波若威 (3163)-宏遠-光隆券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	104.38	102.50	-4	10,622	-0.04%
2024/05/08	2	108.25	10	106.50	106.50	-8	10,580	-0.08%
2024/05/07	15	109.00	14	107.93	106.00	1	10,509	0.01%
2024/05/06	15	107.07	2	106.25	107.50	13	10,386	0.13%
2024/05/03	14	106.75	2	104.25	103.50	12	10,209	0.12%
2024/05/02	0	0.00	1	107.00	105.50	-1	10,029	-0.01%
2024/04/30	4	106.38	12	106.88	106.50	-8	9,924	-0.08%
2024/04/29	19	105.53	3	101.33	105.50	16	9,702	0.16%
2024/04/26	7	100.81	6	99.42	99.00	1	9,508	0.01%
2024/04/25	0	0.00	1	96.50	96.20	-1	9,357	-0.01%
2024/04/23	4	91.03	0	0.00	90.70	4	9,321	0.04%
2024/04/19	0	0.00	0	94.60	92.50	0	9,302	0.00%
2024/04/17	0	0.00	1	94.30	95.40	-1	9,282	-0.01%
2024/04/16	0.1	91.50	1	93.50	92.30	-0.9	9,263	-0.01%
2024/04/15	0	0.00	1	96.30	96.30	-1	9,206	-0.01%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	1	103.00	2	102.00	102.50	-1	9,098	-0.01%
2024/04/09	1	102.00	0	0.00	102.50	1	9,056	0.01%
2024/04/08	1	105.00	0	0.00	106.00	1	8,947	0.01%
2024/04/03	0	0.00	1	105.00	105.00	-1	8,930	-0.01%
2024/04/02	1	104.50	3	107.17	107.50	-2	8,876	-0.02%
2024/04/01	4	105.13	0	0.00	105.00	4	8,790	0.05%
2024/03/29	0	102.50	0	0.00	102.00	0	8,722	0.00%
2024/03/28	1	103.50	4	103.75	102.50	-3	8,726	-0.03%
2024/03/27	2	103.75	1	103.50	103.50	1	8,679	0.01%
2024/03/26	5	103.70	4	106.50	104.50	1	8,622	0.01%
2024/03/25	2	110.00	6	109.67	110.00	-4	8,357	-0.05%
2024/03/22	2	103.75	0	0.00	102.50	2	8,175	0.02%
2024/03/21	1	103.50	2	102.50	103.00	-1	8,115	-0.01%
2024/03/20	1	105.00	0	0.00	100.00	1	8,057	0.01%
2024/03/19	1	104.00	2	103.25	102.00	-1	8,041	-0.01%
2024/03/18	3	103.00	2	103.50	103.00	1	8,053	0.01%
2024/03/15	2	105.00	6	104.67	101.50	-4	8,052	-0.05%
2024/03/14	7	111.14	1	110.50	109.50	6	7,830	0.08%
2024/03/13	11	119.32	4	123.88	115.50	7	7,485	0.09%
2024/03/12	4	119.88	3	120.67	120.50	1	6,762	0.01%
2024/03/11	6	115.83	10	117.40	121.00	-4	6,306	-0.06%
2024/03/08	6	113.17	3	104.50	110.50	3	5,709	0.05%
2024/03/07	11	113.14	36	114.64	116.00	-25	5,178	-0.48%
2024/03/06	1	105.00	0	0.00	105.50	1	4,650	0.02%
2024/03/05	2	106.25	3	106.00	105.00	-1	4,572	-0.02%
2024/03/04	13	104.71	15	104.09	104.50	-2	4,406	-0.05%
2024/03/01	2	98.65	0	0.00	97.60	2	4,139	0.05%
2024/02/29	1	101.50	1.1	100.55	102.00	-0.1	4,009	0.00%
2024/02/27	9	107.56	10	103.15	102.50	-1	3,908	-0.03%
2024/02/26	11	104.68	18.1	107.59	108.50	-7.1	3,351	-0.21%
2024/02/23	4	99.63	6	99.47	98.70	-2	2,983	-0.07%
