6,817	0.03%
2022/08/11	14	59.39	25	59.20	59.10	-11	6,655	-0.17%
2022/08/10	6	61.48	12	62.45	60.00	-6	6,359	-0.09%
2022/08/09	8	60.69	6	60.45	61.30	2	5,657	0.04%
2022/08/08	11	59.72	15	61.33	62.00	-4	5,213	-0.08%
2022/08/04	12	49.93	8	50.04	51.30	4	4,710	0.08%
2022/08/03	1	50.20	1	49.15	49.55	0	4,668	0.00%
2022/08/02	6	51.25	9	51.27	51.60	-3	4,626	-0.06%
2022/08/01	6	52.63	3	53.47	53.80	3	4,535	0.07%
2022/07/29	17	52.22	7	53.14	52.20	10	4,328	0.23%
2022/07/28	12	51.25	13	51.11	52.80	-1	4,146	-0.02%
2022/07/26	1	46.80	7	46.95	46.95	-6	3,874	-0.15%
2022/07/25	5	48.55	0	0.00	48.60	5	3,829	0.13%
2022/07/22	0	0.00	4	47.93	47.90	-4	3,772	-0.11%
2022/07/21	3	50.00	0	0.00	50.20	3	3,686	0.08%
2022/07/20	5	53.62	7	53.34	53.10	-2	3,543	-0.06%
2022/07/18	9	52.63	2	51.10	52.10	7	3,396	0.21%
2022/07/15	1	50.60	1	52.60	51.50	0	3,311	0.00%
2022/07/14	7	48.89	6	50.10	52.00	1	3,188	0.03%
2022/07/13	1	46.90	0	0.00	47.30	1	3,066	0.03%
2022/07/11	0	0.00	6	45.10	45.90	-6	3,026	-0.20%
2022/07/07	6	43.65	1	44.00	44.05	5	2,946	0.17%
2022/07/06	1	43.10	0	0.00	41.25	1	2,923	0.03%
2022/06/29	1	48.45	1	48.65	48.60	0	2,867	0.00%
2022/06/23	0	0.00	8	46.50	46.85	-8	2,836	-0.28%
2022/06/22	10	46.97	4	46.35	46.60	6	2,839	0.21%
2022/06/21	3	49.68	2	49.95	50.80	1	2,707	0.04%
2022/06/20	1	49.65	3	48.85	48.30	-2	2,665	-0.08%
2022/06/17	3	51.53	0	0.00	50.60	3	2,637	0.11%
2022/06/16	0	0.00	12	53.63	52.10	-12	2,599	-0.46%
2022/06/15	2	54.20	2	56.00	54.10	0	2,579	0.00%
2022/06/14	11	55.17	1	55.60	55.20	10	2,585	0.39%
2022/06/10	7	58.56	5	59.20	59.20	2	2,431	0.08%
2022/06/08	0	0.00	5	58.00	57.70	-5	2,287	-0.22%
2022/06/07	0	0.00	2	57.85	58.50	-2	2,204	-0.09%
2022/06/06	0	0.00	3	59.57	57.90	-3	2,128	-0.14%
2022/06/01	24	56.61	25.5	57.11	57.30	-1.5	1,784	-0.08%
2022/05/31	15	54.57	11	54.51	54.90	4	1,500	0.27%
2022/05/24	0	0.00	1	47.55	47.20	-1	1,216	-0.08%
2022/05/20	1	49.70	0	0.00	49.05	1	1,170	0.09%
2022/05/19	0	0.00	5	50.60	51.30	-5	1,116	-0.45%
2022/05/18	6	51.62	1	50.80	51.70	5	1,095	0.46%
2022/05/17	0	0.00	1	52.10	51.50	-1	986	-0.10%
2022/05/16	0	0.00	2	52.35	51.40	-2	930	-0.21%
2022/05/13	2	49.88	3	49.63	50.00	-1	801	-0.12%
2022/05/11	0	0.00	1	47.90	47.95	-1	716	-0.14%
2022/05/10	1	48.40	0	0.00	49.20	1	683	0.15%
2022/05/03	0	0.00	2	45.60	46.65	-2	618	-0.32%
2022/04/25	1	43.75	0	0.00	44.05	1	600	0.17%
2022/04/12	0	0.00	3	48.00	47.70	-3	554	-0.54%
2022/04/08	0	0.00	1	47.80	47.95	-1	505	-0.20%
2022/03/31	0	0.00	1	47.45	47.85	-1	451	-0.22%
2022/03/28	1	47.55	0	0.00	47.15	1	408	0.24%
2022/03/21	1	45.50	0	0.00	45.10	1	294	0.34%
2022/03/18	1	45.70	0	0.00	45.90	1	280	0.36%
2022/03/17	3	45.65	0	0.00	45.85	3	264	1.14%
2022/03/15	1	42.65	3	41.65	43.50	-2	194	-1.03%
2022/03/14	1	40.50	0	0.00	40.95	1	157	0.63%
2022/03/04	1	40.50	0	0.00	40.45	1	148	0.67%
2022/02/14	0	0.00	2	39.30	39.30	-2	205	-0.97%
2022/02/11	2	40.60	0	0.00	40.25	2	207	0.97%
2022/02/10	1	40.20	0	0.00	40.20	1	207	0.48%
