波若威 (3163)-日盛-土城券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
2,792張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	56.30	56.70	-2	1,699	-0.12%
2023/03/31	2	56.50	4	56.50	56.50	-2	1,704	-0.12%
2023/03/30	4	56.50	0	0.00	56.50	4	1,713	0.23%
2023/03/23	5	56.80	5	56.90	56.70	0	1,740	0.00%
2023/03/22	0	0.00	5	55.60	55.70	-5	1,730	-0.29%
2023/03/17	5	54.00	0	0.00	54.00	5	1,795	0.28%
2023/03/15	0	0.00	1	54.90	54.40	-1	1,866	-0.05%
2023/03/13	1	54.20	0	0.00	54.60	1	1,992	0.05%
2023/03/08	0	0.00	1	57.90	58.50	-1	2,182	-0.05%
2023/03/07	0	0.00	1	58.00	58.10	-1	2,320	-0.04%
2023/03/02	1	57.90	0	0.00	57.70	1	2,456	0.04%
2023/03/01	0	0.00	1	57.40	57.30	-1	2,432	-0.04%
2023/02/24	3	56.67	2	57.30	55.80	1	2,419	0.04%
2023/02/23	0	0.00	1	57.00	56.90	-1	2,378	-0.04%
2023/02/22	0	56.60	0	0.00	55.10	0	2,393	0.00%
2023/02/16	0	0.00	4	56.50	56.60	-4	2,475	-0.16%
2023/02/15	0	0.00	5	54.80	54.70	-5	2,501	-0.20%
2023/02/14	4	55.50	0	0.00	55.30	4	2,575	0.16%
2023/02/13	5	54.90	0	0.00	55.30	5	2,654	0.19%
2023/02/08	0	0.00	5	56.90	56.10	-5	2,815	-0.18%
2023/02/07	0	0.00	2	56.75	56.70	-2	2,766	-0.07%
2023/02/06	1	57.20	3	55.80	57.20	-2	2,727	-0.07%
2023/02/02	4	55.60	0	0.00	55.30	4	2,619	0.15%
2023/01/31	0	0.00	6	54.98	54.20	-6	2,606	-0.23%
2023/01/30	2	53.20	0	0.00	53.30	2	2,601	0.08%
2023/01/16	0	0.00	1	51.70	51.60	-1	2,612	-0.04%
2023/01/13	0	0.00	9	51.69	51.50	-9	2,621	-0.34%
2023/01/10	7	54.34	2	54.35	53.40	5	2,558	0.20%
2023/01/06	11	50.97	11	50.80	51.20	0	2,470	0.00%
2023/01/05	8	51.40	3	51.40	50.80	5	2,520	0.20%
2023/01/04	4	51.70	0	0.00	51.70	4	2,534	0.16%
2023/01/03	0	0.00	4	50.05	51.30	-4	2,550	-0.16%
2022/12/30	2	49.50	4	49.80	49.50	-2	2,583	-0.08%
2022/12/29	6	49.43	3	49.30	49.60	3	2,601	0.12%
2022/12/28	5	49.63	10	49.60	49.20	-5	2,626	-0.19%
2022/12/22	1	50.90	0	0.00	50.60	1	2,700	0.04%
2022/12/16	2	54.60	0	0.00	54.20	2	2,789	0.07%
2022/12/15	5	56.34	3	56.23	55.90	2	2,793	0.07%
2022/12/14	4	56.00	3	55.93	55.60	1	2,816	0.04%
2022/12/13	3	56.20	6	56.05	55.10	-3	2,809	-0.11%
2022/12/09	10	56.53	4	56.35	56.50	6	2,829	0.21%
2022/12/08	7	57.86	3	57.80	58.40	4	2,803	0.14%
2022/12/07	1	56.50	2	57.90	56.60	-1	2,800	-0.04%
2022/12/06	2	58.30	6	59.90	58.30	-4	2,826	-0.14%
2022/12/05	2	59.80	6	59.60	59.80	-4	2,942	-0.14%
2022/12/02	5	58.94	3	59.40	59.00	2	2,918	0.07%
2022/12/01	2	59.30	3	58.90	58.60	-1	2,986	-0.03%
2022/11/30	8	57.98	6	59.12	59.20	2	3,024	0.07%