2024/02/22	9	100.20	3	99.30	98.70	6	2,977	0.20%
2024/02/21	9	98.90	8	98.39	99.00	1	2,822	0.04%
2024/02/20	0	0.00	10	95.60	94.70	-10	2,502	-0.40%
2024/02/19	2	95.00	0.4	94.80	94.50	1.6	2,422	0.06%
2024/02/16	2	95.50	3	95.60	94.90	-1	2,357	-0.04%
2024/01/31	1.4	91.63	1	91.60	91.00	0.4	2,359	0.02%
2024/01/22	10	89.35	0	0.00	89.50	10	2,635	0.38%
2024/01/11	0	0.00	10	88.50	89.50	-10	3,214	-0.31%
2024/01/08	0	0.00	3	87.40	87.10	-3	3,599	-0.08%
2023/12/28	0	0.00	1	89.30	89.00	-1	4,659	-0.02%
2023/12/26	0	0.00	3	89.03	89.80	-3	5,340	-0.06%
2023/12/25	1	88.20	0	0.00	88.40	1	5,483	0.02%
2023/12/22	0	0.00	2	91.20	90.90	-2	5,665	-0.04%
2023/12/15	0	0.00	1	93.10	92.00	-1	6,837	-0.01%
2023/12/14	1	93.90	1	94.30	93.70	0	7,244	0.00%
2023/12/13	0	0.00	2	94.60	94.90	-2	7,549	-0.03%
2023/12/12	6	92.95	1	93.30	93.00	5	8,955	0.06%
2023/12/11	0	0.00	1	95.50	94.30	-1	9,483	-0.01%
2023/12/07	0	0.00	1	90.00	90.20	-1	9,792	-0.01%
2023/12/06	1	91.00	4	91.23	91.00	-3	10,039	-0.03%
2023/12/05	1	90.90	0	0.00	91.20	1	10,143	0.01%
2023/12/04	3	95.70	2	94.55	92.10	1	10,297	0.01%
2023/12/01	2	93.80	4	94.38	93.60	-2	10,808	-0.02%
2023/11/30	1	93.50	0	0.00	93.00	1	10,934	0.01%
2023/11/29	14	93.64	13	93.46	93.90	1	11,205	0.01%
2023/11/24	1	92.70	3	92.36	92.20	-2	11,674	-0.02%
2023/11/23	7	93.31	2	94.20	92.00	5	11,870	0.04%
2023/11/22	4	93.90	2	93.55	94.10	2	12,032	0.02%
2023/11/21	4	93.60	1	92.60	92.60	3	12,215	0.02%
2023/11/20	4	90.38	0	0.00	90.90	4	12,413	0.03%
2023/11/17	0	0.00	1	88.60	88.50	-1	12,790	-0.01%
2023/11/13	0	0.00	1	87.50	88.00	-1	14,997	-0.01%
2023/11/10	5	85.80	3	86.83	86.10	2	15,271	0.01%
2023/11/09	2.1	89.29	1	90.38	87.70	1.1	15,687	0.01%
2023/11/06	2	91.60	3	91.10	91.10	-1	16,751	-0.01%
2023/11/03	1	90.40	0	0.00	89.90	1	16,995	0.01%
2023/11/02	1	89.00	2	90.15	90.80	-1	17,669	-0.01%
2023/11/01	1	86.00	1	86.40	87.00	0	17,926	0.00%
2023/10/31	10	87.54	2	87.30	85.10	8	18,219	0.04%
2023/10/27	0	0.00	1	90.50	90.20	-1	19,675	-0.01%
2023/10/26	1	91.40	0	0.00	91.00	1	20,342	0.00%
2023/10/25	0.1	94.00	1	93.80	93.50	-0.9	20,795	0.00%
2023/10/24	0	0.00	3	92.40	94.60	-3	21,214	-0.01%
2023/10/23	7	90.50	3	91.80	89.80	4	21,503	0.02%
2023/10/20	1	94.70	0	0.00	92.90	1	21,577	0.00%
2023/10/19	0	0.00	10	95.00	95.80	-10	21,552	-0.05%
2023/10/18	2	94.70	5	94.50	94.50	-3	21,532	-0.01%
2023/10/17	3	98.30	1	96.90	97.50	2	21,486	0.01%
2023/10/16	7	98.60	5	99.14	98.60	2	21,500	0.01%
2023/10/13	2	99.65	5	99.62	98.80	-3	21,847	-0.01%
