波若威 (3163)-宏遠-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	107.25	7	107.57	106.00	1	10,509	0.01%
2024/05/06	16	106.03	73	105.82	107.50	-57	10,386	-0.55%
2024/05/03	11	105.95	19	105.68	103.50	-8	10,209	-0.08%
2024/05/02	1	106.50	0	0.00	105.50	1	10,029	0.01%
2024/04/30	10	106.20	4	106.38	106.50	6	9,924	0.06%
2024/04/29	10	104.75	10	105.75	105.50	0	9,702	0.00%
2024/04/26	0.1	99.50	2	101.00	99.00	-1.9	9,508	-0.02%
2024/04/25	5	97.48	5	97.68	96.20	0	9,357	0.00%
2024/04/23	3	90.80	0	0.00	90.70	3	9,321	0.03%
2024/04/22	8	90.18	0	0.00	90.10	8	9,319	0.09%
2024/04/19	17	91.01	1	90.20	92.50	16	9,302	0.17%
2024/04/18	1	96.70	1	96.30	96.20	0	9,272	0.00%
2024/04/16	24	91.58	0	0.00	92.30	24	9,263	0.26%
2024/04/15	9	97.51	2	96.40	96.30	7	9,206	0.08%
2024/04/11	3	101.50	3	101.00	101.00	0	9,116	0.00%
2024/04/10	0	0.00	1	103.00	102.50	-1	9,098	-0.01%
2024/04/09	12	101.42	10	101.60	102.50	2	9,056	0.02%
2024/04/03	1	104.50	0	0.00	105.00	1	8,930	0.01%
2024/04/02	1	107.00	3	106.17	107.50	-2	8,876	-0.02%
2024/04/01	2	105.25	7	105.93	105.00	-5	8,790	-0.06%
2024/03/29	0	0.00	1	102.50	102.00	-1	8,722	-0.01%
2024/03/27	0.1	103.50	0	0.00	103.50	0.1	8,679	0.00%
2024/03/26	17	104.41	12	102.79	104.50	5	8,622	0.06%
2024/03/25	1	110.00	6	109.08	110.00	-5	8,357	-0.06%
2024/03/22	0.1	104.51	0	0.00	102.50	0.1	8,175	0.00%
2024/03/21	0	0.00	8	103.00	103.00	-8	8,115	-0.10%
2024/03/20	21	102.40	3	104.00	100.00	18	8,057	0.22%
2024/03/19	1	104.50	0	0.00	102.00	1	8,041	0.01%
2024/03/18	0	0.00	14	103.00	103.00	-14	8,053	-0.17%
2024/03/15	5.1	104.55	11	105.00	101.50	-5.9	8,052	-0.07%
2024/03/14	2	107.00	3	112.33	109.50	-1	7,830	-0.01%
2024/03/13	43	119.08	17	128.85	115.50	26	7,485	0.35%
2024/03/12	11	119.95	6	119.59	120.50	5	6,762	0.07%
2024/03/11	9	117.78	63	116.17	121.00	-54	6,306	-0.86%
2024/03/08	39	111.46	32	113.55	110.50	7	5,709	0.12%
2024/03/07	18	113.06	43	114.98	116.00	-25	5,178	-0.48%
2024/03/06	10	105.00	10	105.05	105.50	0	4,650	0.00%
2024/03/05	2	105.25	1.1	104.23	105.00	0.9	4,572	0.02%
2024/03/04	2.1	105.48	1	106.00	104.50	1.1	4,406	0.02%
2024/02/29	1	102.00	1	103.00	102.00	0	4,009	0.00%
2024/02/27	50	109.43	26	107.06	102.50	24	3,908	0.61%
2024/02/26	9	105.56	42	106.36	108.50	-33	3,351	-0.98%
2024/02/22	1	100.49	1	102.50	98.70	0	2,977	0.00%
2024/02/21	8	99.13	16	99.35	99.00	-8	2,822	-0.28%
2024/02/19	3	94.80	1.2	97.00	94.50	1.8	2,422	0.07%
2024/02/16	1	94.80	3	94.13	94.90	-2	2,357	-0.08%
2024/02/15	0	0.00	0	92.30	92.50	0	2,280	0.00%
2024/02/05	0	0.00	1	91.50	91.30	-1	2,278	-0.04%
2024/02/02	10	91.60	5	91.60	91.30	5	2,305	0.22%
2024/02/01	2	92.00	1	91.00	91.00	1	2,347	0.04%
2024/01/30	0	0.00	1	90.50	90.50	-1	2,356	-0.04%
2024/01/29	1	89.50	0	0.00	89.90	1	2,378	0.04%
2024/01/26	0	0.00	1	88.40	88.60	-1	2,413	-0.04%
2024/01/24	0	89.77	0	0.00	89.80	0	2,563	0.00%
2024/01/23	5	89.72	3	89.70	89.30	2	2,624	0.08%
2024/01/22	0	0.00	3	88.53	89.50	-3	2,635	-0.11%
2024/01/18	2	84.55	0	0.00	85.70	2	2,745	0.07%
2024/01/15	0	0.00	1	88.90	88.60	-1	3,034	-0.03%
2024/01/12	10	88.60	0	0.00	88.30	10	3,118	0.32%
2024/01/11	6	89.17	0	0.00	89.50	6	3,214	0.19%
2024/01/10	0	0.00	1	86.10	86.30	-1	3,301	-0.03%
2024/01/09	1.3	86.20	0	0.00	86.00	1.3	3,442	0.04%
2024/01/08	0	0.00	2	88.00	87.10	-2	3,599	-0.06%
2024/01/03	1	87.90	0	0.00	87.70	1	4,257	0.02%
2024/01/02	0.3	88.40	0	0.00	88.30	0.3	4,371	0.01%
2023/12/29	0.3	87.90	0	0.00	88.40	0.3	4,547	0.01%
2023/12/28	0	0.00	1	89.10	89.00	-1	4,659	-0.02%
2023/12/27	0.3	89.90	0	0.00	89.60	0.3	5,158	0.01%
2023/12/26	1.1	89.46	0	0.00	89.80	1.1	5,340	0.02%
2023/12/25	7.3	88.49	0	0.00	88.40	7.3	5,483	0.13%
2023/12/21	0	0.00	1	92.00	91.50	-1	5,829	-0.02%
2023/12/20	0	0.00	4	91.50	91.90	-4	6,105	-0.07%
2023/12/18	0	0.00	3	92.53	92.50	-3	6,640	-0.05%
2023/12/15	1	93.30	0	0.00	92.00	1	6,837	0.01%
2023/12/14	2	94.00	0	0.00	93.70	2	7,244	0.03%
2023/12/13	6	94.80	2	94.35	94.90	4	7,549	0.05%
2023/12/12	1	93.20	0	0.00	93.00	1	8,955	0.01%
2023/12/11	2	94.85	17	94.45	94.30	-15	9,483	-0.16%
2023/12/07	0.3	90.60	0	0.00	90.20	0.3	9,792	0.00%
2023/12/06	0.3	91.30	0	0.00	91.00	0.3	10,039	0.00%
2023/12/04	0	0.00	10	92.30	92.10	-10	10,297	-0.10%
