波若威 (3163)-亞東-板橋券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.5	105.90	1.1	107.40	103.50	1.5	10,209	0.01%
2024/05/02	2	106.25	5.1	106.38	105.50	-3.1	10,029	-0.03%
2024/04/30	2	106.50	2	105.50	106.50	0	9,924	0.00%
2024/04/29	6.2	104.44	6	104.83	105.50	0.2	9,702	0.00%
2024/04/26	1	101.50	3	100.83	99.00	-2	9,508	-0.02%
2024/04/25	2	97.05	3	96.83	96.20	-1	9,357	-0.01%
2024/04/23	1	91.40	0	0.00	90.70	1	9,321	0.01%
2024/04/22	2	90.35	0	0.00	90.10	2	9,319	0.02%
2024/04/16	2	92.20	0	93.50	92.30	2	9,263	0.02%
2024/04/15	2	97.05	0	0.00	96.30	2	9,206	0.02%
2024/04/11	1	101.00	1	101.00	101.00	0	9,116	0.00%
2024/04/10	0	0.00	1	102.50	102.50	-1	9,098	-0.01%
2024/04/09	2	102.50	1	101.00	102.50	1	9,056	0.01%
2024/04/08	0	0.00	17	104.56	106.00	-17	8,947	-0.19%
2024/04/02	1	107.50	2	107.50	107.50	-1	8,876	-0.01%
2024/04/01	4	105.25	3	104.83	105.00	1	8,790	0.01%
2024/03/29	2	102.50	0	0.00	102.00	2	8,722	0.02%
2024/03/28	2	103.50	0	0.00	102.50	2	8,726	0.02%
2024/03/26	6	104.25	4	104.13	104.50	2	8,622	0.02%
2024/03/25	23	109.81	13	108.73	110.00	10	8,357	0.12%
2024/03/22	3	104.00	2	103.00	102.50	1	8,175	0.01%
2024/03/21	4	103.00	2	103.25	103.00	2	8,115	0.02%
2024/03/20	2	104.50	2	103.00	100.00	0	8,057	0.00%
2024/03/19	2	103.51	2	104.00	102.00	0	8,041	0.00%
2024/03/18	1	103.00	3	103.17	103.00	-2	8,053	-0.02%
2024/03/15	3	103.17	2	101.50	101.50	1	8,052	0.01%
2024/03/14	8	111.06	3	111.00	109.50	5	7,830	0.06%
2024/03/13	5	120.82	6	120.17	115.50	-1	7,485	-0.01%
2024/03/12	4	120.40	3	120.83	120.50	1	6,762	0.02%
2024/03/11	9	117.06	11	114.95	121.00	-2	6,306	-0.03%
2024/03/08	10	108.10	8	108.38	110.50	2	5,709	0.04%
2024/03/07	4	113.38	9	113.50	116.00	-5	5,178	-0.10%
2024/03/06	2	105.25	0	0.00	105.50	2	4,650	0.04%
2024/03/05	9	106.78	11	106.09	105.00	-2	4,572	-0.04%
2024/03/04	11	104.40	22	103.47	104.50	-11	4,406	-0.25%
2024/03/01	13	98.16	11	98.26	97.60	2	4,139	0.05%
2024/02/29	9	101.94	1.6	101.69	102.00	7.4	4,009	0.18%
2024/02/27	23	107.43	35	104.87	102.50	-12	3,908	-0.31%
2024/02/26	5	104.90	6	105.25	108.50	-1	3,351	-0.03%
2024/02/23	4	99.55	6	99.78	98.70	-2	2,983	-0.07%
2024/02/22	16	99.32	6	100.67	98.70	10	2,977	0.34%