2022/11/29	5	58.40	0	0.00	58.60	5	3,281	0.15%
2022/11/28	2	57.35	2	57.55	57.30	0	3,207	0.00%
2022/11/24	0	0.00	1	55.60	55.80	-1	3,370	-0.03%
2022/11/21	2	54.95	0	0.00	55.90	2	3,616	0.06%
2022/11/14	0	0.00	1	54.30	54.30	-1	4,403	-0.02%
2022/11/10	1	54.40	0	0.00	53.70	1	4,689	0.02%
2022/11/09	2	55.40	2	54.90	54.00	0	4,996	0.00%
2022/11/07	0	0.00	5	52.94	53.20	-5	5,221	-0.10%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/03	0	0.00	1	47.50	47.65	-1	6,207	-0.02%
2022/10/31	0	0.00	1	45.80	45.65	-1	7,333	-0.01%
2022/10/27	0	0.00	1	45.25	45.60	-1	7,470	-0.01%
2022/10/26	1	44.25	0	0.00	43.55	1	7,545	0.01%
2022/10/21	1	44.55	0	0.00	44.15	1	8,124	0.01%
2022/10/18	1	46.80	1	47.15	47.20	0	8,223	0.00%
2022/10/13	1	47.90	0	0.00	45.05	1	8,510	0.01%
2022/10/05	0	0.00	1	52.80	51.00	-1	8,756	-0.01%
2022/09/28	0	0.00	6	48.68	47.80	-6	8,788	-0.07%
2022/09/26	3	50.90	0	0.00	50.10	3	8,747	0.03%
2022/09/23	0	0.00	6	54.70	52.60	-6	8,742	-0.07%
2022/09/22	1	54.50	0	0.00	55.10	1	8,755	0.01%
2022/09/21	1	54.60	3	54.90	54.90	-2	8,761	-0.02%
2022/09/20	7	56.06	0	0.00	55.90	7	8,744	0.08%
2022/09/19	2	55.80	0	0.00	55.60	2	8,764	0.02%
2022/09/16	1	56.50	0	0.00	55.70	1	8,770	0.01%
2022/09/14	0	0.00	6	58.35	58.50	-6	8,855	-0.07%
2022/09/13	1	58.40	0	0.00	58.40	1	8,863	0.01%
2022/09/12	8	55.48	5	56.94	58.00	3	8,829	0.03%
2022/09/08	2	56.95	1	58.00	58.20	1	8,726	0.01%
2022/09/06	1	59.10	3	61.80	58.80	-2	8,625	-0.02%
2022/09/05	6	63.65	1	65.50	61.20	5	8,597	0.06%
2022/09/02	2	61.60	2	62.50	63.20	0	8,284	0.00%
2022/09/01	1	63.00	0	0.00	61.60	1	8,250	0.01%
2022/08/31	8	62.53	6	63.37	62.90	2	8,197	0.02%
2022/08/30	1	61.90	3	61.60	61.90	-2	8,059	-0.02%
2022/08/29	1	59.10	0	0.00	59.90	1	8,059	0.01%
2022/08/26	3	61.97	0	0.00	61.90	3	8,204	0.04%
2022/08/25	13	62.02	9	62.32	62.70	4	8,149	0.05%
2022/08/22	0	0.00	5	60.28	59.00	-5	8,136	-0.06%
2022/08/19	3	60.80	7	60.40	61.00	-4	8,039	-0.05%
2022/08/16	6	61.75	1	62.40	61.00	5	7,321	0.07%
2022/08/15	0	0.00	3	60.03	59.70	-3	6,952	-0.04%
2022/08/12	6	59.12	5	59.68	59.80	1	6,817	0.01%
2022/08/11	2	59.05	2	59.75	59.10	0	6,655	0.00%
2022/08/10	4	62.25	5	61.34	60.00	-1	6,359	-0.02%
2022/08/09	9	60.61	5	60.78	61.30	4	5,657	0.07%
2022/08/08	6	59.57	6	60.25	62.00	0	5,213	0.00%
2022/08/03	2	50.30	3	49.70	49.55	-1	4,668	-0.02%
2022/08/01	2	52.45	3	54.00	53.80	-1	4,535	-0.02%
2022/07/29	12	52.22	10	52.59	52.20	2	4,328	0.05%