2023/11/30	0	0.00	3	93.50	93.00	-3	10,934	-0.03%
2023/11/29	0	0.00	1	93.80	93.90	-1	11,205	-0.01%
2023/11/27	0	0.00	3	91.13	90.40	-3	11,559	-0.03%
2023/11/24	2	91.80	0	91.90	92.20	2	11,674	0.02%
2023/11/23	0	0.00	5	93.10	92.00	-5	11,870	-0.04%
2023/11/22	0	93.90	2	94.40	94.10	-2	12,032	-0.02%
2023/11/21	6	93.48	0	0.00	92.60	6	12,215	0.05%
2023/11/16	6	88.55	0	0.00	88.20	6	13,369	0.04%
2023/11/15	1	89.70	5	89.68	89.00	-4	13,830	-0.03%
2023/11/13	2	87.60	1	87.60	88.00	1	14,997	0.01%
2023/11/10	1	87.00	1	87.00	86.10	0	15,271	0.00%
2023/11/09	1	89.50	0	0.00	87.70	1	15,687	0.01%
2023/11/08	7	91.54	1	90.30	90.30	6	15,839	0.04%
2023/11/06	0	90.90	0	0.00	91.10	0	16,751	0.00%
2023/11/03	6	91.23	0	0.00	89.90	6	16,995	0.04%
2023/11/02	12	89.63	0	0.00	90.80	12	17,669	0.07%
2023/11/01	10	85.60	0	0.00	87.00	10	17,926	0.06%
2023/10/31	1	85.10	2	86.00	85.10	-1	18,219	-0.01%
2023/10/27	1	91.20	1	91.90	90.20	0	19,675	0.00%
2023/10/26	0	0.00	1	91.00	91.00	-1	20,342	0.00%
2023/10/25	14	94.03	5	93.70	93.50	9	20,795	0.04%
2023/10/24	3	91.17	10	92.06	94.60	-7	21,214	-0.03%
2023/10/23	9	90.47	0	0.00	89.80	9	21,503	0.04%
2023/10/20	26	93.06	13	93.58	92.90	13	21,577	0.06%
2023/10/19	11	95.29	11	95.82	95.80	0	21,552	0.00%
2023/10/18	12	94.33	35	93.77	94.50	-23	21,532	-0.11%
2023/10/17	6	97.75	2	98.50	97.50	4	21,486	0.02%
2023/10/16	6	98.82	1	99.50	98.60	5	21,500	0.02%
2023/10/13	2	99.90	2	98.30	98.80	0	21,847	0.00%
2023/10/12	11	98.85	15	98.85	99.10	-4	21,980	-0.02%
2023/10/11	5	96.62	0	0.00	94.70	5	21,900	0.02%
2023/10/06	2	99.60	3	98.10	98.00	-1	21,977	0.00%
2023/10/05	6	98.88	7	99.60	98.50	-1	21,947	0.00%
2023/10/04	0	0.00	1	97.60	97.90	-1	21,847	0.00%
2023/10/03	13	100.22	10	102.16	98.60	3	21,875	0.01%
2023/10/02	5	98.54	4	99.40	98.90	1	21,604	0.00%
2023/09/28	4	97.23	7	98.21	97.10	-3	21,682	-0.01%
2023/09/27	7	98.33	3	98.77	96.90	4	22,012	0.02%
2023/09/26	14	95.72	2	95.40	95.40	12	22,054	0.05%
2023/09/25	3	97.63	1	100.00	96.50	2	21,935	0.01%
2023/09/22	3	96.22	4	97.10	98.10	-1	21,677	0.00%
2023/09/21	11	94.33	5	94.70	94.10	6	21,389	0.03%
2023/09/20	1	96.90	2	98.50	97.00	-1	21,246	0.00%
2023/09/18	0	0.00	5	104.20	105.50	-5	20,650	-0.02%
2023/09/15	14	107.43	41	105.85	101.50	-27	20,302	-0.13%
2023/09/14	10	101.80	42	105.49	106.50	-32	18,835	-0.17%
2023/09/13	5	97.58	8	97.04	97.10	-3	18,256	-0.02%
2023/09/12	0	0.00	2	91.00	91.30	-2	18,056	-0.01%
2023/09/11	15	93.85	7	92.67	92.30	8	18,032	0.04%
2023/09/08	4	99.48	2	100.00	99.40	2	17,806	0.01%
2023/09/07	7	100.93	2	100.95	100.50	5	17,783	0.03%
2023/09/06	23	104.30	8	104.38	101.50	15	17,698	0.08%
2023/09/05	1	99.90	0	0.00	99.60	1	17,137	0.01%
2023/09/04	7	100.26	5	99.60	102.00	2	16,983	0.01%
2023/09/01	9	99.78	6	99.18	98.00	3	16,704	0.02%
2023/08/31	0	0.00	1	94.40	94.40	-1	16,363	-0.01%
2023/08/30	0	0.00	5	95.70	94.70	-5	16,317	-0.03%
2023/08/29	9	94.87	9	94.78	94.00	0	16,296	0.00%
2023/08/28	7	95.59	0	0.00	93.20	7	16,183	0.04%
2023/08/25	2	97.95	0	0.00	96.00	2	16,009	0.01%
2023/08/24	11	99.73	10	97.27	98.20	1	15,865	0.01%
2023/08/23	11	101.14	7	100.57	99.00	4	15,768	0.03%
2023/08/22	11	100.91	0	0.00	101.50	11	15,475	0.07%
2023/08/21	0	0.00	59	103.13	103.50	-59	15,048	-0.39%
2023/08/18	32	97.21	23	96.92	94.40	9	14,663	0.06%
2023/08/17	41	98.76	19	99.60	102.00	22	14,330	0.15%
2023/08/16	9	90.68	13	91.38	92.80	-4	13,930	-0.03%
2023/08/15	32	91.23	28	91.39	92.40	4	13,918	0.03%
2023/08/14	5	85.48	0	0.00	85.20	5	13,504	0.04%
2023/08/11	17	90.21	12	87.71	87.90	5	13,292	0.04%
2023/08/10	21	93.10	18	94.02	90.10	3	12,997	0.02%
2023/08/09	11	91.32	11	92.25	91.30	0	12,312	0.00%
2023/08/08	20	93.09	20	93.49	94.90	0	12,020	0.00%
2023/08/07	5	86.38	5	89.90	91.60	0	11,305	0.00%
2023/08/04	12	84.21	10	84.54	83.30	2	10,941	0.02%
2023/08/02	26	95.30	14	93.51	88.10	12	10,595	0.11%
2023/08/01	64	99.74	31	99.63	92.40	33	9,932	0.33%
2023/07/31	26	97.90	17	99.86	98.30	9	9,025	0.10%
2023/07/28	5	87.90	54	89.51	94.90	-49	8,291	-0.59%
2023/07/27	13	84.63	31	83.89	86.30	-18	7,766	-0.23%
2023/07/26	42	80.07	39	81.25	79.30	3	7,268	0.04%
2023/07/25	11	75.34	12	76.33	76.40	-1	6,831	-0.01%