2022/02/08	0	0.00	1	40.60	40.80	-1	211	-0.47%
2022/01/26	1	39.00	0	0.00	39.35	1	217	0.46%
2022/01/11	0	0.00	1	41.10	41.10	-1	248	-0.40%
2021/12/28	0	0.00	1	42.00	42.30	-1	244	-0.41%
2021/11/18	0	0.00	2	42.65	42.20	-2	337	-0.59%
2021/11/16	0	0.00	1	43.50	43.30	-1	341	-0.29%
2021/11/15	0	0.00	2	40.48	40.50	-2	315	-0.63%
2021/10/08	1	37.10	1	37.30	37.00	0	428	0.00%
2021/09/03	1	40.40	0	0.00	40.60	1	484	0.21%
2021/08/30	1	44.35	0	0.00	43.85	1	472	0.21%
2021/08/27	0	0.00	3	45.80	45.75	-3	454	-0.66%
2021/08/26	0	0.00	2	46.08	46.00	-2	448	-0.45%
2021/08/06	0	0.00	18	43.77	43.40	-18	471	-3.82%
2021/08/02	0	0.00	5	43.90	44.15	-5	550	-0.91%
2021/07/13	1	43.95	0	0.00	44.25	1	782	0.13%
2021/07/08	1	45.20	0	0.00	45.00	1	1,343	0.07%
2021/06/25	0	0.00	2	45.30	45.05	-2	1,609	-0.12%
2021/06/11	2	44.50	0	0.00	43.95	2	1,708	0.12%
2021/06/08	0	0.00	3	44.45	44.75	-3	1,747	-0.17%
2021/06/02	1	45.10	0	0.00	45.35	1	1,848	0.05%
2021/06/01	0	0.00	1	46.75	46.65	-1	1,852	-0.05%
2021/05/31	0	0.00	1	45.00	45.65	-1	1,851	-0.05%
2021/05/19	2	41.43	0	0.00	42.10	2	1,867	0.11%
2021/05/17	1	38.55	1	39.70	37.20	0	1,869	0.00%
2021/05/14	0	0.00	1	42.35	41.05	-1	1,852	-0.05%
2021/05/12	0	0.00	11	39.69	40.00	-11	1,825	-0.60%
2021/05/11	2	43.85	0	0.00	43.95	2	1,795	0.11%
2021/05/10	1	49.25	0	0.00	48.35	1	1,769	0.06%
2021/05/04	1	50.60	1	48.85	48.60	0	1,749	0.00%
2021/05/03	3	52.03	0	0.00	50.60	3	1,727	0.17%
2021/04/29	1	54.10	0	0.00	53.60	1	1,710	0.06%
2021/04/28	0	0.00	1	54.30	54.40	-1	1,712	-0.06%
2021/04/27	0	0.00	1	55.50	54.60	-1	1,714	-0.06%
2021/04/26	1	53.60	1	54.40	54.50	0	1,701	0.00%
2021/04/23	4	54.10	2	54.55	53.70	2	1,689	0.12%
2021/04/22	2	55.65	0	0.00	55.00	2	1,666	0.12%
2021/04/20	1	57.00	9	57.52	57.90	-8	1,597	-0.50%
2021/04/19	3	56.90	0	0.00	57.00	3	1,596	0.19%
2021/04/16	4	58.48	1	59.20	58.20	3	1,552	0.19%
2021/04/15	38.5	60.47	37	60.23	59.30	1.5	1,496	0.10%
2021/04/14	13	59.32	17	58.91	59.10	-4	1,226	-0.33%
2021/04/13	0	0.00	1	56.70	55.20	-1	1,014	-0.10%
2021/04/12	0	0.00	2	56.35	55.80	-2	998	-0.20%
2021/04/09	0	0.00	1	56.20	55.60	-1	975	-0.10%
2021/04/08	5	56.00	0	0.00	55.80	5	964	0.52%
2021/04/06	1	54.10	0	0.00	54.60	1	920	0.11%
2021/04/01	14	55.68	2	55.30	54.10	12	911	1.32%
2021/03/31	0	0.00	2	53.00	54.90	-2	846	-0.24%
2021/03/30	2	52.50	0	0.00	52.20	2	817	0.24%
2021/03/29	0	0.00	3	52.60	52.50	-3	822	-0.36%
2021/03/25	4	53.48	0	0.00	52.90	4	828	0.48%
2021/03/24	2	53.85	5	53.98	53.70	-3	822	-0.36%
2021/03/23	0	0.00	2	52.30	52.10	-2	789	-0.25%
2021/03/22	3	51.93	2	52.40	52.30	1	795	0.13%
2021/03/19	2	51.90	0	0.00	52.00	2	810	0.25%
2021/03/18	5	52.90	0	0.00	52.80	5	810	0.62%
2021/03/17	0	0.00	1	52.70	52.60	-1	843	-0.12%
2021/03/16	0	52.80	0	0.00	52.40	0	860	0.00%
2021/03/12	3	52.07	2	51.30	51.50	1	884	0.11%
2021/03/11	1	51.80	0	0.00	52.20	1	909	0.11%
2021/03/10	0	0.00	1	52.80	52.30	-1	934	-0.11%
2021/03/05	0	0.00	1	50.50	50.20	-1	1,078	-0.09%
2021/03/03	1	48.50	0	0.00	48.75	1	1,094	0.09%