2023/10/12	4	97.65	4	98.28	99.10	0	21,980	0.00%
2023/10/11	12	98.07	4	97.93	94.70	8	21,900	0.04%
2023/10/06	3	98.23	1	99.90	98.00	2	21,977	0.01%
2023/10/05	4	99.15	1	100.00	98.50	3	21,947	0.01%
2023/10/04	5	97.46	4	97.65	97.90	1	21,847	0.00%
2023/10/03	11	102.09	12	102.41	98.60	-1	21,875	0.00%
2023/10/02	3	98.53	6	98.92	98.90	-3	21,604	-0.01%
2023/09/28	3	97.10	2	98.10	97.10	1	21,682	0.00%
2023/09/27	15	97.32	28	96.70	96.90	-13	22,012	-0.06%
2023/09/26	3	96.27	3	96.47	95.40	0	22,054	0.00%
2023/09/25	7	99.17	4	98.20	96.50	3	21,935	0.01%
2023/09/22	9	96.70	11	96.53	98.10	-2	21,677	-0.01%
2023/09/21	5	94.80	11	94.17	94.10	-6	21,389	-0.03%
2023/09/20	7	98.80	5	98.20	97.00	2	21,246	0.01%
2023/09/19	20	102.89	4	101.58	100.50	16	21,069	0.08%
2023/09/18	19	103.50	16	104.69	105.50	3	20,650	0.01%
2023/09/15	23	105.09	14	106.14	101.50	9	20,302	0.04%
2023/09/14	8	102.29	24.2	104.26	106.50	-16.2	18,835	-0.09%
2023/09/13	10	95.68	20.1	95.19	97.10	-10.1	18,256	-0.06%
2023/09/12	7	91.29	0	0.00	91.30	7	18,056	0.04%
2023/09/11	20	95.77	12	93.13	92.30	8	18,032	0.04%
2023/09/08	2	99.45	4	99.70	99.40	-2	17,806	-0.01%
2023/09/07	2	101.50	0	0.00	100.50	2	17,783	0.01%
2023/09/06	18	102.08	63	101.21	101.50	-45	17,698	-0.25%
2023/09/05	22	99.52	0	0.00	99.60	22	17,137	0.13%
2023/09/04	12	99.60	13	100.92	102.00	-1	16,983	-0.01%
2023/09/01	4	99.05	27	99.32	98.00	-23	16,704	-0.14%
2023/08/31	4	94.53	2	95.05	94.40	2	16,363	0.01%
2023/08/30	2	94.80	3	95.80	94.70	-1	16,317	-0.01%
2023/08/29	4	94.50	4	95.60	94.00	0	16,296	0.00%
2023/08/28	4	94.40	17	93.75	93.20	-13	16,183	-0.08%
2023/08/25	28	97.35	41	95.77	96.00	-13	16,009	-0.08%
2023/08/24	24.2	100.27	2	97.80	98.20	22.2	15,865	0.14%
2023/08/23	27.4	101.51	8	100.61	99.00	19.4	15,768	0.12%
2023/08/22	21.6	102.84	16	101.81	101.50	5.6	15,475	0.04%
2023/08/21	4	97.45	32	102.13	103.50	-28	15,048	-0.19%
2023/08/18	29.1	99.31	11	93.41	94.40	18.1	14,663	0.12%
2023/08/17	3	99.00	27.1	101.59	102.00	-24.1	14,330	-0.17%
2023/08/16	13	91.12	11	92.08	92.80	2	13,930	0.01%
2023/08/15	7	89.29	6.1	89.53	92.40	0.9	13,918	0.01%
2023/08/14	12	85.77	0	0.00	85.20	12	13,504	0.09%
2023/08/11	22	89.54	6	88.68	87.90	16	13,292	0.12%
2023/08/10	28	93.03	8	93.51	90.10	20	12,997	0.15%
2023/08/09	21	91.60	7	91.89	91.30	14	12,312	0.11%
2023/08/08	47	94.05	45	93.61	94.90	2	12,020	0.02%
2023/08/07	8	86.58	27	86.92	91.60	-19	11,305	-0.17%
2023/08/04	30.1	87.19	4	84.58	83.30	26.1	10,941	0.24%