2023/07/24	0	0.00	1	72.00	71.20	-1	6,664	-0.02%
2023/07/21	10	69.50	10	71.30	72.60	0	6,601	0.00%
2023/07/20	0	0.00	2	70.50	70.70	-2	6,532	-0.03%
2023/07/19	0	0.00	4	71.95	71.60	-4	6,454	-0.06%
2023/07/18	42	79.55	42	78.80	74.50	0	6,319	0.00%
2023/07/17	32	76.77	32	77.53	80.10	0	5,822	0.00%
2023/07/14	15	72.95	12	72.74	72.90	3	5,439	0.06%
2023/07/13	32	71.27	10	70.90	69.30	22	5,306	0.41%
2023/07/12	15	69.30	16	69.34	68.90	-1	5,143	-0.02%
2023/07/11	6	69.55	0	0.00	69.50	6	5,055	0.12%
2023/07/10	45	69.32	39	69.64	69.70	6	4,975	0.12%
2023/07/07	15	70.43	14	70.53	71.90	1	4,817	0.02%
2023/07/06	21	70.42	21	71.06	71.50	0	4,581	0.00%
2023/07/05	12	72.32	8	73.35	72.60	4	4,324	0.09%
2023/07/04	15	65.27	13	65.66	67.70	2	3,827	0.05%
2023/07/03	3	61.60	0	0.00	61.60	3	3,565	0.08%
2023/06/29	0	0.00	1	60.50	59.90	-1	3,493	-0.03%
2023/06/28	29	58.95	23	58.50	58.50	6	3,443	0.17%
2023/06/27	2	61.80	0	0.00	61.20	2	3,382	0.06%
2023/06/16	1	62.50	2	61.60	63.40	-1	3,327	-0.03%
2023/06/15	10	63.03	10	63.38	62.40	0	3,211	0.00%
2023/06/14	1	62.60	2	63.00	62.20	-1	3,073	-0.03%
2023/06/13	5	62.72	2	62.80	62.90	3	3,044	0.10%
2023/06/12	17	59.21	1	59.40	59.40	16	2,946	0.54%
2023/06/09	4	62.60	0	0.00	63.00	4	2,861	0.14%
2023/06/08	5	61.86	0	0.00	61.90	5	2,849	0.18%
2023/06/07	9	62.82	8	62.95	63.00	1	2,852	0.04%
2023/06/06	8	62.79	0	0.00	63.40	8	2,874	0.28%
2023/06/05	2	65.30	1	65.30	65.00	1	2,869	0.03%
2023/06/02	6	64.77	0	0.00	64.60	6	2,859	0.21%
2023/06/01	1	66.00	0	0.00	67.00	1	2,761	0.04%
2023/05/30	10	63.25	18	63.70	64.00	-8	2,667	-0.30%
2023/05/29	30	66.15	13	66.62	66.40	17	2,580	0.66%
2023/05/26	7	65.29	7	64.66	65.90	0	2,425	0.00%
2023/05/25	26	65.05	20	65.22	66.00	6	2,312	0.26%
2023/05/24	16	62.56	18	62.77	64.00	-2	2,177	-0.09%
2023/05/23	1	63.00	2	64.85	63.90	-1	2,103	-0.05%
2023/05/22	5	60.94	7	61.64	61.90	-2	1,872	-0.11%
2023/05/19	18	59.46	22	59.72	58.60	-4	1,640	-0.24%
2023/05/05	0	0.00	20	54.73	54.30	-20	1,610	-1.24%
2023/04/28	0	0.00	2	54.90	54.60	-2	1,683	-0.12%
2023/04/26	2	51.60	0	0.00	52.60	2	1,679	0.12%
2023/04/25	20	51.83	0	0.00	51.90	20	1,693	1.18%
2023/04/21	0	0.00	1	54.60	54.10	-1	1,744	-0.06%
2023/04/20	3	56.77	1	55.90	55.80	2	1,830	0.11%
2023/04/19	0	0.00	2	57.40	57.20	-2	1,816	-0.11%
2023/04/18	7	57.97	0	0.00	57.60	7	1,789	0.39%
2023/04/17	0	57.30	0	0.00	57.10	0	1,715	0.00%
2023/04/07	1	56.20	0	0.00	56.20	1	1,700	0.06%
2023/03/29	1	56.20	0	0.00	56.20	1	1,714	0.06%
2023/03/17	1	53.70	0	0.00	54.00	1	1,795	0.06%
2023/03/14	1	54.50	0	0.00	54.40	1	1,901	0.05%
2023/03/13	1	54.70	0	0.00	54.60	1	1,992	0.05%
2023/03/10	1	55.10	1	55.20	55.10	0	2,021	0.00%
2023/03/09	4	57.33	0	0.00	56.70	4	2,105	0.19%
2023/03/08	0	0.00	9	58.40	58.50	-9	2,182	-0.41%
2023/03/07	0	0.00	7	58.07	58.10	-7	2,320	-0.30%
2023/03/06	1	57.60	0	0.00	57.50	1	2,447	0.04%
2023/03/02	0	0.00	7	57.93	57.70	-7	2,456	-0.28%
2023/03/01	0	0.00	19	57.49	57.30	-19	2,432	-0.78%
2023/02/24	3	56.87	20	56.18	55.80	-17	2,419	-0.70%
2023/02/22	1	55.50	0	0.00	55.10	1	2,393	0.04%
2023/02/21	1	56.10	5	57.08	56.80	-4	2,433	-0.16%
2023/02/20	1	56.90	1	57.10	56.60	0	2,451	0.00%
2023/02/17	4	56.50	0	0.00	56.10	4	2,460	0.16%
2023/02/16	1	56.10	1	56.50	56.60	0	2,475	0.00%
2023/02/10	5	55.50	5	55.00	54.90	0	2,691	0.00%
2023/02/09	0	0.00	3	56.00	55.80	-3	2,807	-0.11%
2023/02/08	0	0.00	53	57.75	56.10	-53	2,815	-1.88%
2023/02/07	0	0.00	7	57.00	56.70	-7	2,766	-0.25%
2023/02/06	66	56.36	18	56.16	57.20	48	2,727	1.76%
2023/02/03	0	0.00	3	55.00	54.30	-3	2,629	-0.11%
2023/02/02	7	55.34	1	55.40	55.30	6	2,619	0.23%
2023/02/01	1	53.90	0	0.00	54.50	1	2,603	0.04%
2023/01/17	0	52.40	5	52.90	52.60	-5	2,603	-0.19%
2023/01/16	14	51.58	0	0.00	51.60	14	2,612	0.54%
2023/01/13	12	51.82	35	52.30	51.50	-23	2,621	-0.88%
2023/01/12	0	0.00	10	53.80	53.20	-10	2,613	-0.38%
2023/01/11	70	54.39	20	54.50	54.60	50	2,607	1.92%
2023/01/10	4	54.60	4	54.00	53.40	0	2,558	0.00%
2023/01/03	0	0.00	1	51.20	51.30	-1	2,550	-0.04%
2022/12/29	1	49.15	0	0.00	49.60	1	2,601	0.04%
2022/12/28	5	49.72	0	0.00	49.20	5	2,626	0.19%
2022/12/23	4	50.35	0	0.00	50.50	4	2,681	0.15%
2022/12/22	9	51.43	0	0.00	50.60	9	2,700	0.33%