2021/03/02	3	49.73	0	0.00	49.00	3	1,110	0.27%
2021/02/26	2	50.20	0	0.00	50.00	2	1,138	0.18%
2021/02/23	1	51.00	0	0.00	50.80	1	1,178	0.08%
2021/01/26	5	49.75	1	49.80	48.75	4	1,522	0.26%
2021/01/22	0	0.00	1	47.25	47.75	-1	1,550	-0.06%
2021/01/18	1	47.95	1	48.60	49.00	0	1,640	0.00%
2021/01/15	0	0.00	3	49.97	49.10	-3	1,646	-0.18%
2021/01/14	0	0.00	1	50.20	50.50	-1	1,661	-0.06%
2021/01/08	0	0.00	2	53.20	52.00	-2	1,783	-0.11%
2021/01/07	0	0.00	5	53.54	53.40	-5	1,829	-0.27%
2021/01/06	3	53.30	6	54.68	53.30	-3	1,856	-0.16%
2021/01/05	7	54.57	0	0.00	55.20	7	1,879	0.37%
2021/01/04	0	0.00	1	54.40	54.30	-1	1,983	-0.05%
2020/12/31	5	53.12	6	53.57	53.00	-1	2,220	-0.05%
2020/12/30	2	53.05	0	0.00	52.70	2	2,227	0.09%
2020/12/21	1	54.90	0	0.00	54.90	1	2,580	0.04%
2020/12/18	0	0.00	6	55.73	56.10	-6	2,696	-0.22%
2020/12/17	0	0.00	1	54.30	54.60	-1	2,717	-0.04%
2020/12/16	5	54.26	0	0.00	54.20	5	2,790	0.18%
2020/12/15	6	54.42	6	53.65	53.50	0	2,885	0.00%
2020/12/11	1	55.70	65	56.40	55.70	-64	2,910	-2.20%
2020/12/04	4	62.30	5	61.64	61.10	-1	2,982	-0.03%
2020/12/03	38	63.99	26	64.30	62.20	12	2,959	0.41%
2020/12/02	0	0.00	6	60.90	61.00	-6	2,793	-0.21%
2020/12/01	1	60.20	1	60.40	60.20	0	2,799	0.00%
2020/11/30	1	60.70	7	60.71	60.60	-6	2,803	-0.21%
2020/11/27	2	60.80	1	61.10	60.80	1	2,839	0.04%
2020/11/25	0	0.00	8	60.93	61.40	-8	2,860	-0.28%
2020/11/24	10	60.30	2	60.30	60.00	8	2,843	0.28%
2020/11/23	37	60.11	2	59.90	60.00	35	2,859	1.22%
2020/11/20	1	59.40	3	59.50	59.40	-2	2,868	-0.07%
2020/11/19	7	59.57	0	0.00	59.20	7	2,883	0.24%
2020/11/17	3	59.30	0	0.00	58.70	3	2,985	0.10%
2020/11/16	1	58.50	0	0.00	58.60	1	3,051	0.03%
2020/11/12	1	58.60	0	0.00	58.00	1	3,114	0.03%
2020/11/11	0	0.00	2	57.90	57.60	-2	3,131	-0.06%
2020/11/10	16	58.16	8	57.30	57.30	8	3,170	0.25%
2020/11/09	3	60.37	0	0.00	60.20	3	3,239	0.09%
2020/11/06	8	60.89	0	0.00	61.00	8	3,316	0.24%
2020/11/05	7	60.36	2	60.55	60.30	5	3,372	0.15%
2020/11/04	12	59.88	10	59.90	59.90	2	3,464	0.06%
2020/11/03	2	59.70	10	60.33	59.80	-8	3,513	-0.23%
2020/11/02	1	60.60	0	0.00	59.40	1	3,638	0.03%
2020/10/30	5	61.48	0	0.00	60.70	5	3,729	0.13%
2020/10/29	2	61.60	21	61.44	62.50	-19	3,957	-0.48%
2020/10/28	2	62.80	0	0.00	62.50	2	4,019	0.05%
2020/10/27	4	63.25	12	62.88	63.90	-8	4,040	-0.20%
2020/10/26	5	63.64	12	65.67	63.50	-7	4,045	-0.17%
2020/10/23	2	66.20	0	0.00	66.10	2	4,036	0.05%
2020/10/21	20	67.00	23	66.83	66.60	-3	4,120	-0.07%
2020/10/16	1	65.70	0	0.00	65.30	1	4,186	0.02%
2020/10/15	2	66.30	0	0.00	66.00	2	4,196	0.05%
2020/10/14	2	68.90	1	68.20	67.80	1	4,172	0.02%
2020/10/13	1	67.90	1	68.10	68.00	0	4,187	0.00%
2020/10/12	29	69.03	6	69.13	68.80	23	4,173	0.55%
2020/10/08	5	68.58	6	67.72	68.70	-1	4,133	-0.02%
2020/10/07	1	64.80	9	64.60	65.30	-8	3,924	-0.20%
2020/10/06	0	0.00	20	65.13	64.80	-20	3,960	-0.51%
2020/10/05	4	62.80	21	62.58	64.80	-17	3,984	-0.43%
2020/09/30	0	0.00	50	62.44	62.80	-50	4,079	-1.23%
2020/09/29	4	63.88	1	63.50	63.60	3	4,147	0.07%