2023/08/02	26.3	89.36	27	89.55	88.10	-0.8	10,595	-0.01%
2023/08/01	19.2	97.91	21	99.44	92.40	-1.8	9,932	-0.02%
2023/07/31	14.6	101.10	53	98.22	98.30	-38.4	9,025	-0.43%
2023/07/28	24	85.69	33	91.29	94.90	-9	8,291	-0.11%
2023/07/27	25	80.01	33	83.45	86.30	-8	7,766	-0.10%
2023/07/26	23	77.36	3	81.80	79.30	20	7,268	0.28%
2023/07/25	1	71.80	37	73.86	76.40	-36	6,831	-0.53%
2023/07/24	11	72.96	0	0.00	71.20	11	6,664	0.17%
2023/07/21	0	0.00	2	71.00	72.60	-2	6,601	-0.03%
2023/07/20	46	71.05	40	70.70	70.70	6	6,532	0.09%
2023/07/19	11	75.22	0	0.00	71.60	11	6,454	0.17%
2023/07/18	15	78.95	6	80.23	74.50	9	6,319	0.14%
2023/07/17	18	76.46	11	79.80	80.10	7	5,822	0.12%
2023/07/14	6	70.37	9	71.92	72.90	-3	5,439	-0.06%
2023/07/13	0	0.00	3	71.47	69.30	-3	5,306	-0.06%
2023/07/12	22	70.03	2	70.25	68.90	20	5,143	0.39%
2023/07/11	0	0.00	1	70.40	69.50	-1	5,055	-0.02%
2023/07/10	1	69.50	0	0.00	69.70	1	4,975	0.02%
2023/07/07	2	71.90	1	70.20	71.90	1	4,817	0.02%
2023/07/06	4	70.88	4	73.05	71.50	0	4,581	0.00%
2023/07/05	111	70.07	107	72.21	72.60	4	4,324	0.09%	大買/大賣/
2023/07/04	51	64.75	51	64.94	67.70	0	3,827	0.00%
2023/07/03	2	61.65	0	0.00	61.60	2	3,565	0.06%
2023/06/30	0	0.00	2	60.20	60.20	-2	3,513	-0.06%
2023/06/29	1	61.10	1	61.10	59.90	0	3,493	0.00%
2023/06/28	53	58.34	50	59.20	58.50	3	3,443	0.09%
2023/06/27	0	0.00	1	61.60	61.20	-1	3,382	-0.03%
2023/06/26	1	61.20	0	0.00	61.10	1	3,348	0.03%
2023/06/21	0	0.00	1	62.50	62.20	-1	3,337	-0.03%
2023/06/19	1	62.60	1	63.10	62.40	0	3,328	0.00%
2023/06/16	2	63.40	1	64.50	63.40	1	3,327	0.03%
2023/06/15	2	62.70	7	63.19	62.40	-5	3,211	-0.16%
2023/06/14	0	0.00	4	62.28	62.20	-4	3,073	-0.13%
2023/06/13	1	62.20	2	60.85	62.90	-1	3,044	-0.03%
2023/06/12	4	60.03	0	0.00	59.40	4	2,946	0.14%
2023/06/09	5	63.02	0	0.00	63.00	5	2,861	0.17%
2023/06/08	1	62.50	0	0.00	61.90	1	2,849	0.04%
2023/06/07	3	63.43	0	0.00	63.00	3	2,852	0.11%
2023/06/06	0	0.00	1	63.50	63.40	-1	2,874	-0.03%
2023/06/02	0	0.00	1	66.00	64.60	-1	2,859	-0.03%
2023/06/01	2	66.90	2	65.60	67.00	0	2,761	0.00%
2023/05/31	2	65.40	0	0.00	64.80	2	2,682	0.07%
2023/05/30	1	64.20	0	0.00	64.00	1	2,667	0.04%
2023/05/26	0	0.00	2	67.35	65.90	-2	2,425	-0.08%
2023/05/25	0	0.00	2	65.75	66.00	-2	2,312	-0.09%
2023/05/23	2	62.75	2	65.25	63.90	0	2,103	0.00%
2023/05/22	1	60.20	13	62.17	61.90	-12	1,872	-0.64%
2023/05/19	2	59.60	4	59.85	58.60	-2	1,640	-0.12%
2023/05/18	1	56.70	2	56.70	56.60	-1	1,370	-0.07%
2023/05/12	1	52.60	1	52.40	53.00	0	1,377	0.00%
2023/05/11	0	0.00	3	52.47	52.00	-3	1,397	-0.21%