2022/12/21	5	50.90	0	0.00	50.80	5	2,735	0.18%
2022/12/20	1	52.00	0	0.00	50.80	1	2,754	0.04%
2022/12/19	2	53.80	0	0.00	53.20	2	2,767	0.07%
2022/12/16	1	54.50	0	0.00	54.20	1	2,789	0.04%
2022/12/08	0	0.00	27	58.09	58.40	-27	2,803	-0.96%
2022/12/07	0	0.00	13.2	56.84	56.60	-13.2	2,800	-0.47%
2022/12/06	0	0.00	1	58.50	58.30	-1	2,826	-0.04%
2022/12/05	0	0.00	0.3	59.50	59.80	-0.3	2,942	-0.01%
2022/11/30	0	0.00	6	58.47	59.20	-6	3,024	-0.20%
2022/11/29	4	58.88	3	58.47	58.60	1	3,281	0.03%
2022/11/28	2	57.40	6	57.63	57.30	-4	3,207	-0.12%
2022/11/24	0	0.00	2	54.90	55.80	-2	3,370	-0.06%
2022/11/23	1	55.00	1	55.10	55.20	0	3,417	0.00%
2022/11/22	0	0.00	15	55.83	54.90	-15	3,463	-0.43%
2022/11/21	17	55.87	1	55.90	55.90	16	3,616	0.44%
2022/11/18	1.5	54.37	0	0.00	54.10	1.5	3,880	0.04%
2022/11/17	0	0.00	2	55.60	55.20	-2	3,927	-0.05%
2022/11/16	0	0.00	7	54.61	55.00	-7	3,968	-0.18%
2022/11/15	1	55.00	1	55.00	55.00	0	4,029	0.00%
2022/11/11	1	54.50	0	0.00	54.30	1	4,562	0.02%
2022/11/10	1	54.10	0	0.00	53.70	1	4,689	0.02%
2022/11/09	1	54.00	1	54.80	54.00	0	4,996	0.00%
2022/11/08	7	52.97	1	53.50	53.00	6	5,093	0.12%
2022/11/07	1	54.10	0	0.00	53.20	1	5,221	0.02%
2022/10/28	6	45.00	0	0.00	44.45	6	7,399	0.08%
2022/10/27	27	45.49	0	0.00	45.60	27	7,470	0.36%
2022/10/26	2	44.00	0	0.00	43.55	2	7,545	0.03%
2022/10/25	1	44.90	0	0.00	44.50	1	7,735	0.01%
2022/10/24	1	46.00	1	46.20	45.90	0	7,905	0.00%
2022/10/21	2	44.68	0	0.00	44.15	2	8,124	0.02%
2022/10/20	4	45.85	0	0.00	45.55	4	8,141	0.05%
2022/10/19	5	46.97	1	48.00	46.65	4	8,180	0.05%
2022/10/14	1	46.80	0	0.00	47.20	1	8,421	0.01%
2022/10/13	9	47.07	1	44.55	45.05	8	8,510	0.09%
2022/10/12	0	0.00	1	48.85	48.65	-1	8,501	-0.01%
2022/10/05	0	0.00	1	51.00	51.00	-1	8,756	-0.01%
2022/09/27	5	50.30	5	50.80	51.40	0	8,758	0.00%
2022/09/23	5	54.14	2	53.10	52.60	3	8,742	0.03%
2022/09/22	3	54.90	0	0.00	55.10	3	8,755	0.03%
2022/09/16	12	57.17	0	0.00	55.70	12	8,770	0.14%
2022/09/14	0	0.00	1	57.60	58.50	-1	8,855	-0.01%
2022/09/12	13	56.37	4	57.20	58.00	9	8,829	0.10%
2022/09/08	10	57.90	13	57.63	58.20	-3	8,726	-0.03%
2022/09/07	5	56.34	2	58.15	56.30	3	8,701	0.03%
2022/09/06	11	60.05	24	59.91	58.80	-13	8,625	-0.15%
2022/09/05	24	62.92	16	62.57	61.20	8	8,597	0.09%
2022/09/02	3	63.40	5	63.24	63.20	-2	8,284	-0.02%
2022/09/01	3	62.90	2	63.40	61.60	1	8,250	0.01%
2022/08/31	1	63.50	11	63.43	62.90	-10	8,197	-0.12%
2022/08/29	15	59.97	0	0.00	59.90	15	8,059	0.19%
2022/08/26	35	61.39	2	61.75	61.90	33	8,204	0.40%
2022/08/25	3	62.93	41	61.75	62.70	-38	8,149	-0.47%
2022/08/23	7	59.17	24	59.72	59.70	-17	8,202	-0.21%
2022/08/22	3	60.37	7	59.94	59.00	-4	8,136	-0.05%
2022/08/19	42	61.65	23	61.95	61.00	19	8,039	0.24%
2022/08/18	11	61.52	35	61.85	62.80	-24	7,651	-0.31%
2022/08/17	13	61.14	4	61.08	61.20	9	7,476	0.12%
2022/08/16	16	61.59	25	61.56	61.00	-9	7,321	-0.12%
2022/08/15	13	59.61	13	60.02	59.70	0	6,952	0.00%
2022/08/12	21	59.21	21	59.38	59.80	0	6,817	0.00%
2022/08/11	75	59.56	79	60.20	59.10	-4	6,655	-0.06%
2022/08/10	46	61.01	23	61.13	60.00	23	6,359	0.36%
2022/08/09	35	60.44	28	61.25	61.30	7	5,657	0.12%
2022/08/08	1	58.60	6	60.28	62.00	-5	5,213	-0.10%
2022/08/05	0	0.00	10	56.32	56.40	-10	4,767	-0.21%
2022/08/04	0	0.00	81	49.85	51.30	-81	4,710	-1.72%
2022/08/03	28	49.18	0	0.00	49.55	28	4,668	0.60%
2022/08/01	40	54.35	39	53.94	53.80	1	4,535	0.02%
2022/07/29	6	52.60	10	53.19	52.20	-4	4,328	-0.09%
2022/07/28	13	50.55	3	51.30	52.80	10	4,146	0.24%
2022/07/27	58	48.35	0	0.00	48.75	58	3,908	1.48%
2022/07/26	0	0.00	2	46.93	46.95	-2	3,874	-0.05%
2022/07/25	1	47.50	1	48.20	48.60	0	3,829	0.00%
2022/07/22	1	48.90	9	48.80	47.90	-8	3,772	-0.21%
2022/07/21	5	50.20	2	49.25	50.20	3	3,686	0.08%
2022/07/20	9	53.01	0	0.00	53.10	9	3,543	0.25%
2022/07/19	0	0.00	2	51.80	51.60	-2	3,439	-0.06%
2022/07/18	2	50.60	0	0.00	52.10	2	3,396	0.06%
2022/07/15	2	51.55	1	50.80	51.50	1	3,311	0.03%
2022/07/14	23	50.23	28	50.60	52.00	-5	3,188	-0.16%
2022/07/13	1	48.10	4	47.35	47.30	-3	3,066	-0.10%
2022/07/12	0	0.00	1	46.10	46.10	-1	3,035	-0.03%
2022/07/07	0	0.00	2	44.40	44.05	-2	2,946	-0.07%
2022/06/30	0	0.00	2	43.40	44.00	-2	2,913	-0.07%
2022/06/29	0	0.00	10	48.00	48.60	-10	2,867	-0.35%