2020/09/28	1	63.90	0	0.00	63.40	1	4,350	0.02%
2020/09/25	4	63.65	1	63.80	63.00	3	4,374	0.07%
2020/09/24	0	0.00	12	68.38	68.80	-12	4,301	-0.28%
2020/09/23	0	0.00	2	69.60	68.80	-2	4,285	-0.05%
2020/09/21	0	0.00	1	70.80	68.20	-1	4,289	-0.02%
2020/09/18	9	67.09	10	67.81	69.70	-1	4,249	-0.02%
2020/09/16	1	64.70	4	65.38	65.00	-3	4,186	-0.07%
2020/09/15	6	65.52	1	65.50	65.60	5	4,203	0.12%
2020/09/14	3	63.90	0	0.00	64.30	3	4,225	0.07%
2020/09/10	13	63.31	1	62.50	62.80	12	4,192	0.29%
2020/09/09	1	63.20	10	62.43	62.40	-9	4,167	-0.22%
2020/09/07	5	62.08	0	0.00	61.20	5	4,106	0.12%
2020/09/04	3	64.60	0	0.00	64.20	3	4,092	0.07%
2020/09/03	2	65.65	0	0.00	65.00	2	4,076	0.05%
2020/09/02	3	66.33	7	66.30	65.80	-4	4,121	-0.10%
2020/09/01	1	65.50	2	64.90	64.80	-1	4,079	-0.02%
2020/08/31	2	66.80	0	0.00	65.50	2	4,073	0.05%
2020/08/28	7	63.71	24	63.96	64.10	-17	4,052	-0.42%
2020/08/27	6	65.35	23	65.30	64.10	-17	4,062	-0.42%
2020/08/26	2	65.00	19	65.19	65.10	-17	4,037	-0.42%
2020/08/25	1	64.30	19	64.54	64.50	-18	4,040	-0.45%
2020/08/24	3	65.03	2	64.75	63.90	1	4,042	0.02%
2020/08/21	5	63.00	5	65.10	65.70	0	4,024	0.00%
2020/08/20	9	63.04	0	0.00	60.90	9	4,006	0.22%
2020/08/19	10	67.65	10	67.00	66.70	0	3,913	0.00%
2020/08/18	0	0.00	1	70.00	67.30	-1	3,885	-0.03%
2020/08/17	2	68.50	0	0.00	69.50	2	3,863	0.05%
2020/08/14	1	69.40	12	69.50	69.30	-11	3,842	-0.29%
2020/08/13	6	70.60	0	0.00	69.00	6	3,800	0.16%
2020/08/12	23	67.53	5	68.90	69.50	18	3,655	0.49%
2020/08/11	13	67.62	11	65.31	65.10	2	3,521	0.06%
2020/08/10	5	68.86	113	72.42	68.90	-108	3,404	-3.17%	大賣/鉅額交易
2020/08/07	21	73.12	0	0.00	73.50	21	3,317	0.63%
2020/08/06	25	73.59	3	74.37	72.10	22	3,262	0.67%
2020/08/05	8	72.38	48	71.59	72.10	-40	3,168	-1.26%
2020/08/04	61	70.03	8	70.60	72.70	53	3,081	1.72%
2020/08/03	0	0.00	4	64.98	66.60	-4	2,839	-0.14%
2020/07/31	3	63.13	0	0.00	62.90	3	2,767	0.11%
2020/07/29	0	0.00	3	60.00	62.80	-3	2,713	-0.11%
2020/07/27	0	0.00	5	62.48	59.50	-5	2,628	-0.19%
2020/07/24	3	62.00	3	64.10	62.50	0	2,581	0.00%
2020/07/23	4	62.00	0	0.00	62.30	4	2,468	0.16%
2020/07/22	1	61.30	0	0.00	61.00	1	2,435	0.04%
2020/07/21	1	61.70	0	0.00	60.80	1	2,436	0.04%
2020/07/17	7	59.79	19	58.23	57.10	-12	2,398	-0.50%
2020/07/16	12	59.52	0	0.00	60.50	12	2,360	0.51%
2020/07/15	13	61.71	23	61.31	59.50	-10	2,340	-0.43%
2020/07/14	10	59.56	11	60.85	61.10	-1	2,265	-0.04%
2020/07/13	11	61.54	1	59.90	60.20	10	2,227	0.45%
2020/07/09	10	65.62	4	64.95	64.00	6	2,111	0.28%
2020/07/08	40	64.19	5	61.90	64.40	35	1,985	1.76%
2020/07/07	14	59.79	8	59.46	59.00	6	1,881	0.32%
2020/07/06	0	0.00	5	59.36	60.20	-5	1,661	-0.30%
2020/07/03	1	54.20	1	53.00	54.80	0	1,608	0.00%
2020/07/02	0	0.00	5	54.36	54.80	-5	1,556	-0.32%
2020/07/01	89	53.90	0	0.00	53.40	89	1,500	5.93%
2020/06/30	45	51.12	0	0.00	52.30	45	1,422	3.16%
2020/06/29	45	50.37	0	0.00	50.30	45	1,355	3.32%
2020/06/24	1	49.60	1	48.60	49.10	0	1,319	0.00%
2020/06/22	1	48.80	0	0.00	48.10	1	1,255	0.08%