2023/05/09	0.1	53.50	0	0.00	53.40	0.1	1,491	0.01%
2023/05/08	1	54.70	0	0.00	54.70	1	1,595	0.06%
2023/05/02	0	0.00	10	54.30	54.20	-10	1,673	-0.60%
2023/04/28	0	0.00	1	55.00	54.60	-1	1,683	-0.06%
2023/04/27	0	0.00	6	52.60	52.50	-6	1,673	-0.36%
2023/04/26	1	52.50	0	0.00	52.60	1	1,679	0.06%
2023/04/24	1	53.80	0	0.00	53.80	1	1,691	0.06%
2023/04/21	1	54.10	0	0.00	54.10	1	1,744	0.06%
2023/04/20	0	0.00	20	57.05	55.80	-20	1,830	-1.09%
2023/04/18	20	58.00	0	0.00	57.60	20	1,789	1.12%
2023/04/13	1	56.00	0	0.00	55.50	1	1,705	0.06%
2023/04/12	2	55.80	0	0.00	56.00	2	1,705	0.12%
2023/04/07	0	0.00	4	56.30	56.20	-4	1,700	-0.24%
2023/03/28	1	57.00	2	57.15	56.60	-1	1,734	-0.06%
2023/03/23	0	0.00	2	56.80	56.70	-2	1,740	-0.11%
2023/03/21	2	55.20	0	0.00	55.70	2	1,736	0.12%
2023/03/09	0	0.00	1	57.10	56.70	-1	2,105	-0.05%
2023/03/08	6	58.40	0	0.00	58.50	6	2,182	0.27%
2023/03/07	1	57.80	1	58.00	58.10	0	2,320	0.00%
2023/03/06	0	0.00	12	57.68	57.50	-12	2,447	-0.49%
2023/03/02	1	58.00	0	0.00	57.70	1	2,456	0.04%
2023/02/24	12	56.78	12	57.93	55.80	0	2,419	0.00%
2023/02/23	2	56.60	10	56.70	56.90	-8	2,378	-0.34%
2023/02/22	10	55.38	0	0.00	55.10	10	2,393	0.42%
2023/02/21	0	0.00	3	57.13	56.80	-3	2,433	-0.12%
2023/02/20	1	56.50	0	0.00	56.60	1	2,451	0.04%
2023/02/17	10	56.30	0	0.00	56.10	10	2,460	0.41%
2023/02/16	1	56.10	4	55.40	56.60	-3	2,475	-0.12%
2023/02/15	4	54.70	0	0.00	54.70	4	2,501	0.16%
2023/02/14	1	55.90	3	56.20	55.30	-2	2,575	-0.08%
2023/02/09	3	55.80	2	55.85	55.80	1	2,807	0.04%
2023/02/08	5	57.36	0	0.00	56.10	5	2,815	0.18%
2023/02/07	0	0.00	1	56.70	56.70	-1	2,766	-0.04%
2023/02/06	9	55.12	13	56.17	57.20	-4	2,727	-0.15%
2023/02/03	0	0.00	4	54.30	54.30	-4	2,629	-0.15%
2023/02/02	0	0.00	3	55.13	55.30	-3	2,619	-0.11%
2023/01/31	10	54.22	0	0.00	54.20	10	2,606	0.38%
2023/01/16	1	52.00	1	51.60	51.60	0	2,612	0.00%
2023/01/11	1	54.10	2	54.45	54.60	-1	2,607	-0.04%
2023/01/10	2	54.40	0	0.00	53.40	2	2,558	0.08%
2023/01/04	0	0.00	1	51.30	51.70	-1	2,534	-0.04%
2023/01/03	1	51.30	0	0.00	51.30	1	2,550	0.04%
2022/12/23	0	0.00	1	50.80	50.50	-1	2,681	-0.04%
2022/12/22	1	51.30	7	50.80	50.60	-6	2,700	-0.22%
2022/12/20	3	52.10	0	0.00	50.80	3	2,754	0.11%
2022/12/19	2	53.60	0	0.00	53.20	2	2,767	0.07%
2022/12/16	0	0.00	1	54.50	54.20	-1	2,789	-0.04%
2022/12/15	1	56.00	0	0.00	55.90	1	2,793	0.04%
2022/12/14	2	55.45	0	0.00	55.60	2	2,816	0.07%
2022/12/07	0	0.00	1	56.60	56.60	-1	2,800	-0.04%
2022/12/06	1	58.40	0	0.00	58.30	1	2,826	0.04%