2022/06/24	1	47.05	0	0.00	47.05	1	2,822	0.04%
2022/06/23	0	0.00	6	46.70	46.85	-6	2,836	-0.21%
2022/06/22	26	47.39	13	46.28	46.60	13	2,839	0.46%
2022/06/21	0	0.00	2	49.43	50.80	-2	2,707	-0.07%
2022/06/20	1	51.00	2	49.45	48.30	-1	2,665	-0.04%
2022/06/17	4	50.00	5	50.96	50.60	-1	2,637	-0.04%
2022/06/16	4	53.60	5	52.42	52.10	-1	2,599	-0.04%
2022/06/15	1	54.60	1	54.60	54.10	0	2,579	0.00%
2022/06/14	31	52.82	42	54.02	55.20	-11	2,585	-0.43%
2022/06/13	0	0.00	2	59.50	57.00	-2	2,469	-0.08%
2022/06/10	1	59.20	9	59.20	59.20	-8	2,431	-0.33%
2022/06/09	1	56.80	4	57.60	57.60	-3	2,355	-0.13%
2022/06/08	19	57.55	3	57.70	57.70	16	2,287	0.70%
2022/06/06	4	58.98	4	59.45	57.90	0	2,128	0.00%
2022/06/02	8	57.39	8	58.03	57.90	0	1,920	0.00%
2022/06/01	10	57.37	19	57.27	57.30	-9	1,784	-0.50%
2022/05/31	13	54.78	23	54.98	54.90	-10	1,500	-0.67%
2022/05/30	4	51.20	11	51.67	51.60	-7	1,307	-0.54%
2022/05/26	0	0.00	1	49.35	48.20	-1	1,250	-0.08%
2022/05/25	1	46.90	0	0.00	47.70	1	1,229	0.08%
2022/05/24	11	47.49	0	0.00	47.20	11	1,216	0.90%
2022/05/20	6	49.27	0	0.00	49.05	6	1,170	0.51%
2022/05/17	0	0.00	2	51.70	51.50	-2	986	-0.20%
2022/05/16	3	52.80	3	51.13	51.40	0	930	0.00%
2022/05/13	0	0.00	6	49.65	50.00	-6	801	-0.75%
2022/05/10	0	0.00	4	48.50	49.20	-4	683	-0.59%
2022/04/13	0	0.00	2	47.73	47.75	-2	559	-0.36%
2022/04/11	2	48.15	0	0.00	48.00	2	541	0.37%
2022/04/08	0	0.00	2	47.50	47.95	-2	505	-0.40%
2022/04/07	11	46.11	0	0.00	45.35	11	493	2.23%
2022/04/06	1	47.85	0	0.00	47.85	1	478	0.21%
2022/04/01	2	47.00	6	47.18	47.20	-4	461	-0.87%
2022/03/31	0	0.00	3	47.70	47.85	-3	451	-0.66%
2022/03/30	5	47.80	4	47.61	47.95	1	441	0.23%
2022/03/29	0	0.00	1	46.60	47.90	-1	427	-0.23%
2022/03/28	1	47.70	0	0.00	47.15	1	408	0.24%
2022/03/25	5	46.63	0	0.00	47.00	5	366	1.37%
2022/03/23	0	0.00	4	45.36	45.05	-4	315	-1.27%
2022/03/22	4	44.23	0	0.00	44.90	4	309	1.29%
2022/03/18	5	45.35	0	0.00	45.90	5	280	1.78%
2022/03/17	0	0.00	2	46.00	45.85	-2	264	-0.76%
2022/03/11	0	0.00	6	41.00	40.90	-6	156	-3.83%
2022/03/08	1	39.05	0	0.00	38.75	1	149	0.67%
2022/03/07	1	39.46	0	0.00	39.50	1	148	0.68%
2022/03/04	6	40.50	0	0.00	40.45	6	148	4.05%
2022/02/24	2	39.33	0	0.00	38.95	2	156	1.27%
2022/02/22	0	40.97	0	0.00	39.80	0	161	0.00%
2022/02/21	0	41.80	0	0.00	40.45	0	167	0.00%
2022/02/17	1	39.50	0	0.00	39.55	1	200	0.50%
2022/02/15	1	39.20	0	0.00	39.25	1	204	0.49%
2022/01/13	2	40.05	0	0.00	40.10	2	252	0.79%
2022/01/12	0	0.00	5	40.85	40.50	-5	249	-2.00%
2022/01/04	0	0.00	1	41.65	41.65	-1	239	-0.42%
2021/12/28	1	42.45	0	0.00	42.30	1	244	0.41%
2021/11/29	0	0.00	1	40.35	40.95	-1	263	-0.38%
2021/11/26	0	0.00	3	41.50	41.50	-3	264	-1.14%
2021/11/22	1	41.80	0	0.00	42.40	1	314	0.32%
2021/11/19	0	0.00	1	41.85	41.90	-1	321	-0.31%
2021/11/18	1	42.50	0	0.00	42.20	1	337	0.30%
2021/11/17	0	0.00	6	42.54	42.60	-6	339	-1.77%
2021/11/16	1	42.70	0	0.00	43.30	1	341	0.29%
2021/11/08	2	40.35	0	0.00	40.20	2	326	0.61%
2021/11/05	1	40.25	0	0.00	40.25	1	327	0.31%
2021/11/02	6	40.45	0	0.00	40.05	6	338	1.77%
2021/10/27	7	39.34	0	0.00	39.50	7	325	2.15%
2021/10/19	0	0.00	4	36.20	36.50	-4	374	-1.07%
2021/10/13	1	36.00	0	0.00	36.00	1	403	0.25%
2021/10/12	2	36.30	0	37.50	36.30	2	424	0.47%
2021/10/08	3	36.77	0	0.00	37.00	3	428	0.70%
2021/10/05	1	34.90	0	0.00	35.30	1	450	0.22%
2021/09/27	0	0.00	1	38.10	38.00	-1	461	-0.22%
2021/09/22	2	37.20	0	0.00	37.25	2	470	0.42%
2021/09/16	1	37.75	0	0.00	37.80	1	476	0.21%
2021/09/15	1	38.10	0	0.00	38.25	1	478	0.21%
2021/09/14	5	38.32	0	0.00	38.30	5	477	1.05%
2021/09/08	1	38.50	0	0.00	38.50	1	484	0.21%
2021/09/07	1	38.85	0	0.00	39.35	1	487	0.21%
2021/08/31	0	0.00	5	44.20	44.25	-5	480	-1.04%
2021/08/09	1	42.75	0	0.00	42.35	1	461	0.22%
2021/08/06	7	43.64	0	0.00	43.40	7	471	1.48%
2021/08/05	1	44.20	0	0.00	44.20	1	481	0.21%
2021/08/04	1	44.25	0	0.00	44.25	1	512	0.20%
2021/07/21	0	0.00	1	45.20	44.90	-1	602	-0.17%
2021/06/18	2	45.00	0	0.00	45.50	2	1,682	0.12%
2021/06/11	2	44.00	0	0.00	43.95	2	1,708	0.12%
2021/06/07	0	0.00	2	44.43	44.45	-2	1,764	-0.11%
2021/06/02	4	45.45	0	0.00	45.35	4	1,848	0.22%
2021/05/31	0	0.00	2	45.90	45.65	-2	1,851	-0.11%
2021/05/28	2	44.30	0	0.00	44.45	2	1,848	0.11%