2024/02/21	7.1	98.76	15	98.60	99.00	-7.9	2,822	-0.28%
2024/02/20	1	95.70	2	96.60	94.70	-1	2,502	-0.04%
2024/02/19	3	95.70	0	0.00	94.50	3	2,422	0.12%
2024/02/15	0	0.00	0.2	92.50	92.50	-0.2	2,280	-0.01%
2024/02/05	0.2	91.70	0	0.00	91.30	0.2	2,278	0.01%
2024/02/01	0	91.85	0	0.00	91.00	0	2,347	0.00%
2024/01/31	1.1	91.03	0	0.00	91.00	1.1	2,359	0.04%
2024/01/30	0	90.80	0	0.00	90.50	0	2,356	0.00%
2024/01/29	3	89.80	0	0.00	89.90	3	2,378	0.13%
2024/01/18	0	0.00	1	85.10	85.70	-1	2,745	-0.04%
2024/01/11	0.1	87.50	0	0.00	89.50	0.1	3,214	0.00%
2024/01/09	0	87.60	3	86.23	86.00	-3	3,442	-0.09%
2024/01/05	1	87.50	0	0.00	87.40	1	3,872	0.03%
2023/12/29	1	87.80	1	88.40	88.40	0	4,547	0.00%
2023/12/27	2	89.70	3	89.70	89.60	-1	5,158	-0.02%
2023/12/26	0	0.00	1	89.00	89.80	-1	5,340	-0.02%
2023/12/25	0	0.00	1	88.80	88.40	-1	5,483	-0.02%
2023/12/20	0.1	91.50	0	0.00	91.90	0.1	6,105	0.00%
2023/12/19	0	0.00	2	90.60	91.00	-2	6,438	-0.03%
2023/12/18	1	93.00	0	0.00	92.50	1	6,640	0.02%
2023/12/15	1	92.20	0	0.00	92.00	1	6,837	0.01%
2023/12/14	2	94.95	0	0.00	93.70	2	7,244	0.03%
2023/12/13	1	95.20	2	94.30	94.90	-1	7,549	-0.01%
2023/12/12	2	93.70	1	92.90	93.00	1	8,955	0.01%
2023/12/11	2.1	94.19	3	93.53	94.30	-0.9	9,483	-0.01%
2023/12/08	1	90.50	1	91.20	90.60	0	9,641	0.00%
2023/12/06	2	91.20	3	91.90	91.00	-1	10,039	-0.01%
2023/12/05	1	91.20	0	0.00	91.20	1	10,143	0.01%
2023/12/04	1	95.30	10	95.70	92.10	-9	10,297	-0.09%
2023/12/01	3.2	93.83	2	93.90	93.60	1.2	10,808	0.01%
2023/11/30	0	0.00	1	94.10	93.00	-1	10,934	-0.01%
2023/11/29	2.1	93.44	0	0.00	93.90	2.1	11,205	0.02%
2023/11/28	1	90.70	5	90.90	91.20	-4	11,497	-0.03%
2023/11/23	2	94.35	2	92.80	92.00	0	11,870	0.00%
2023/11/22	11.1	93.65	3	93.67	94.10	8.1	12,032	0.07%
2023/11/21	1.1	92.42	0	0.00	92.60	1.1	12,215	0.01%
2023/11/20	10	90.25	0	0.00	90.90	10	12,413	0.08%
2023/11/15	0.1	90.10	1	89.70	89.00	-0.9	13,830	-0.01%
2023/11/14	1	88.20	0	0.00	89.20	1	14,383	0.01%
2023/11/10	1	87.00	1	85.90	86.10	0	15,271	0.00%
2023/11/09	1	87.80	0	0.00	87.70	1	15,687	0.01%
2023/11/08	0.2	91.23	0	0.00	90.30	0.2	15,839	0.00%
2023/11/07	1	89.70	2	90.20	89.70	-1	16,098	-0.01%
2023/11/06	0	91.95	1	90.80	91.10	-1	16,751	-0.01%
2023/11/03	1	90.90	1	90.60	89.90	0	16,995	0.00%