2022/07/28	1	49.55	16	50.53	52.80	-15	4,146	-0.36%
2022/07/27	4	48.28	0	0.00	48.75	4	3,908	0.10%
2022/07/25	1	48.65	5	48.40	48.60	-4	3,829	-0.10%
2022/07/22	5	47.85	0	0.00	47.90	5	3,772	0.13%
2022/07/21	14	50.53	6	49.43	50.20	8	3,686	0.22%
2022/07/20	2	52.75	0	0.00	53.10	2	3,543	0.06%
2022/07/18	0	0.00	2	52.50	52.10	-2	3,396	-0.06%
2022/07/15	2	51.30	0	0.00	51.50	2	3,311	0.06%
2022/07/11	0	0.00	2	46.20	45.90	-2	3,026	-0.07%
2022/07/08	2	47.20	0	0.00	47.00	2	2,996	0.07%
2022/07/07	0	0.00	1	41.40	44.05	-1	2,946	-0.03%
2022/07/06	1	41.25	0	0.00	41.25	1	2,923	0.03%
2022/07/05	0	0.00	1	42.55	43.60	-1	2,938	-0.03%
2022/07/04	1	42.60	0	0.00	41.60	1	2,931	0.03%
2022/06/21	1	51.00	0	0.00	50.80	1	2,707	0.04%
2022/06/15	2	55.15	1	54.10	54.10	1	2,579	0.04%
2022/06/09	0	0.00	2	57.56	57.60	-2	2,355	-0.08%
2022/06/06	0	0.00	2	57.90	57.90	-2	2,128	-0.09%
2022/06/01	4	56.68	7	56.76	57.30	-3	1,784	-0.17%
2022/05/31	5	54.90	0	0.00	54.90	5	1,500	0.33%
2022/05/30	2	50.80	0	0.00	51.60	2	1,307	0.15%
2022/05/20	0	0.00	1	49.00	49.05	-1	1,170	-0.09%
2022/05/18	1	51.60	10	53.47	51.70	-9	1,095	-0.82%
2022/05/17	0	0.00	2	52.00	51.50	-2	986	-0.20%
2022/05/16	6	51.50	0	0.00	51.40	6	930	0.64%
2022/05/10	10	48.12	10	48.46	49.20	0	683	0.00%
2022/04/13	0	0.00	1	47.60	47.75	-1	559	-0.18%
2022/04/08	1	45.90	1	47.30	47.95	0	505	0.00%
2022/04/06	0	0.00	3	47.55	47.85	-3	478	-0.63%
2022/03/29	0	0.00	1	47.90	47.90	-1	427	-0.23%
2022/03/21	0	45.30	0	0.00	45.10	0	294	0.00%
2022/03/04	0	0.00	1	40.10	40.45	-1	148	-0.67%
2022/02/22	1	39.65	0	0.00	39.80	1	161	0.62%
2022/02/08	0	0.00	1	40.20	40.80	-1	211	-0.47%
2021/12/28	0	0.00	1	42.45	42.30	-1	244	-0.41%
2021/12/27	1	41.40	0	0.00	41.40	1	240	0.42%
2021/11/26	0	0.00	1	41.90	41.50	-1	264	-0.38%
2021/11/24	1	41.65	0	0.00	42.00	1	294	0.34%
2021/09/10	0	0.00	1	38.95	38.80	-1	480	-0.21%
2021/09/09	1	38.65	0	0.00	39.00	1	481	0.21%
2021/08/27	0	0.00	1	45.75	45.75	-1	454	-0.22%
2021/08/16	2	39.90	0	0.00	39.70	2	417	0.48%
2021/07/12	0	0.00	1	44.45	43.55	-1	851	-0.12%
2021/07/09	1	44.25	0	0.00	44.20	1	1,118	0.09%
2021/07/07	0	0.00	1	45.10	44.60	-1	1,377	-0.07%
2021/05/31	1	45.30	0	0.00	45.65	1	1,851	0.05%
2021/05/24	1	43.70	0	0.00	43.20	1	1,857	0.05%
2021/05/12	1	39.90	0	0.00	40.00	1	1,825	0.05%
2021/05/11	1	46.55	0	0.00	43.95	1	1,795	0.06%
2021/05/04	1	47.45	1	48.65	48.60	0	1,749	0.00%
2021/04/23	1	53.90	1	54.60	53.70	0	1,689	0.00%