2020/06/12	0	0.00	2	44.25	45.35	-2	1,145	-0.17%
2020/06/11	1	44.50	0	0.00	45.35	1	1,153	0.09%
2020/06/10	0	0.00	3	46.15	46.45	-3	1,152	-0.26%
2020/06/09	0	0.00	2	47.43	46.10	-2	1,160	-0.17%
2020/06/08	2	46.20	1	46.55	46.00	1	1,116	0.09%
2020/06/04	1	47.50	1	47.00	47.00	0	1,107	0.00%
2020/06/03	0	0.00	3	46.47	46.65	-3	1,103	-0.27%
2020/05/29	0	0.00	3	45.03	45.45	-3	1,050	-0.29%
2020/05/28	3	45.00	0	0.00	43.70	3	1,020	0.29%
2020/05/27	7	44.77	10	45.33	44.90	-3	994	-0.30%
2020/05/25	1	42.00	0	0.00	41.90	1	932	0.11%
2020/05/22	8	42.09	5	42.97	41.60	3	931	0.32%
2020/05/21	1	41.90	0	0.00	41.85	1	901	0.11%
2020/05/20	0	0.00	3	41.08	40.80	-3	887	-0.34%
2020/05/19	0	0.00	2	39.65	39.80	-2	882	-0.23%
2020/05/15	0	0.00	3	39.65	40.00	-3	887	-0.34%
2020/05/14	3	40.28	0	0.00	39.90	3	882	0.34%
2020/05/13	4	42.38	0	0.00	42.35	4	860	0.47%
2020/05/08	6	40.28	5	39.90	39.85	1	809	0.12%
2020/05/07	2	40.40	0	0.00	40.30	2	810	0.25%
2020/05/06	1	39.35	0	0.00	39.85	1	810	0.12%
2020/04/30	5	38.55	5	39.00	39.00	0	846	0.00%
2020/04/29	3	38.55	0	0.00	38.65	3	891	0.34%
2020/03/27	0	0.00	2	27.85	27.85	-2	1,109	-0.18%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/12	2	35.23	8	33.53	33.30	-6	1,134	-0.53%
2020/03/10	0	0.00	2	36.50	37.30	-2	1,121	-0.18%
2020/03/09	2	36.85	6	37.00	36.50	-4	1,116	-0.36%
2020/02/27	1	38.00	0	0.00	37.45	1	1,226	0.08%
2020/02/11	0	0.00	2	38.85	38.70	-2	1,275	-0.16%
2020/02/06	1	39.40	1	39.05	39.60	0	1,303	0.00%
2020/02/03	6	37.39	0	0.00	37.50	6	1,288	0.47%
2020/01/31	2	43.50	3	43.00	41.30	-1	1,259	-0.08%
2020/01/16	1	49.00	0	0.00	48.70	1	1,574	0.06%
2020/01/15	5	49.14	0	0.00	49.20	5	1,623	0.31%
2020/01/07	3	49.68	0	0.00	49.00	3	1,683	0.18%
2020/01/06	0	0.00	1	49.40	49.75	-1	1,672	-0.06%
2020/01/03	1	49.85	50	50.00	49.80	-49	1,668	-2.94%
2019/12/31	51	51.51	2	51.60	51.20	49	1,629	3.01%
2019/12/30	0	0.00	2	50.20	50.90	-2	1,595	-0.13%
2019/12/26	0	0.00	1	49.50	48.80	-1	1,604	-0.06%
2019/12/25	0	0.00	5	48.94	49.20	-5	1,666	-0.30%
2019/12/24	0	0.00	1	51.00	48.70	-1	1,685	-0.06%
2019/12/19	3	48.50	0	0.00	48.60	3	1,804	0.17%
2019/12/18	1	48.35	0	0.00	47.95	1	1,792	0.06%
2019/12/16	4	48.11	0	0.00	48.15	4	1,789	0.22%
2019/12/13	0	0.00	4	48.04	47.80	-4	1,788	-0.22%
2019/12/04	4	47.91	0	0.00	47.70	4	1,733	0.23%
2019/12/02	0	0.00	3	47.47	48.00	-3	1,754	-0.17%
2019/11/28	1	50.40	2	50.08	49.60	-1	1,810	-0.06%
2019/11/25	3	48.43	0	0.00	48.35	3	1,783	0.17%
2019/11/07	0	0.00	1	48.85	49.40	-1	1,921	-0.05%
2019/11/06	0	0.00	1	48.50	47.50	-1	1,911	-0.05%
2019/11/05	1	48.25	0	0.00	48.25	1	1,899	0.05%
2019/11/04	0	0.00	3	49.80	48.70	-3	1,897	-0.16%
2019/11/01	1	48.50	0	0.00	49.40	1	1,890	0.05%
2019/10/30	2	49.40	0	0.00	48.85	2	1,890	0.11%
2019/10/29	3	50.17	0	0.00	49.80	3	1,877	0.16%
2019/10/28	10	50.67	1	51.10	51.10	9	1,799	0.50%
2019/10/25	6	49.53	2	49.83	49.25	4	1,700	0.24%
2019/10/24	1	50.40	1	49.00	48.90	0	1,650	0.00%
2019/10/23	1	48.70	0	0.00	49.50	1	1,656	0.06%