2023/11/02	4.1	89.60	8	89.60	90.80	-4	17,669	-0.02%
2023/11/01	2	86.10	3	86.33	87.00	-1	17,926	-0.01%
2023/10/30	2	90.40	0	0.00	89.80	2	18,800	0.01%
2023/10/27	1	91.20	0	0.00	90.20	1	19,675	0.01%
2023/10/25	0	0.00	1	93.70	93.50	-1	20,795	0.00%
2023/10/24	4.1	92.54	4	92.53	94.60	0.1	21,214	0.00%
2023/10/23	1	92.50	1	90.70	89.80	0	21,503	0.00%
2023/10/18	4	93.90	0	0.00	94.50	4	21,532	0.02%
2023/10/17	2	99.21	8	97.99	97.50	-6	21,486	-0.03%
2023/10/16	7	100.10	7	99.34	98.60	0	21,500	0.00%
2023/10/13	3	99.17	9	99.38	98.80	-6	21,847	-0.03%
2023/10/12	7.1	99.38	4	98.40	99.10	3.1	21,980	0.01%
2023/10/11	2	96.30	4	95.65	94.70	-2	21,900	-0.01%
2023/10/06	1	99.90	0	0.00	98.00	1	21,977	0.00%
2023/10/05	4	98.90	2	99.45	98.50	2	21,947	0.01%
2023/10/04	3	97.43	0	0.00	97.90	3	21,847	0.01%
2023/10/03	20	102.78	19	101.85	98.60	1	21,875	0.00%
2023/10/02	3	99.03	0	0.00	98.90	3	21,604	0.01%
2023/09/28	1	97.90	3	97.03	97.10	-2	21,682	-0.01%
2023/09/27	7	97.59	7	97.56	96.90	0	22,012	0.00%
2023/09/26	4	96.10	5	96.42	95.40	-1	22,054	0.00%
2023/09/25	7	98.37	6	97.30	96.50	1	21,935	0.00%
2023/09/22	6	97.50	5	97.16	98.10	1	21,677	0.00%
2023/09/20	2	98.45	1	97.20	97.00	1	21,246	0.00%
2023/09/19	8	101.68	6	102.92	100.50	2	21,069	0.01%
2023/09/18	5	103.90	3	104.17	105.50	2	20,650	0.01%
2023/09/15	25	107.74	26	106.63	101.50	-1	20,302	0.00%
2023/09/14	9	100.93	13	104.31	106.50	-4	18,835	-0.02%
2023/09/13	5	95.04	6	93.57	97.10	-1	18,256	-0.01%
2023/09/12	3	91.97	3	92.27	91.30	0	18,056	0.00%
2023/09/11	3	94.60	1	96.80	92.30	2	18,032	0.01%
2023/09/08	5	99.58	4	99.33	99.40	1	17,806	0.01%
2023/09/07	2	102.25	2	101.75	100.50	0	17,783	0.00%
2023/09/06	10	102.69	8	102.31	101.50	2	17,698	0.01%
2023/09/05	1	100.00	4	99.45	99.60	-3	17,137	-0.02%
2023/09/04	6	100.05	12	100.54	102.00	-6	16,983	-0.04%
2023/09/01	14	99.44	5	98.82	98.00	9	16,704	0.05%
2023/08/31	3	94.40	2	94.95	94.40	1	16,363	0.01%
2023/08/30	3	95.73	2	95.90	94.70	1	16,317	0.01%
2023/08/29	4	94.85	4	95.05	94.00	0	16,296	0.00%
2023/08/28	8	96.23	8	95.56	93.20	0	16,183	0.00%
2023/08/25	6	98.98	5	98.44	96.00	1	16,009	0.01%
2023/08/24	7	99.11	10	99.32	98.20	-3	15,865	-0.02%