2021/04/21	0	0.00	3	58.50	57.60	-3	1,632	-0.18%
2021/04/19	1	56.80	0	0.00	57.00	1	1,596	0.06%
2021/04/16	1	58.30	1	58.60	58.20	0	1,552	0.00%
2021/04/15	4	60.23	2	60.40	59.30	2	1,496	0.13%
2021/04/14	0	0.00	11	58.45	59.10	-11	1,226	-0.90%
2021/04/13	1	55.70	1	56.40	55.20	0	1,014	0.00%
2021/04/09	1	55.40	0	0.00	55.60	1	975	0.10%
2021/04/08	3	55.87	0	0.00	55.80	3	964	0.31%
2021/04/06	1	54.10	0	0.00	54.60	1	920	0.11%
2021/03/05	0	0.00	2	50.10	50.20	-2	1,078	-0.19%
2021/02/25	0	50.00	0	0.00	50.00	0	1,158	0.00%
2021/02/18	0	0.00	1	50.80	50.70	-1	1,220	-0.08%
2021/01/18	0	0.00	7	48.00	49.00	-7	1,640	-0.43%
2021/01/14	0	0.00	2	50.00	50.50	-2	1,661	-0.12%
2021/01/08	1	52.50	0	0.00	52.00	1	1,783	0.06%
2021/01/05	0	0.00	1	55.60	55.20	-1	1,879	-0.05%
2021/01/04	0	0.00	3	54.13	54.30	-3	1,983	-0.15%
2020/12/30	0	0.00	3	52.70	52.70	-3	2,227	-0.13%
2020/12/29	1	53.30	0	0.00	53.30	1	2,264	0.04%
2020/12/24	0	0.00	1	54.50	54.00	-1	2,348	-0.04%
2020/12/23	1	53.40	0	0.00	53.30	1	2,384	0.04%
2020/12/17	0	0.00	1	54.60	54.60	-1	2,717	-0.04%
2020/12/15	6	55.77	0	0.00	53.50	6	2,885	0.21%
2020/12/11	1	56.40	0	0.00	55.70	1	2,910	0.03%
2020/12/10	1	57.80	0	0.00	57.70	1	2,945	0.03%
2020/12/09	1	59.50	1	59.00	58.80	0	2,951	0.00%
2020/12/08	5	60.20	0	0.00	60.30	5	2,921	0.17%
2020/12/07	1	60.20	6	60.27	59.90	-5	2,940	-0.17%
2020/12/03	9	63.46	15	63.55	62.20	-6	2,959	-0.20%
2020/11/30	1	61.10	0	0.00	60.60	1	2,803	0.04%
2020/11/26	1	60.50	0	0.00	60.60	1	2,845	0.04%
2020/11/25	0	0.00	1	61.10	61.40	-1	2,860	-0.03%
2020/11/19	5	59.40	0	0.00	59.20	5	2,883	0.17%
2020/11/18	0	0.00	1	59.40	59.40	-1	2,915	-0.03%
2020/11/17	2	58.75	2	59.95	58.70	0	2,985	0.00%
2020/11/16	2	58.40	1	58.80	58.60	1	3,051	0.03%
2020/11/10	4	58.63	2	57.90	57.30	2	3,170	0.06%
2020/11/09	4	61.08	1	60.20	60.20	3	3,239	0.09%
2020/11/06	1	62.00	2	61.15	61.00	-1	3,316	-0.03%
2020/11/05	0	0.00	1	61.30	60.30	-1	3,372	-0.03%
2020/11/04	3	59.80	1	60.20	59.90	2	3,464	0.06%
2020/11/03	0	0.00	3	60.70	59.80	-3	3,513	-0.09%
2020/11/02	3	60.03	0	0.00	59.40	3	3,638	0.08%
2020/10/29	1	60.70	1	61.80	62.50	0	3,957	0.00%
2020/10/27	3	63.30	4	64.10	63.90	-1	4,040	-0.02%
2020/10/26	7	63.54	4	63.78	63.50	3	4,045	0.07%
2020/10/21	4	68.15	2	68.40	66.60	2	4,120	0.05%
2020/10/20	1	67.30	1	66.10	67.50	0	4,170	0.00%
2020/10/16	2	66.20	0	0.00	65.30	2	4,186	0.05%
2020/10/15	2	66.15	2	66.25	66.00	0	4,196	0.00%