2022/12/05	1	59.40	6	60.05	59.80	-5	2,942	-0.17%
2022/12/02	2	59.00	1	59.00	59.00	1	2,918	0.03%
2022/12/01	1	59.60	2	58.95	58.60	-1	2,986	-0.03%
2022/11/30	13	59.10	1	59.20	59.20	12	3,024	0.40%
2022/11/29	0	0.00	7.1	58.83	58.60	-7.1	3,281	-0.22%
2022/11/28	6	58.37	14	57.24	57.30	-8	3,207	-0.25%
2022/11/25	1	55.40	0	0.00	54.50	1	3,178	0.03%
2022/11/24	4	55.40	1	55.10	55.80	3	3,370	0.09%
2022/11/23	0	54.80	0	0.00	55.20	0	3,417	0.00%
2022/11/22	0.1	55.90	0	0.00	54.90	0.1	3,463	0.00%
2022/11/21	1	55.50	2	56.05	55.90	-1	3,616	-0.03%
2022/11/18	0.3	54.43	1	55.80	54.10	-0.7	3,880	-0.02%
2022/11/17	5.5	55.64	0	0.00	55.20	5.5	3,927	0.14%
2022/11/16	0.3	55.20	1	54.70	55.00	-0.7	3,968	-0.02%
2022/11/15	1	54.40	1	54.60	55.00	0	4,029	0.00%
2022/11/14	1	54.00	0	0.00	54.30	1	4,403	0.02%
2022/11/11	2	54.80	3	54.20	54.30	-1	4,562	-0.02%
2022/11/10	1	53.60	0	0.00	53.70	1	4,689	0.02%
2022/11/09	0	0.00	3	55.03	54.00	-3	4,996	-0.06%
2022/11/08	0	0.00	2	53.70	53.00	-2	5,093	-0.04%
2022/11/04	0	0.00	2	52.25	52.40	-2	5,483	-0.04%
2022/11/03	0	0.00	1	46.60	47.65	-1	6,207	-0.02%
2022/10/31	1	45.75	0	0.00	45.65	1	7,333	0.01%
2022/10/24	1	46.20	1	46.00	45.90	0	7,905	0.00%
2022/10/13	1	47.50	1	46.00	45.05	0	8,510	0.00%
2022/10/12	1	48.65	0	0.00	48.65	1	8,501	0.01%
2022/10/05	0	0.00	1	52.00	51.00	-1	8,756	-0.01%
2022/10/04	1	51.20	1	51.40	51.70	0	8,748	0.00%
2022/09/30	1	49.60	0	0.00	49.85	1	8,797	0.01%
2022/09/29	0	0.00	2	49.00	48.60	-2	8,799	-0.02%
2022/09/28	1	50.80	0	0.00	47.80	1	8,788	0.01%
2022/09/27	3	51.03	1	50.60	51.40	2	8,758	0.02%
2022/09/26	2	50.50	0	0.00	50.10	2	8,747	0.02%
2022/09/23	8	55.31	1	54.70	52.60	7	8,742	0.08%
2022/09/22	1	54.90	0	0.00	55.10	1	8,755	0.01%
2022/09/21	2	54.90	0	0.00	54.90	2	8,761	0.02%
2022/09/20	1	56.00	1	56.10	55.90	0	8,744	0.00%
2022/09/15	6	58.80	0	0.00	57.20	6	8,771	0.07%
2022/09/13	2	58.20	3	58.10	58.40	-1	8,863	-0.01%
2022/09/12	3	56.30	0	0.00	58.00	3	8,829	0.03%
2022/09/08	1	57.90	0	0.00	58.20	1	8,726	0.01%
2022/09/07	1	56.60	1	56.30	56.30	0	8,701	0.00%
2022/09/06	1	58.80	1	58.80	58.80	0	8,625	0.00%
2022/09/05	2	62.60	2	66.25	61.20	0	8,597	0.00%
2022/09/02	6	61.82	9	62.51	63.20	-3	8,284	-0.04%
2022/09/01	2	62.55	8	61.89	61.60	-6	8,250	-0.07%
2022/08/31	8	62.69	8	63.09	62.90	0	8,197	0.00%
2022/08/30	7	61.50	0	0.00	61.90	7	8,059	0.09%
2022/08/29	0	0.00	20	59.73	59.90	-20	8,059	-0.25%
2022/08/26	5	61.86	2	62.60	61.90	3	8,204	0.04%
2022/08/25	16	63.46	17	62.46	62.70	-1	8,149	-0.01%