2023/08/23	8	102.69	5	101.80	99.00	3	15,768	0.02%
2023/08/22	10	102.50	5	102.40	101.50	5	15,475	0.03%
2023/08/21	13	99.57	18.1	102.07	103.50	-5.1	15,048	-0.03%
2023/08/18	5	98.03	3	97.20	94.40	2	14,663	0.01%
2023/08/17	7	94.51	6	100.20	102.00	1	14,330	0.01%
2023/08/16	4	91.58	2	92.50	92.80	2	13,930	0.01%
2023/08/15	2	90.00	2	92.05	92.40	0	13,918	0.00%
2023/08/14	2	86.00	1	85.20	85.20	1	13,504	0.01%
2023/08/11	2	91.50	3	89.80	87.90	-1	13,292	-0.01%
2023/08/10	5	94.40	6	93.12	90.10	-1	12,997	-0.01%
2023/08/09	1	91.00	3	90.54	91.30	-2	12,312	-0.02%
2023/08/08	9	94.58	5	93.50	94.90	4	12,020	0.03%
2023/08/07	1	87.10	0	0.00	91.60	1	11,305	0.01%
2023/08/04	2	85.50	1	85.10	83.30	1	10,941	0.01%
2023/08/02	6	90.37	7	91.23	88.10	-1	10,595	-0.01%
2023/08/01	19.1	100.24	26	98.80	92.40	-6.9	9,932	-0.07%
2023/07/31	18	99.12	21	98.74	98.30	-3	9,025	-0.03%
2023/07/28	12	90.49	5	89.18	94.90	7	8,291	0.08%
2023/07/27	13	83.95	13	83.65	86.30	0	7,766	0.00%
2023/07/26	8	80.73	9	80.76	79.30	-1	7,268	-0.01%
2023/07/25	5	74.80	2	76.00	76.40	3	6,831	0.04%
2023/07/19	2	74.80	7	75.20	71.60	-5	6,454	-0.08%
2023/07/18	11	81.29	15	79.52	74.50	-4	6,319	-0.06%
2023/07/17	1	78.80	4	78.48	80.10	-3	5,822	-0.05%
2023/07/14	3	72.77	0	0.00	72.90	3	5,439	0.06%
2023/07/13	7	71.03	0	0.00	69.30	7	5,306	0.13%
2023/07/11	2	69.00	13	69.28	69.50	-11	5,055	-0.22%
2023/07/10	0	0.00	12	68.20	69.70	-12	4,975	-0.24%
2023/07/07	1	71.80	7	69.44	71.90	-6	4,817	-0.12%
2023/07/06	2	73.15	8	70.90	71.50	-6	4,581	-0.13%
2023/07/05	21	71.26	4	72.35	72.60	17	4,324	0.39%
2023/07/04	9	65.43	9	66.18	67.70	0	3,827	0.00%
2023/07/03	8	61.90	1	61.60	61.60	7	3,565	0.20%
2023/06/30	2	60.15	0	0.00	60.20	2	3,513	0.06%
2023/06/29	0	0.00	1	60.30	59.90	-1	3,493	-0.03%
2023/06/28	1	58.80	0	0.00	58.50	1	3,443	0.03%
2023/06/27	0	0.00	2	61.25	61.20	-2	3,382	-0.06%
2023/06/26	0	0.00	10	61.20	61.10	-10	3,348	-0.30%
2023/06/21	0	0.00	2	62.30	62.20	-2	3,337	-0.06%
2023/06/20	4	61.55	2	61.40	61.40	2	3,344	0.06%
2023/06/19	1	62.70	0	0.00	62.40	1	3,328	0.03%
2023/06/16	15	63.45	2	62.30	63.40	13	3,327	0.39%
2023/06/15	2	62.55	2	65.20	62.40	0	3,211	0.00%
2023/06/14	2	62.20	0	0.00	62.20	2	3,073	0.07%
2023/06/13	1	60.60	1	59.80	62.90	0	3,044	0.00%