2019/10/17	1	48.00	1	48.40	47.85	0	1,762	0.00%
2019/10/16	0	0.00	6	46.92	46.20	-6	1,720	-0.35%
2019/10/15	3	47.00	3	47.43	46.60	0	1,753	0.00%
2019/10/14	7	47.13	1	46.80	47.00	6	1,757	0.34%
2019/10/09	0	0.00	1	46.75	46.55	-1	1,775	-0.06%
2019/10/08	0	0.00	1	46.85	46.85	-1	1,802	-0.06%
2019/10/04	1	49.75	0	0.00	48.10	1	1,998	0.05%
2019/10/02	0	0.00	1	49.45	49.95	-1	2,027	-0.05%
2019/10/01	1	48.90	0	0.00	50.70	1	2,154	0.05%
2019/09/27	0	0.00	1	47.70	47.90	-1	2,095	-0.05%
2019/09/25	3	48.57	6	48.77	48.60	-3	2,068	-0.15%
2019/09/24	0	0.00	1	48.60	47.75	-1	1,988	-0.05%
2019/09/20	5	46.55	1	46.50	46.55	4	1,909	0.21%
2019/09/17	0	0.00	1	46.60	46.50	-1	1,946	-0.05%
2019/09/09	1	47.20	0	0.00	46.60	1	1,976	0.05%
2019/09/05	1	47.55	1	47.60	47.60	0	2,025	0.00%
2019/09/04	1	47.30	1	47.30	47.30	0	2,058	0.00%
2019/09/02	0	0.00	3	47.13	47.75	-3	1,966	-0.15%
2019/08/29	0	0.00	78	48.00	47.65	-78	1,948	-4.00%
2019/08/28	0	0.00	2	48.13	47.75	-2	1,935	-0.10%
2019/08/27	1	48.85	2	48.05	48.05	-1	1,919	-0.05%
2019/08/26	4	46.59	0	0.00	46.10	4	1,880	0.21%
2019/08/23	4	47.55	3	47.23	47.30	1	1,881	0.05%
2019/08/22	3	48.13	0	0.00	47.00	3	1,863	0.16%
2019/08/21	1	44.15	2	44.43	45.10	-1	1,760	-0.06%
2019/08/20	1	44.00	4	44.41	44.00	-3	1,765	-0.17%
2019/08/19	4	44.55	0	0.00	44.20	4	1,760	0.23%
2019/08/15	1	44.20	1	44.55	44.70	0	1,770	0.00%
2019/08/14	6	44.72	6	44.99	45.60	0	1,772	0.00%
2019/08/05	0	0.00	1	44.45	43.20	-1	1,866	-0.05%
2019/07/31	2	45.95	0	0.00	46.25	2	1,899	0.11%
2019/07/30	1	47.30	0	0.00	45.60	1	1,905	0.05%
2019/07/29	0	0.00	1.1	48.82	48.60	-1.1	1,922	-0.06%
2019/07/24	11	48.45	10	48.70	48.45	1	1,878	0.05%
2019/07/23	0	0.00	2	49.78	49.05	-2	1,879	-0.11%
2019/07/22	12	48.03	10	47.95	48.10	2	1,804	0.11%
2019/07/19	1	45.50	6	45.88	45.85	-5	1,772	-0.28%
2019/07/18	4	45.36	0	0.00	45.30	4	1,859	0.22%
2019/07/17	3	45.78	0	0.00	45.70	3	2,011	0.15%
2019/07/15	0	0.00	1	46.10	46.50	-1	2,081	-0.05%
2019/07/12	2	45.60	0	0.00	45.45	2	2,199	0.09%
2019/07/10	1	48.45	4	48.34	48.55	-3	2,404	-0.12%
2019/07/09	0	0.00	1	47.30	46.50	-1	2,560	-0.04%
2019/07/08	3	47.50	3	47.25	47.40	0	2,659	0.00%
2019/07/05	6	47.52	3	47.60	47.60	3	2,783	0.11%
2019/07/04	0	0.00	2	42.75	43.30	-2	2,603	-0.08%
2019/07/03	2	43.25	0	0.00	42.45	2	2,603	0.08%
2019/06/25	0	0.00	1	42.50	42.10	-1	2,644	-0.04%
2019/06/21	0	0.00	7	41.75	41.55	-7	2,626	-0.27%
2019/06/20	0	0.00	4	42.44	42.50	-4	2,630	-0.15%
2019/06/19	6	41.53	1	41.50	41.55	5	2,622	0.19%
2019/06/17	1	42.10	0	0.00	42.10	1	2,713	0.04%
2019/06/14	1	42.80	2	42.75	42.25	-1	2,743	-0.04%
2019/06/12	4	42.05	0	0.00	41.80	4	2,724	0.15%
2019/06/10	0	0.00	1	39.20	40.20	-1	2,705	-0.04%
2019/06/03	0	0.00	2	39.35	39.70	-2	2,744	-0.07%
2019/05/31	2	40.70	0	0.00	40.65	2	2,747	0.07%
2019/05/28	1	37.60	0	0.00	38.25	1	2,769	0.04%
2019/05/27	0	0.00	4	37.40	37.40	-4	2,920	-0.14%
2019/05/20	0	0.00	1	40.75	39.30	-1	3,228	-0.03%
2019/05/17	7	40.83	4	41.88	40.40	3	3,237	0.09%
2019/05/16	4	42.46	0	0.00	41.80	4	3,223	0.12%