2020/10/13	3	67.80	0	0.00	68.00	3	4,187	0.07%
2020/10/12	5	68.86	5	69.64	68.80	0	4,173	0.00%
2020/10/08	0	0.00	3	70.23	68.70	-3	4,133	-0.07%
2020/10/07	1	63.50	1	64.50	65.30	0	3,924	0.00%
2020/10/06	2	65.30	0	0.00	64.80	2	3,960	0.05%
2020/09/30	0	0.00	1	63.60	62.80	-1	4,079	-0.02%
2020/09/24	0	0.00	1	68.50	68.80	-1	4,301	-0.02%
2020/09/23	0	0.00	2	69.05	68.80	-2	4,285	-0.05%
2020/09/22	1	66.70	0	0.00	65.80	1	4,243	0.02%
2020/09/21	0	0.00	4	68.55	68.20	-4	4,289	-0.09%
2020/09/18	7	67.56	3	68.03	69.70	4	4,249	0.09%
2020/09/15	0	0.00	2	65.10	65.60	-2	4,203	-0.05%
2020/09/14	2	63.00	0	0.00	64.30	2	4,225	0.05%
2020/09/09	1	62.40	1	64.20	62.40	0	4,167	0.00%
2020/09/04	1	63.00	2	64.25	64.20	-1	4,092	-0.02%
2020/09/02	0	0.00	1	66.10	65.80	-1	4,121	-0.02%
2020/08/31	3	65.67	2	65.50	65.50	1	4,073	0.02%
2020/08/27	0	0.00	3	65.20	64.10	-3	4,062	-0.07%
2020/08/25	2	66.05	2	64.10	64.50	0	4,040	0.00%
2020/08/21	0	0.00	1	64.70	65.70	-1	4,024	-0.02%
2020/08/20	1	65.10	0	0.00	60.90	1	4,006	0.02%
2020/08/14	1	68.40	0	0.00	69.30	1	3,842	0.03%
2020/08/13	8	71.46	3	70.23	69.00	5	3,800	0.13%
2020/08/12	5	67.86	5	66.98	69.50	0	3,655	0.00%
2020/08/10	6	73.45	0	0.00	68.90	6	3,404	0.18%
2020/08/07	4	73.70	4	73.00	73.50	0	3,317	0.00%
2020/08/06	0	0.00	1	73.70	72.10	-1	3,262	-0.03%
2020/08/05	0	0.00	1	72.30	72.10	-1	3,168	-0.03%
2020/08/04	4	67.88	4	68.63	72.70	0	3,081	0.00%
2020/08/03	0	0.00	3	66.60	66.60	-3	2,839	-0.11%
2020/07/31	2	63.80	2	63.10	62.90	0	2,767	0.00%
2020/07/30	0	0.00	1	63.00	64.00	-1	2,735	-0.04%
2020/07/29	3	62.27	0	0.00	62.80	3	2,713	0.11%
2020/07/27	1	62.90	1	59.50	59.50	0	2,628	0.00%
2020/07/23	0	0.00	1	61.80	62.30	-1	2,468	-0.04%
2020/07/21	1	61.10	0	0.00	60.80	1	2,436	0.04%
2020/07/17	0	0.00	1	58.50	57.10	-1	2,398	-0.04%
2020/07/15	5	61.48	0	0.00	59.50	5	2,340	0.21%
2020/07/13	1	61.00	1	60.20	60.20	0	2,227	0.00%
2020/07/10	0	0.00	3	62.10	59.50	-3	2,178	-0.14%
2020/07/09	4	66.60	7	67.54	64.00	-3	2,111	-0.14%
2020/07/08	13	61.94	6	63.33	64.40	7	1,985	0.35%
2020/07/07	3	62.13	3	58.30	59.00	0	1,881	0.00%
2020/07/03	2	55.15	1	54.50	54.80	1	1,608	0.06%
2020/07/02	1	54.40	2	53.95	54.80	-1	1,556	-0.06%
2020/07/01	1	55.10	1	54.80	53.40	0	1,500	0.00%
2020/06/30	2	52.05	2	51.80	52.30	0	1,422	0.00%
2020/06/24	1	49.45	1	49.95	49.10	0	1,319	0.00%
2020/06/22	0	0.00	1	48.35	48.10	-1	1,255	-0.08%
2020/06/19	1	48.20	1	47.45	47.50	0	1,224	0.00%