2021/05/04	0	0.00	1	47.05	48.60	-1	1,749	-0.06%
2021/04/21	2	58.30	1	58.20	57.60	1	1,632	0.06%
2021/04/15	9	58.91	15	59.63	59.30	-6	1,496	-0.40%
2021/04/14	7	58.89	0	0.00	59.10	7	1,226	0.57%
2021/04/12	0	0.00	8	56.51	55.80	-8	998	-0.80%
2021/04/08	5	56.00	1	55.00	55.80	4	964	0.41%
2021/04/07	0	0.00	4	55.90	55.30	-4	945	-0.42%
2021/04/06	2	54.30	0	0.00	54.60	2	920	0.22%
2021/04/01	7	55.66	3	55.60	54.10	4	911	0.44%
2021/03/31	0	0.00	4	53.40	54.90	-4	846	-0.47%
2021/03/30	3	52.60	0	53.50	52.20	3	817	0.36%
2021/03/29	0	0.00	6	52.52	52.50	-6	822	-0.73%
2021/03/26	0	0.00	0	53.80	52.40	0	827	0.00%
2021/03/25	0	0.00	0.1	53.79	52.90	-0.1	828	-0.01%
2021/03/24	0	0.00	3	53.90	53.70	-3	822	-0.36%
2021/03/18	0	0.00	5	52.70	52.80	-5	810	-0.62%
2021/03/16	5.1	52.51	0	0.00	52.40	5.1	860	0.59%
2021/03/10	9	52.37	9	52.60	52.30	0	934	0.00%
2021/03/05	1	50.40	0	0.00	50.20	1	1,078	0.09%
2021/02/22	0.1	52.00	0	0.00	51.70	0.1	1,191	0.00%
2021/01/22	0.1	47.00	0	0.00	47.75	0.1	1,550	0.00%
2021/01/20	0	0.00	5	47.40	47.40	-5	1,574	-0.32%
2021/01/12	0	0.00	1	48.35	48.35	-1	1,763	-0.06%
2021/01/07	0	0.00	1	53.40	53.40	-1	1,829	-0.05%
2021/01/06	1	53.60	1	55.20	53.30	0	1,856	0.00%
2021/01/05	1	55.10	0	0.00	55.20	1	1,879	0.05%
2020/12/30	0.1	53.10	0	0.00	52.70	0.1	2,227	0.00%
2020/12/15	0.1	55.50	0	0.00	53.50	0.1	2,885	0.00%
2020/12/07	2	60.60	0	0.00	59.90	2	2,940	0.07%
2020/12/04	5	61.60	3	61.17	61.10	2	2,982	0.07%
2020/12/03	14	64.11	5	63.46	62.20	9	2,959	0.30%
2020/11/26	0	0.00	3	60.60	60.60	-3	2,845	-0.11%
2020/11/25	3	61.40	0	0.00	61.40	3	2,860	0.10%
2020/11/17	0	0.00	7	60.60	58.70	-7	2,985	-0.23%
2020/11/13	6	57.10	6	57.90	57.80	0	3,070	0.00%
2020/11/12	2	58.70	20	58.20	58.00	-18	3,114	-0.58%
2020/11/11	0	0.00	10	58.00	57.60	-10	3,131	-0.32%
2020/11/10	10	57.65	6	58.80	57.30	4	3,170	0.13%
2020/11/09	1	60.90	0	0.00	60.20	1	3,239	0.03%
2020/11/06	0	0.00	1	61.80	61.00	-1	3,316	-0.03%
2020/11/05	1	60.30	0	0.00	60.30	1	3,372	0.03%
2020/10/26	14	64.19	6	63.60	63.50	8	4,045	0.20%
2020/10/23	0	0.00	3	66.20	66.10	-3	4,036	-0.07%
2020/10/13	0	0.00	1	67.90	68.00	-1	4,187	-0.02%
2020/10/12	7	68.84	7	69.11	68.80	0	4,173	0.00%
2020/10/08	18	69.48	28	68.20	68.70	-10	4,133	-0.24%
2020/10/06	0	0.00	2	65.10	64.80	-2	3,960	-0.05%
2020/09/28	15	63.60	15	63.60	63.40	0	4,350	0.00%
2020/09/25	21	64.74	11	65.41	63.00	10	4,374	0.23%
2020/09/24	8	67.08	7	67.90	68.80	1	4,301	0.02%
2020/09/23	34	67.16	37	67.77	68.80	-3	4,285	-0.07%
2020/09/22	2	65.90	0	0.00	65.80	2	4,243	0.05%
2020/09/17	1	65.50	0	0.00	65.10	1	4,199	0.02%
2020/09/16	0	0.00	1	65.00	65.00	-1	4,186	-0.02%
2020/09/15	8	65.31	6	65.62	65.60	2	4,203	0.05%
2020/09/09	9	62.77	9	63.42	62.40	0	4,167	0.00%
2020/09/03	0	0.00	1	65.20	65.00	-1	4,076	-0.02%
2020/08/20	23	63.87	14	62.56	60.90	9	4,006	0.22%
2020/08/14	10	68.94	6	69.35	69.30	4	3,842	0.10%
2020/08/12	1	70.20	5	68.00	69.50	-4	3,655	-0.11%
2020/08/11	0	0.00	35	65.10	65.10	-35	3,521	-0.99%
2020/08/10	21	69.17	0	0.00	68.90	21	3,404	0.62%
2020/08/05	5	71.00	5	71.30	72.10	0	3,168	0.00%
2020/08/04	11	70.79	9	70.88	72.70	2	3,081	0.06%
2020/07/29	0	0.00	1	62.50	62.80	-1	2,713	-0.04%
2020/07/27	1	59.50	5	62.80	59.50	-4	2,628	-0.15%
2020/07/24	0	0.00	1	65.00	62.50	-1	2,581	-0.04%
2020/07/23	5	61.60	0	0.00	62.30	5	2,468	0.20%
2020/07/14	0	0.00	3	60.00	61.10	-3	2,265	-0.13%
2020/07/09	0	0.00	1	66.20	64.00	-1	2,111	-0.05%
2020/07/08	1	63.70	1	64.50	64.40	0	1,985	0.00%
2020/07/07	9	60.88	7	60.74	59.00	2	1,881	0.11%
2020/05/20	0	0.00	1	40.95	40.80	-1	887	-0.11%
2020/05/19	1	40.15	0	0.00	39.80	1	882	0.11%
2020/05/15	1	41.00	1	40.15	40.00	0	887	0.00%
2020/05/14	1	40.50	1	41.00	39.90	0	882	0.00%
2020/04/28	0	0.00	3	38.65	38.25	-3	896	-0.33%
2020/04/27	2	38.15	0	0.00	38.10	2	892	0.22%
2020/04/23	2	37.98	2	38.25	38.30	0	860	0.00%
2020/04/16	0	0.00	1	34.95	35.50	-1	840	-0.12%
2020/04/15	1	34.35	0	0.00	34.55	1	842	0.12%
2020/03/25	5	28.25	0	0.00	28.20	5	1,125	0.44%
2020/03/16	0	0.00	3	28.05	27.90	-3	1,150	-0.26%
2020/03/13	0	0.00	2	30.80	30.70	-2	1,141	-0.18%
2020/02/24	1	38.80	0	0.00	38.70	1	1,216	0.08%
2020/02/13	2	39.68	2	40.00	39.15	0	1,268	0.00%