2019/05/09	3	44.60	0	0.00	41.80	3	3,249	0.09%
2019/05/08	0	0.00	3	44.20	44.35	-3	3,244	-0.09%
2019/05/07	0	0.00	3	44.00	44.30	-3	3,276	-0.09%
2019/05/06	3	44.80	99	45.38	43.50	-96	3,285	-2.92%
2019/05/03	0	0.00	2	48.35	48.25	-2	3,229	-0.06%
2019/05/02	0	0.00	1	48.35	47.70	-1	3,234	-0.03%
2019/04/30	1	47.85	2	48.05	47.90	-1	3,273	-0.03%
2019/04/29	3	47.50	2	47.55	47.45	1	3,320	0.03%
2019/04/26	2	49.60	3	50.37	49.45	-1	3,313	-0.03%
2019/04/25	3	51.27	4	51.50	51.00	-1	3,340	-0.03%
2019/04/24	4	51.30	3	51.67	50.80	1	3,399	0.03%
2019/04/23	4	54.23	1	56.50	53.00	3	3,450	0.09%
2019/04/22	1	53.60	8	54.33	55.00	-7	3,318	-0.21%
2019/04/19	3	53.93	3	54.87	54.00	0	3,320	0.00%
2019/04/18	6	54.07	4	54.23	53.30	2	3,320	0.06%
2019/04/17	7	55.90	14	56.30	54.20	-7	3,473	-0.20%
2019/04/16	9	55.77	8	54.53	55.80	1	3,422	0.03%
2019/04/15	6	54.02	1	54.00	54.00	5	3,537	0.14%
2019/04/12	3	49.33	1	48.35	50.40	2	3,429	0.06%
2019/04/11	0	0.00	2.1	49.57	49.20	-2.1	3,489	-0.06%
2019/04/09	0	0.00	2	46.33	46.30	-2	3,395	-0.06%
2019/04/08	0	0.00	6	47.02	46.35	-6	3,401	-0.18%
2019/04/03	5	46.65	0	0.00	46.50	5	3,388	0.15%
2019/04/01	33.2	48.17	0	0.00	47.25	33.2	3,378	0.98%
2019/03/29	66	47.63	0	0.00	46.90	66	3,344	1.97%
2019/03/28	0	46.10	4	46.28	46.10	-4	3,315	-0.12%
2019/03/27	2	46.10	0	0.00	46.50	2	3,307	0.06%
2019/03/26	1	45.65	1	45.55	45.70	0	3,293	0.00%
2019/03/22	0	45.90	0	0.00	45.75	0	3,280	0.00%
2019/03/20	2	48.10	0	0.00	47.50	2	3,245	0.06%
2019/03/19	0	0.00	2	47.15	47.00	-2	3,220	-0.06%
2019/03/14	2	45.55	0	0.00	45.55	2	3,168	0.06%
2019/03/12	0	45.55	0	0.00	45.25	0	3,157	0.00%
2019/03/08	0	44.95	0	0.00	44.55	0	3,147	0.00%
2019/03/07	0	44.40	3	44.40	44.15	-3	3,138	-0.10%
2019/03/04	1	46.00	0	0.00	45.85	1	3,114	0.03%
2019/02/26	0	0.00	1	47.25	46.95	-1	3,087	-0.03%
2019/02/25	11	47.64	16	47.66	47.95	-5	2,965	-0.17%
2019/02/22	1	46.00	1	47.30	46.65	0	2,911	0.00%
2019/02/21	4	47.45	23	46.50	46.50	-19	2,849	-0.67%
2019/02/20	26	45.72	29	46.03	47.25	-3	2,755	-0.11%
2019/02/13	6	45.22	0	0.00	44.00	6	2,549	0.24%
2019/02/12	0	0.00	1	45.85	45.50	-1	2,520	-0.04%
2019/02/11	1	45.65	4	45.38	45.30	-3	2,502	-0.12%
2019/01/30	90	45.60	0	0.00	45.35	90	2,488	3.62%
2019/01/29	1	44.00	1	44.10	45.20	0	2,425	0.00%
2019/01/25	1	44.50	2	44.38	44.05	-1	2,362	-0.04%
2019/01/24	4	44.01	2	44.05	43.85	2	2,342	0.09%
2019/01/23	3	43.37	3	43.97	44.00	0	2,339	0.00%
2019/01/22	1	44.00	2	43.63	43.80	-1	2,343	-0.04%
2019/01/21	4	44.08	8	44.58	43.45	-4	2,316	-0.17%
2019/01/18	2	45.95	1	45.70	45.70	1	2,258	0.04%
2019/01/17	3	46.82	4	46.73	46.30	-1	2,230	-0.04%
2019/01/16	6	47.38	9	46.64	47.55	-3	2,165	-0.14%
2019/01/15	15	46.94	2	47.23	46.25	13	2,067	0.63%
2019/01/11	1	46.60	0	0.00	45.80	1	1,890	0.05%
2019/01/10	4	46.21	0	0.00	46.15	4	1,830	0.22%
2019/01/09	6	48.00	7	48.22	46.45	-1	1,759	-0.06%
2019/01/08	1	45.55	6	45.84	46.50	-5	1,457	-0.34%
2019/01/07	3	45.07	2	44.98	46.50	1	1,365	0.07%