2020/06/15	1	44.10	0	0.00	44.50	1	1,149	0.09%
2020/06/02	0	0.00	1	45.35	45.35	-1	1,081	-0.09%
2020/05/12	0	0.00	1	43.05	43.15	-1	866	-0.12%
2020/04/29	1	38.55	1	38.65	38.65	0	891	0.00%
2020/04/28	3	38.80	3	38.25	38.25	0	896	0.00%
2020/04/23	1	37.80	1	38.20	38.30	0	860	0.00%
2020/03/19	0	0.00	1	22.95	23.45	-1	1,120	-0.09%
2020/03/13	0	0.00	1	30.00	30.70	-1	1,141	-0.09%
2020/02/20	6	40.28	4	40.25	40.10	2	1,257	0.16%
2020/02/19	1	40.00	0	0.00	39.95	1	1,260	0.08%
2020/02/07	0	0.00	2	38.90	38.15	-2	1,300	-0.15%
2020/02/03	2	37.40	0	0.00	37.50	2	1,288	0.16%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/08	1	48.20	1	48.35	48.35	0	1,690	0.00%
2020/01/07	0	0.00	3	49.05	49.00	-3	1,683	-0.18%
2020/01/06	1	49.95	0	0.00	49.75	1	1,672	0.06%
2020/01/03	3	50.10	0	0.00	49.80	3	1,668	0.18%
2019/12/30	1	51.40	2	50.70	50.90	-1	1,595	-0.06%
2019/12/24	2	50.25	2	49.03	48.70	0	1,685	0.00%
2019/12/23	2	49.00	2	49.10	49.10	0	1,630	0.00%
2019/12/12	0	0.00	1	48.10	48.20	-1	1,779	-0.06%
2019/12/11	3	49.15	7	49.22	48.40	-4	1,764	-0.23%
2019/12/10	5	48.10	0	0.00	48.10	5	1,729	0.29%
2019/11/29	1	48.80	1	48.70	48.80	0	1,821	0.00%
2019/11/28	1	50.00	1	50.90	49.60	0	1,810	0.00%
2019/11/19	2	49.60	2	49.30	49.30	0	1,970	0.00%
2019/10/30	3	49.30	2	48.85	48.85	1	1,890	0.05%
2019/10/29	6	51.62	6	51.87	49.80	0	1,877	0.00%
2019/10/28	0	0.00	1	50.60	51.10	-1	1,799	-0.06%
2019/10/25	2	49.50	2	49.25	49.25	0	1,700	0.00%
2019/10/24	3	49.50	2	48.90	48.90	1	1,650	0.06%
2019/10/23	0	0.00	1	49.70	49.50	-1	1,656	-0.06%
2019/10/17	1	47.90	1	47.85	47.85	0	1,762	0.00%
2019/10/07	0	0.00	2	47.50	47.50	-2	1,866	-0.11%
2019/10/04	0	0.00	4	48.25	48.10	-4	1,998	-0.20%
2019/10/03	1	49.30	0	0.00	49.45	1	1,980	0.05%
2019/10/02	3	49.83	1	49.70	49.95	2	2,027	0.10%
2019/10/01	2	50.70	1	48.90	50.70	1	2,154	0.05%
2019/09/27	1	47.25	0	0.00	47.90	1	2,095	0.05%
2019/09/26	1	48.70	0	0.00	48.30	1	2,085	0.05%
2019/09/25	1	48.70	4	49.09	48.60	-3	2,068	-0.15%
2019/09/24	1	49.20	2	48.90	47.75	-1	1,988	-0.05%
2019/09/18	0	0.00	4	47.10	46.50	-4	1,952	-0.20%
2019/09/17	2	47.35	0	0.00	46.50	2	1,946	0.10%
2019/09/12	10	47.70	6	47.30	47.20	4	1,980	0.20%
2019/09/05	5	47.65	5	48.00	47.60	0	2,025	0.00%
2019/09/03	1	49.20	1	50.00	47.00	0	2,049	0.00%
2019/08/23	6	47.55	6	47.30	47.30	0	1,881	0.00%
2019/07/31	5	45.70	5	46.10	46.25	0	1,899	0.00%
2019/07/30	0	0.00	5	47.64	45.60	-5	1,905	-0.26%
2019/07/29	0	0.00	15	48.70	48.60	-15	1,922	-0.78%