2022/08/24	2	60.60	1	60.80	60.90	1	8,109	0.01%
2022/08/23	12	60.74	3	60.13	59.70	9	8,202	0.11%
2022/08/22	5	59.68	23	59.94	59.00	-18	8,136	-0.22%
2022/08/19	6	63.33	20	62.30	61.00	-14	8,039	-0.17%
2022/08/18	24	62.04	1	62.60	62.80	23	7,651	0.30%
2022/08/17	5	61.70	0	0.00	61.20	5	7,476	0.07%
2022/08/16	5	62.08	4	61.45	61.00	1	7,321	0.01%
2022/08/15	3	60.40	2	60.30	59.70	1	6,952	0.01%
2022/08/11	9	59.23	3	60.70	59.10	6	6,655	0.09%
2022/08/10	11	61.59	9	61.53	60.00	2	6,359	0.03%
2022/08/09	24	60.68	8	60.78	61.30	16	5,657	0.28%
2022/08/08	6	60.60	25	61.64	62.00	-19	5,213	-0.36%
2022/08/05	0	0.00	5	56.38	56.40	-5	4,767	-0.10%
2022/08/04	11	50.40	4	50.48	51.30	7	4,710	0.15%
2022/08/03	3	51.60	0	0.00	49.55	3	4,668	0.06%
2022/08/02	2	51.60	0	0.00	51.60	2	4,626	0.04%
2022/08/01	4	53.08	1	54.00	53.80	3	4,535	0.07%
2022/07/28	0	0.00	12	50.82	52.80	-12	4,146	-0.29%
2022/07/27	0	0.00	1	48.75	48.75	-1	3,908	-0.03%
2022/07/25	4	48.60	0	0.00	48.60	4	3,829	0.10%
2022/07/22	5	47.88	10	48.01	47.90	-5	3,772	-0.13%
2022/07/20	16	53.31	10	53.16	53.10	6	3,543	0.17%
2022/07/14	0	0.00	5	49.28	52.00	-5	3,188	-0.16%
2022/07/11	1	44.90	0	0.00	45.90	1	3,026	0.03%
2022/07/08	0	0.00	1	47.30	47.00	-1	2,996	-0.03%
2022/07/01	1	41.60	3	41.70	40.50	-2	2,926	-0.07%
2022/06/30	0	0.00	7	45.28	44.00	-7	2,913	-0.24%
2022/06/24	7	46.80	0	0.00	47.05	7	2,822	0.25%
2022/06/22	5	47.98	0	0.00	46.60	5	2,839	0.18%
2022/06/14	1	53.50	0	0.00	55.20	1	2,585	0.04%
2022/06/10	0	0.00	5	57.00	59.20	-5	2,431	-0.21%
2022/06/09	5	57.70	0	0.00	57.60	5	2,355	0.21%
2022/06/07	2	57.95	0	0.00	58.50	2	2,204	0.09%
2022/06/06	1	59.40	2	59.00	57.90	-1	2,128	-0.05%
2022/06/02	10	57.20	10	57.85	57.90	0	1,920	0.00%
2022/06/01	1	56.40	7	56.96	57.30	-6	1,784	-0.34%
2022/05/31	1	54.80	5	55.18	54.90	-4	1,500	-0.27%
2022/05/26	0	0.00	1	48.70	48.20	-1	1,250	-0.08%
2022/05/23	1	48.80	0	0.00	48.60	1	1,190	0.08%
2022/05/20	1	49.90	0	0.00	49.05	1	1,170	0.09%
2022/05/17	0	0.00	3	51.57	51.50	-3	986	-0.30%
2022/05/16	3	51.40	3	52.70	51.40	0	930	0.00%
2022/05/13	0	0.00	1	49.10	50.00	-1	801	-0.12%
2022/05/12	1	47.50	1	49.00	45.70	0	745	0.00%
2022/04/08	0	0.00	1	47.15	47.95	-1	505	-0.20%
2022/04/06	1	47.00	0	0.00	47.85	1	478	0.21%
2022/03/17	0	0.00	4	45.40	45.85	-4	264	-1.51%
2022/03/16	0	0.00	1	42.70	43.30	-1	213	-0.47%
2022/03/15	0	0.00	1	43.00	43.50	-1	194	-0.52%
2022/02/22	0	40.85	0	0.00	39.80	0	161	0.00%
2022/02/11	0	0.00	20	40.59	40.25	-20	207	-9.66%