2019/01/04	6	43.40	4	41.93	44.65	2	1,091	0.18%
2019/01/03	2	43.13	4	42.75	40.60	-2	906	-0.22%
2019/01/02	1	41.30	0	0.00	41.60	1	728	0.14%
2018/12/27	0	0.00	2	38.40	38.20	-2	635	-0.31%
2018/12/26	2	37.80	2	37.05	36.20	0	618	0.00%
2018/12/25	1	37.20	0	0.00	37.40	1	616	0.16%
2018/12/24	1	38.00	0	0.00	38.00	1	609	0.16%
2018/12/17	0	0.00	2	37.60	36.90	-2	580	-0.34%
2018/12/12	1	40.00	5	39.35	39.30	-4	556	-0.72%
2018/12/11	2	37.85	29	37.29	37.55	-27	507	-5.32%
2018/12/06	1	37.10	0	0.00	35.30	1	458	0.22%
2018/12/05	1	37.65	0	0.00	37.65	1	446	0.22%
2018/11/08	1	33.65	2	33.40	33.75	-1	498	-0.20%
2018/11/05	0	0.00	1	31.10	32.10	-1	485	-0.21%
2018/11/02	1	30.55	0	0.00	30.30	1	478	0.21%
2018/11/01	10	31.30	0	0.00	31.10	10	471	2.12%
2018/10/31	24	30.44	0	0.00	30.85	24	463	5.18%
2018/10/22	3	28.80	0	0.00	28.35	3	392	0.76%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/09	1	30.00	0	0.00	29.90	1	383	0.26%
2018/09/27	0	0.00	2	33.75	33.35	-2	392	-0.51%
2018/09/26	2	33.75	0	0.00	33.80	2	402	0.50%
2018/08/31	1	39.15	1	38.85	39.25	0	571	0.00%
2018/08/28	0	0.00	1	38.65	38.60	-1	595	-0.17%
2018/08/24	1	39.60	0	0.00	39.10	1	606	0.16%
2018/08/23	0	0.00	1	37.60	37.60	-1	551	-0.18%
2018/07/26	0	0.00	1	38.00	37.70	-1	699	-0.14%
2018/07/20	1	39.00	0	0.00	38.50	1	697	0.14%
2018/07/16	0	0.00	2	39.08	38.55	-2	701	-0.29%
2018/07/12	2	38.15	0	0.00	38.10	2	699	0.29%
2018/07/09	0	0.00	1	38.45	37.45	-1	698	-0.14%
2018/07/04	0	0.00	2	39.60	38.00	-2	683	-0.29%
2018/07/03	1	41.45	0	0.00	39.75	1	672	0.15%
2018/07/02	2	42.00	1	42.90	41.30	1	657	0.15%
2018/06/29	1	42.90	0	0.00	43.15	1	627	0.16%
2018/06/08	1	41.40	1	41.50	40.90	0	541	0.00%
2018/06/07	1	41.55	1	42.40	41.20	0	539	0.00%
2018/06/01	0	0.00	1	38.50	38.30	-1	426	-0.23%
2018/05/25	1	37.55	0	0.00	37.45	1	392	0.25%
2018/05/17	0	0.00	11	37.59	37.45	-11	373	-2.95%
2018/05/16	0	0.00	1	37.25	36.90	-1	367	-0.27%
2018/05/08	0	0.00	1	33.80	35.00	-1	358	-0.28%
2018/05/07	0	0.00	2	34.63	33.25	-2	343	-0.58%
2018/05/04	0	0.00	1	32.50	34.35	-1	321	-0.31%
2018/04/24	0	0.00	1	31.60	30.10	-1	308	-0.32%
2018/04/23	0	0.00	2	32.90	31.75	-2	301	-0.66%
2018/04/20	0	0.00	1	33.40	33.35	-1	299	-0.33%
2018/04/19	4	33.73	0	0.00	33.65	4	302	1.32%
2018/04/13	1	34.55	0	0.00	34.30	1	351	0.28%
2018/04/09	10	35.50	0	0.00	34.50	10	422	2.37%
2018/03/31	1	36.65	0	0.00	36.30	1	641	0.16%
2018/03/28	0	0.00	1	35.55	34.80	-1	834	-0.12%
2018/03/23	1	34.30	0	0.00	34.20	1	855	0.12%
2018/03/16	0	0.00	2	36.35	36.00	-2	1,046	-0.19%
2018/03/15	0	0.00	1	36.70	36.60	-1	1,047	-0.10%
2018/03/14	3	36.98	0	0.00	36.70	3	1,059	0.28%
2018/02/06	2	35.18	0	0.00	33.85	2	1,240	0.16%
2018/02/05	1	36.25	0	0.00	37.10	1	1,218	0.08%
2018/01/29	0	0.00	1	38.20	38.20	-1	1,245	-0.08%
2018/01/17	0	0.00	5	39.94	39.85	-5	1,250	-0.40%
2018/01/15	1	39.75	0	0.00	39.75	1	1,250	0.08%
2018/01/12	4	40.35	1	39.80	40.35	3	1,253	0.24%
2018/01/04	2	42.55	1	42.45	42.50	1	1,207	0.08%
2018/01/02	2	42.43	1	42.75	42.75	1	1,197	0.08%