2019/07/26	1	50.50	1	49.15	49.70	0	1,921	0.00%
2019/07/25	20	49.84	0	0.00	49.50	20	1,904	1.05%
2019/07/24	0	0.00	26	48.10	48.45	-26	1,878	-1.38%
2019/07/23	25	50.19	0	0.00	49.05	25	1,879	1.33%
2019/07/22	0	0.00	2	46.90	48.10	-2	1,804	-0.11%
2019/07/17	3	46.65	1	45.85	45.70	2	2,011	0.10%
2019/07/11	1	46.55	0	0.00	46.05	1	2,308	0.04%
2019/07/10	1	48.45	1	48.25	48.55	0	2,404	0.00%
2019/07/09	1	47.15	1	46.80	46.50	0	2,560	0.00%
2019/07/08	0	0.00	2	46.85	47.40	-2	2,659	-0.08%
2019/07/05	2	46.70	0	0.00	47.60	2	2,783	0.07%
2019/07/01	1	42.80	2	42.50	43.10	-1	2,604	-0.04%
2019/06/28	1	41.65	0	0.00	41.60	1	2,592	0.04%
2019/06/27	1	42.10	0	0.00	42.10	1	2,619	0.04%
2019/06/25	0	0.00	2	42.75	42.10	-2	2,644	-0.08%
2019/06/21	2	42.10	0	0.00	41.55	2	2,626	0.08%
2019/06/14	1	42.25	1	42.90	42.25	0	2,743	0.00%
2019/06/12	0	0.00	1	41.45	41.80	-1	2,724	-0.04%
2019/05/16	2	42.33	2	43.05	41.80	0	3,223	0.00%
2019/05/09	0	0.00	2	41.55	41.80	-2	3,249	-0.06%
2019/04/30	1	48.15	0	0.00	47.90	1	3,273	0.03%
2019/04/29	1	49.15	0	0.00	47.45	1	3,320	0.03%
2019/04/24	1	51.10	0	0.00	50.80	1	3,399	0.03%
2019/04/23	1	55.50	1	54.60	53.00	0	3,450	0.00%
2019/04/19	0	0.00	1	53.70	54.00	-1	3,320	-0.03%
2019/04/18	1	57.00	5	53.86	53.30	-4	3,320	-0.12%
2019/04/17	0	0.00	5	57.00	54.20	-5	3,473	-0.14%
2019/04/16	1	53.30	0	0.00	55.80	1	3,422	0.03%
2019/04/15	2	53.15	1	55.00	54.00	1	3,537	0.03%
2019/04/12	0	0.00	3	48.60	50.40	-3	3,429	-0.09%
2019/04/11	3	49.42	0	0.00	49.20	3	3,489	0.09%
2019/04/10	0	0.00	2	46.10	46.10	-2	3,392	-0.06%
2019/04/01	3	47.85	3	47.48	47.25	0	3,378	0.00%
2019/03/27	0	0.00	2	46.60	46.50	-2	3,307	-0.06%
2019/03/22	2	46.70	0	0.00	45.75	2	3,280	0.06%
2019/03/21	2	48.30	0	0.00	46.70	2	3,261	0.06%
2019/03/20	1	47.50	3	47.60	47.50	-2	3,245	-0.06%
2019/03/14	0	0.00	2	46.55	45.55	-2	3,168	-0.06%
2019/03/11	0	0.00	4	45.95	45.75	-4	3,163	-0.13%
2019/03/07	3	44.15	3	45.67	44.15	0	3,138	0.00%
2019/03/06	2	45.65	0	0.00	45.25	2	3,128	0.06%
2019/03/05	2	45.43	1	46.50	45.40	1	3,130	0.03%
2019/02/26	1	48.70	3	50.90	46.95	-2	3,087	-0.06%
2019/02/25	1	47.65	2	47.20	47.95	-1	2,965	-0.03%
2019/02/22	1	46.45	1	47.25	46.65	0	2,911	0.00%
2019/02/21	1	46.30	0	0.00	46.50	1	2,849	0.04%
2019/02/20	3	46.43	3	46.45	47.25	0	2,755	0.00%
2019/02/19	0	43.50	0	0.00	43.10	0	2,616	0.00%
2019/02/18	0	43.55	0	0.00	42.90	0	2,604	0.00%
2019/02/13	0	0.00	20	44.05	44.00	-20	2,549	-0.78%