2022/01/20	0	0.00	5	40.50	40.65	-5	235	-2.13%
2021/12/30	1	42.30	0	0.00	42.05	1	244	0.41%
2021/11/24	0	0.00	3	41.35	42.00	-3	294	-1.02%
2021/11/15	1	40.30	0	0.00	40.50	1	315	0.32%
2021/10/08	0	0.00	1	36.80	37.00	-1	428	-0.23%
2021/10/04	1	36.50	0	0.00	35.50	1	452	0.22%
2021/09/29	0	0.00	1	38.30	37.85	-1	454	-0.22%
2021/09/28	1	38.35	1	38.30	38.45	0	458	0.00%
2021/09/27	1	37.90	0	0.00	38.00	1	461	0.22%
2021/09/08	2	38.50	0	0.00	38.50	2	484	0.41%
2021/07/23	0	0.00	1	46.35	46.00	-1	609	-0.16%
2021/07/20	0	0.00	1	45.50	45.60	-1	615	-0.16%
2021/07/14	0	0.00	1	44.60	44.85	-1	729	-0.14%
2021/07/13	1	44.50	0	0.00	44.25	1	782	0.13%
2021/07/09	0	0.00	1	44.40	44.20	-1	1,118	-0.09%
2021/06/25	1	45.25	0	0.00	45.05	1	1,609	0.06%
2021/06/01	0	0.00	1	46.50	46.65	-1	1,852	-0.05%
2021/05/31	2	45.50	0	0.00	45.65	2	1,851	0.11%
2021/05/18	0	0.00	1	39.70	40.65	-1	1,876	-0.05%
2021/05/14	1	41.90	1	43.00	41.05	0	1,852	0.00%
2021/05/13	0	0.00	10	40.47	41.30	-10	1,839	-0.54%
2021/05/12	1	39.85	3	39.60	40.00	-2	1,825	-0.11%
2021/05/11	2	44.58	0	0.00	43.95	2	1,795	0.11%
2021/05/10	0	0.00	10	48.40	48.35	-10	1,769	-0.57%
2021/05/06	20	49.56	0	0.00	49.40	20	1,755	1.14%
2021/05/03	4	51.50	0	0.00	50.60	4	1,727	0.23%
2021/04/29	10	53.80	0	0.00	53.60	10	1,710	0.58%
2021/04/23	5	53.82	0	0.00	53.70	5	1,689	0.30%
2021/04/22	4	56.23	0	0.00	55.00	4	1,666	0.24%
2021/04/21	1	57.70	2	57.70	57.60	-1	1,632	-0.06%
2021/04/19	2	56.60	3	56.60	57.00	-1	1,596	-0.06%
2021/04/16	0	0.00	1	59.50	58.20	-1	1,552	-0.06%
2021/04/15	7	59.73	1	61.40	59.30	6	1,496	0.40%
2021/04/14	2	59.50	0	0.00	59.10	2	1,226	0.16%
2021/04/09	2	55.60	7	55.89	55.60	-5	975	-0.51%
2021/04/08	1	55.90	3	55.83	55.80	-2	964	-0.21%
2021/04/07	0	0.00	2	55.60	55.30	-2	945	-0.21%
2021/04/01	3	54.10	2	55.60	54.10	1	911	0.11%
2021/03/31	1	52.20	0	0.00	54.90	1	846	0.12%
2021/03/30	1	52.20	0	0.00	52.20	1	817	0.12%
2021/03/29	1	52.60	0	0.00	52.50	1	822	0.12%
2021/03/25	3	53.97	0	0.00	52.90	3	828	0.36%
2021/03/24	0	0.00	1	53.60	53.70	-1	822	-0.12%
2021/03/18	1	53.00	0	0.00	52.80	1	810	0.12%
2021/03/17	1	52.70	0	0.00	52.60	1	843	0.12%
2021/03/16	3	52.77	1	53.00	52.40	2	860	0.23%
2021/03/15	0	0.00	1	52.50	51.70	-1	881	-0.11%
2021/03/12	1	51.50	0	0.00	51.50	1	884	0.11%
2021/03/10	1	53.30	3	52.63	52.30	-2	934	-0.21%
2021/03/05	2	50.45	1	50.10	50.20	1	1,078	0.09%
2021/03/03	1	48.85	0	0.00	48.75	1	1,094	0.09%
2021/02/22	2	51.60	0	0.00	51.70	2	1,191	0.17%
2021/02/19	0	0.00	2	50.60	51.50	-2	1,198	-0.17%