2020/02/12	0	0.00	9	39.17	39.30	-9	1,262	-0.71%
2020/02/04	6	38.00	0	0.00	39.00	6	1,292	0.46%
2020/01/14	0	0.00	8	49.87	50.00	-8	1,653	-0.48%
2020/01/03	10	51.63	5	49.90	49.80	5	1,668	0.30%
2020/01/02	8	51.30	0	0.00	51.40	8	1,645	0.49%
2019/12/31	0	0.00	39	51.93	51.20	-39	1,629	-2.39%
2019/12/30	6	51.10	6	50.85	50.90	0	1,595	0.00%
2019/12/19	0	0.00	4	48.48	48.60	-4	1,804	-0.22%
2019/12/13	16	47.74	0	0.00	47.80	16	1,788	0.89%
2019/12/12	10	48.29	1	48.45	48.20	9	1,779	0.51%
2019/12/11	6	49.32	5	48.40	48.40	1	1,764	0.06%
2019/12/02	3	47.83	1	48.15	48.00	2	1,754	0.11%
2019/11/14	5	48.99	5	48.30	48.30	0	1,938	0.00%
2019/11/11	1	47.00	0	0.00	47.00	1	1,936	0.05%
2019/11/07	3	47.30	0	0.00	49.40	3	1,921	0.16%
2019/11/06	7	47.69	0	0.00	47.50	7	1,911	0.37%
2019/11/01	2	48.60	0	0.00	49.40	2	1,890	0.11%
2019/10/31	7	48.96	0	0.00	48.60	7	1,902	0.37%
2019/10/29	3	49.70	3	50.05	49.80	0	1,877	0.00%
2019/10/28	2	50.10	1	51.20	51.10	1	1,799	0.06%
2019/10/23	1	49.50	0	0.00	49.50	1	1,656	0.06%
2019/10/22	1	48.55	0	0.00	48.10	1	1,634	0.06%
2019/10/17	2	47.95	2	48.20	47.85	0	1,762	0.00%
2019/10/04	19	48.97	0	0.00	48.10	19	1,998	0.95%
2019/10/03	6	49.45	0	0.00	49.45	6	1,980	0.30%
2019/09/18	0	0.00	8	46.65	46.50	-8	1,952	-0.41%
2019/09/17	3	46.75	0	0.00	46.50	3	1,946	0.15%
2019/09/16	3	46.82	0	0.00	46.85	3	1,952	0.15%
2019/09/12	2	47.20	0	0.00	47.20	2	1,980	0.10%
2019/09/09	0	0.00	8	46.60	46.60	-8	1,976	-0.40%
2019/09/05	0	0.00	1	47.75	47.60	-1	2,025	-0.05%
2019/09/04	0	0.00	2	47.30	47.30	-2	2,058	-0.10%
2019/09/03	2	48.55	0	0.00	47.00	2	2,049	0.10%
2019/08/23	0	0.00	1	47.50	47.30	-1	1,881	-0.05%
2019/08/22	11	48.02	10	48.40	47.00	1	1,863	0.05%
2019/08/16	8	44.66	0	0.00	44.60	8	1,763	0.45%
2019/08/14	1	44.85	0	0.00	45.60	1	1,772	0.06%
2019/07/31	0	0.00	1	46.15	46.25	-1	1,899	-0.05%
2019/07/26	0	0.00	9	49.79	49.70	-9	1,921	-0.47%
2019/07/25	1	50.00	3	49.95	49.50	-2	1,904	-0.11%
2019/07/23	1	50.10	1	50.50	49.05	0	1,879	0.00%
2019/07/22	0	0.00	6	48.08	48.10	-6	1,804	-0.33%
2019/07/17	0	0.00	1	46.90	45.70	-1	2,011	-0.05%
2019/07/16	12	46.00	6	46.20	46.20	6	2,025	0.30%
2019/07/15	1	46.60	0	0.00	46.50	1	2,081	0.05%
2019/07/12	6	45.65	9	46.58	45.45	-3	2,199	-0.14%
2019/07/11	29	46.14	24	46.42	46.05	5	2,308	0.22%
2019/07/10	7	48.17	7	48.65	48.55	0	2,404	0.00%
2019/07/09	5	47.00	0	0.00	46.50	5	2,560	0.20%
2019/07/08	4	47.08	61	46.84	47.40	-57	2,659	-2.14%
2019/07/05	12	46.35	9	46.98	47.60	3	2,783	0.11%
2019/07/01	0	0.00	1	42.70	43.10	-1	2,604	-0.04%
2019/05/30	10	39.05	10	39.22	39.80	0	2,745	0.00%
2019/05/10	0	0.00	1	40.70	40.65	-1	3,202	-0.03%
2019/05/09	1	42.25	0	0.00	41.80	1	3,249	0.03%
2019/05/07	1	44.30	0	0.00	44.30	1	3,276	0.03%
2019/05/03	12	48.60	12	48.68	48.25	0	3,229	0.00%
2019/05/02	23	48.41	0	0.00	47.70	23	3,234	0.71%
2019/04/26	0	0.00	10	49.45	49.45	-10	3,313	-0.30%
2019/04/25	9	50.71	0	0.00	51.00	9	3,340	0.27%
2019/04/24	48	51.26	45	51.73	50.80	3	3,399	0.09%
2019/04/23	15	53.45	8	56.00	53.00	7	3,450	0.20%
2019/04/22	40	54.30	44	53.52	55.00	-4	3,318	-0.12%
2019/04/19	10	53.31	10	54.20	54.00	0	3,320	0.00%
2019/04/18	30	54.71	18	55.61	53.30	12	3,320	0.36%
2019/04/17	8	56.39	8	57.26	54.20	0	3,473	0.00%
2019/04/16	22	54.12	43	55.30	55.80	-21	3,422	-0.61%
2019/04/15	58	54.33	44	54.05	54.00	14	3,537	0.40%
2019/04/12	25	49.01	16	49.64	50.40	9	3,429	0.26%
2019/04/11	13	48.74	4	49.70	49.20	9	3,489	0.26%
2019/04/10	0	0.00	4	46.25	46.10	-4	3,392	-0.12%
2019/04/09	0	0.00	10	46.53	46.30	-10	3,395	-0.29%
2019/04/01	1	47.25	0	0.00	47.25	1	3,378	0.03%
2019/03/29	0	47.10	0	0.00	46.90	0	3,344	0.00%
2019/03/28	1	46.25	1	46.45	46.10	0	3,315	0.00%
2019/03/26	15	45.52	0	0.00	45.70	15	3,293	0.46%
2019/03/25	0	0.00	8	44.65	44.80	-8	3,287	-0.24%
2019/03/20	2	47.65	2	48.05	47.50	0	3,245	0.00%
2019/03/15	4	45.45	1	45.65	45.45	3	3,166	0.09%
2019/03/14	2	45.80	2	46.75	45.55	0	3,168	0.00%
2019/03/12	0	45.55	0	0.00	45.25	0	3,157	0.00%
2019/03/11	2	46.15	2	46.00	45.75	0	3,163	0.00%
2019/03/04	2	46.50	2	46.85	45.85	0	3,114	0.00%
2019/02/27	0	0.00	5	46.40	46.55	-5	3,098	-0.16%
2019/02/26	5	49.30	15	48.13	46.95	-10	3,087	-0.32%