2019/02/12	21	45.78	1	46.00	45.50	20	2,520	0.79%
2019/01/30	4	46.41	5	45.63	45.35	-1	2,488	-0.04%
2019/01/24	1	43.90	2	44.05	43.85	-1	2,342	-0.04%
2019/01/23	2	43.55	3	43.35	44.00	-1	2,339	-0.04%
2019/01/22	1	43.30	1	44.30	43.80	0	2,343	0.00%
2019/01/21	1	45.05	0	0.00	43.45	1	2,316	0.04%
2019/01/18	1	46.25	1	45.85	45.70	0	2,258	0.00%
2019/01/17	1	47.30	1	48.10	46.30	0	2,230	0.00%
2019/01/16	1	47.20	1	47.90	47.55	0	2,165	0.00%
2019/01/15	0	0.00	1	48.05	46.25	-1	2,067	-0.05%
2019/01/14	1	46.50	2	45.93	45.30	-1	1,922	-0.05%
2019/01/11	1	46.75	1	45.75	45.80	0	1,890	0.00%
2019/01/10	1	46.00	0	0.00	46.15	1	1,830	0.05%
2019/01/09	14	48.53	11	47.92	46.45	3	1,759	0.17%
2019/01/08	1	45.40	5	45.40	46.50	-4	1,457	-0.27%
2019/01/07	13	45.26	4	45.48	46.50	9	1,365	0.66%
2019/01/04	9	42.33	5	42.76	44.65	4	1,091	0.37%
2019/01/03	4	42.91	8	43.36	40.60	-4	906	-0.44%
2019/01/02	0	0.00	3	40.47	41.60	-3	728	-0.41%
2018/12/21	2	35.25	0	0.00	35.85	2	596	0.34%
2018/12/20	0	0.00	2	36.35	35.20	-2	595	-0.34%
2018/12/19	0	0.00	5	37.00	36.80	-5	586	-0.85%
2018/12/12	6	39.78	0	0.00	39.30	6	556	1.08%
2018/12/05	5	38.00	0	0.00	37.65	5	446	1.12%
2018/11/28	1	36.40	0	0.00	36.25	1	410	0.24%
2018/08/29	1	38.75	0	0.00	39.40	1	584	0.17%
2018/08/23	0	0.00	2	37.25	37.60	-2	551	-0.36%
2018/07/27	2	37.85	0	0.00	37.95	2	697	0.29%
2018/07/20	0	0.00	1	38.70	38.50	-1	697	-0.14%
2018/07/19	1	38.55	0	0.00	38.80	1	698	0.14%
2018/07/05	1	37.50	0	0.00	37.50	1	689	0.15%
2018/07/02	1	42.05	3	42.20	41.30	-2	657	-0.30%
2018/06/29	5	42.62	5	42.72	43.15	0	627	0.00%
2018/06/08	0	0.00	1	42.20	40.90	-1	541	-0.18%
2018/06/07	0	0.00	1	41.50	41.20	-1	539	-0.19%
2018/06/06	2	42.18	0	0.00	41.65	2	526	0.38%
2018/05/17	1	37.20	0	0.00	37.45	1	373	0.27%
2018/05/04	0	0.00	2	34.10	34.35	-2	321	-0.62%
2018/04/26	0	0.00	2	30.60	29.95	-2	307	-0.65%
2018/04/25	2	30.35	0	0.00	30.30	2	305	0.65%
2018/02/27	1	35.55	0	0.00	35.20	1	1,219	0.08%
2018/02/05	0	0.00	2	36.85	37.10	-2	1,218	-0.16%
2018/01/26	1	38.10	0	0.00	38.10	1	1,245	0.08%
2018/01/24	1	38.70	0	0.00	38.80	1	1,240	0.08%
2018/01/23	1	38.80	0	0.00	38.80	1	1,241	0.08%
2018/01/22	0	0.00	1	38.55	38.65	-1	1,252	-0.08%
2018/01/18	1	39.80	0	0.00	39.60	1	1,253	0.08%
2018/01/08	1	41.50	0	0.00	41.25	1	1,221	0.08%
2018/01/04	6	42.93	0	0.00	42.50	6	1,207	0.50%
2018/01/03	1	42.50	0	0.00	42.20	1	1,210	0.08%
2018/01/02	0	43.30	0	0.00	42.75	0	1,197	0.00%