2019/02/22	1	46.70	7	47.20	46.65	-6	2,911	-0.21%
2019/02/21	12	47.38	5	46.93	46.50	7	2,849	0.25%
2019/02/20	15	46.43	4	46.15	47.25	11	2,755	0.40%
2019/02/13	0	0.00	3	45.30	44.00	-3	2,549	-0.12%
2019/02/12	3	45.60	0	0.00	45.50	3	2,520	0.12%
2019/01/30	1	45.80	0	0.00	45.35	1	2,488	0.04%
2019/01/22	1	44.50	3	44.53	43.80	-2	2,343	-0.09%
2019/01/21	6	43.89	3	44.22	43.45	3	2,316	0.13%
2019/01/17	5	46.87	2	48.10	46.30	3	2,230	0.13%
2019/01/16	8	46.53	5	47.10	47.55	3	2,165	0.14%
2019/01/15	15	47.70	15	47.63	46.25	0	2,067	0.00%
2019/01/09	82	47.83	84	47.89	46.45	-2	1,759	-0.11%
2019/01/07	7	44.69	5	44.42	46.50	2	1,365	0.15%
2019/01/04	17	41.87	17	41.90	44.65	0	1,091	0.00%
2019/01/02	0	0.00	11	41.11	41.60	-11	728	-1.51%
2018/12/27	0	0.00	1	38.60	38.20	-1	635	-0.16%
2018/12/25	0	0.00	4	37.70	37.40	-4	616	-0.65%
2018/12/20	0	0.00	28	35.26	35.20	-28	595	-4.70%
2018/12/19	0	36.60	0	0.00	36.80	0	586	0.00%
2018/12/17	1	37.20	0	0.00	36.90	1	580	0.17%
2018/12/13	0	0.00	12	39.38	38.85	-12	570	-2.10%
2018/12/12	0	0.00	4	39.85	39.30	-4	556	-0.72%
2018/12/10	2	37.15	0	0.00	36.45	2	494	0.40%
2018/12/07	0	0.00	11	37.10	37.10	-11	474	-2.32%
2018/12/06	1	36.40	1	35.30	35.30	0	458	0.00%
2018/12/05	1	37.65	4	38.20	37.65	-3	446	-0.67%
2018/12/04	2	37.40	1	38.05	37.55	1	439	0.23%
2018/11/30	0	0.00	1	35.90	36.00	-1	418	-0.24%
2018/11/29	1	36.05	0	0.00	35.70	1	417	0.24%
2018/11/22	0	0.00	4	35.18	35.00	-4	427	-0.94%
2018/11/19	0	0.00	6	33.23	33.50	-6	486	-1.23%
2018/11/13	0	0.00	10	33.28	33.30	-10	508	-1.97%
2018/11/07	0	0.00	1	32.70	32.65	-1	489	-0.20%
2018/11/05	0	0.00	1	31.00	32.10	-1	485	-0.21%
2018/10/31	2	29.98	2	30.83	30.85	0	463	0.00%
2018/10/11	1	26.95	10	26.95	26.95	-9	393	-2.29%
2018/10/05	1	30.90	0	0.00	31.00	1	382	0.26%
2018/10/03	6	33.65	0	0.00	33.70	6	377	1.59%
2018/10/02	0	0.00	2	34.25	34.20	-2	377	-0.53%
2018/09/28	2	34.00	0	0.00	33.55	2	387	0.52%
2018/09/10	5	35.05	0	0.00	34.65	5	535	0.93%
2018/08/29	0	0.00	2	39.00	39.40	-2	584	-0.34%
2018/08/24	1	39.05	2	39.30	39.10	-1	606	-0.16%
2018/08/23	4	36.98	2	37.35	37.60	2	551	0.36%
2018/08/06	0	0.00	1	37.65	37.65	-1	600	-0.17%
2018/08/02	5	37.47	0	0.00	37.40	5	618	0.81%
2018/07/31	1	37.50	0	0.00	38.00	1	641	0.16%
2018/07/30	11	37.49	0	0.00	37.50	11	666	1.65%
2018/07/27	9	37.91	0	0.00	37.95	9	697	1.29%
2018/07/26	1	37.90	0	0.00	37.70	1	699	0.14%
2018/07/25	7	37.90	0	0.00	37.90	7	698	1.00%
2018/07/24	3	37.62	0	0.00	37.85	3	697	0.43%
2018/07/18	2	39.40	2	39.93	38.85	0	707	0.00%
2018/07/17	6	38.31	0	0.00	38.10	6	700	0.86%
2018/07/11	4	38.03	0	0.00	38.00	4	698	0.57%
2018/07/09	4	37.40	0	0.00	37.45	4	698	0.57%
2018/07/03	0	0.00	2	40.00	39.75	-2	672	-0.30%
2018/07/02	28	42.13	12	42.43	41.30	16	657	2.43%
2018/06/29	0	0.00	2	42.75	43.15	-2	627	-0.32%
2018/06/28	0	0.00	7	39.99	39.90	-7	561	-1.25%
2018/06/26	2	39.55	0	0.00	39.80	2	571	0.35%
2018/06/25	0.1	40.75	0	0.00	40.35	0.1	568	0.02%
2018/06/21	5	39.90	9	39.93	40.10	-4	568	-0.70%
2018/06/20	1	39.85	0	0.00	39.60	1	567	0.18%
2018/06/14	0	0.00	1	40.45	40.50	-1	556	-0.18%
2018/06/13	20	40.76	0	0.00	40.15	20	550	3.63%
2018/06/11	12	41.81	0	0.00	42.05	12	536	2.24%
2018/06/08	0	0.00	5	42.30	40.90	-5	541	-0.92%
2018/06/06	7	41.67	2	41.30	41.65	5	526	0.95%
2018/06/05	4	39.90	0	0.00	40.10	4	490	0.82%
2018/06/04	40	40.93	39	41.06	40.90	1	472	0.21%
2018/05/30	0	0.00	1	38.05	38.15	-1	418	-0.24%
2018/05/21	0	0.00	1	37.80	37.65	-1	374	-0.27%
2018/05/18	0	0.00	6	37.35	37.65	-6	371	-1.62%
2018/05/16	0	0.00	1	37.50	36.90	-1	367	-0.27%
2018/05/04	0	0.00	1	32.60	34.35	-1	321	-0.31%
2018/04/27	1	30.00	0	0.00	30.00	1	302	0.33%
2018/04/17	0	0.00	5	33.61	33.10	-5	317	-1.58%
2018/04/11	0	0.00	5	34.40	34.30	-5	380	-1.32%
2018/04/03	1	34.50	0	0.00	34.90	1	445	0.22%
2018/03/02	0	0.00	5	34.90	34.90	-5	1,172	-0.43%
2018/02/07	1	35.00	0	0.00	34.70	1	1,242	0.08%
2018/02/06	0	0.00	7	35.86	33.85	-7	1,240	-0.56%
2018/02/05	1	37.00	0	0.00	37.10	1	1,218	0.08%
2018/01/26	1	38.25	1	38.20	38.10	0	1,245	0.00%
2018/01/16	0	0.00	5	40.25	40.30	-5	1,249	-0.40%
2018/01/15	0	0.00	1	40.15	39.75	-1	1,250	-0.08%
2018/01/12	1	39.95	0	0.00	40.35	1	1,253	0.08%
2018/01/08	5	42.00	0	0.00	41.25	5	1,221	0.41%