2023/06/12	2	59.65	2	59.35	59.40	0	2,946	0.00%
2023/06/09	1	62.80	1	63.00	63.00	0	2,861	0.00%
2023/06/08	0	0.00	1	63.00	61.90	-1	2,849	-0.04%
2023/06/07	2	63.20	0	0.00	63.00	2	2,852	0.07%
2023/06/06	1	63.00	1	63.30	63.40	0	2,874	0.00%
2023/06/05	5	65.42	0	0.00	65.00	5	2,869	0.17%
2023/06/02	3	65.37	3	64.93	64.60	0	2,859	0.00%
2023/06/01	4	66.28	2	66.50	67.00	2	2,761	0.07%
2023/05/31	1	65.10	1	65.70	64.80	0	2,682	0.00%
2023/05/30	1	64.00	2	65.15	64.00	-1	2,667	-0.04%
2023/05/29	4	66.90	2	65.55	66.40	2	2,580	0.08%
2023/05/26	1	65.50	3	65.77	65.90	-2	2,425	-0.08%
2023/05/25	2	64.45	3	65.53	66.00	-1	2,312	-0.04%
2023/05/24	1	63.40	3	63.30	64.00	-2	2,177	-0.09%
2023/05/23	4	64.05	5	63.78	63.90	-1	2,103	-0.05%
2023/05/22	0	0.00	4	62.50	61.90	-4	1,872	-0.21%
2023/05/19	5	59.32	5	59.88	58.60	0	1,640	0.00%
2023/05/18	0	0.00	1	56.90	56.60	-1	1,370	-0.07%
2023/05/16	0	0.00	1	53.70	53.40	-1	1,339	-0.07%
2023/05/11	1	53.10	0	0.00	52.00	1	1,397	0.07%
2023/05/03	1	54.20	2	54.00	54.10	-1	1,650	-0.06%
2023/05/02	0	0.00	3	54.50	54.20	-3	1,673	-0.18%
2023/04/28	3	54.90	2	54.20	54.60	1	1,683	0.06%
2023/04/27	2	52.50	0	0.00	52.50	2	1,673	0.12%
2023/04/24	2	53.80	0	0.00	53.80	2	1,691	0.12%
2023/04/19	1	57.80	1	57.50	57.20	0	1,816	0.00%
2023/04/18	2	58.10	1	57.60	57.60	1	1,789	0.06%
2023/04/17	0	57.70	0	0.00	57.10	0	1,715	0.00%
2023/04/14	0	0.00	1	55.50	55.90	-1	1,697	-0.06%
2023/04/12	0	56.00	0	0.00	56.00	0	1,705	0.00%
2023/04/11	0	55.80	0	0.00	55.50	0	1,704	0.00%
2023/04/10	0	0.00	2	55.10	55.30	-2	1,715	-0.12%
2023/04/06	1	56.80	0	0.00	56.70	1	1,699	0.06%
2023/03/29	0	0.00	2	56.55	56.20	-2	1,714	-0.12%
2023/03/28	3	57.50	3	56.60	56.60	0	1,734	0.00%
2023/03/24	0	0.00	7	56.84	56.60	-7	1,740	-0.40%
2023/03/23	5	56.98	5	56.78	56.70	0	1,740	0.00%
2023/03/22	0	0.00	3	55.60	55.70	-3	1,730	-0.17%
2023/03/21	3	55.90	0	0.00	55.70	3	1,736	0.17%
2023/03/16	2	53.40	0	0.00	53.10	2	1,829	0.11%
2023/03/14	2	54.60	3	54.43	54.40	-1	1,901	-0.05%
2023/03/13	0	0.00	5	54.54	54.60	-5	1,992	-0.25%
2023/03/10	3	55.83	2	54.90	55.10	1	2,021	0.05%
2023/03/09	1	57.20	5	57.48	56.70	-4	2,105	-0.19%
2023/03/08	5	58.36	0	0.00	58.50	5	2,182	0.23%
2023/03/07	8	58.00	1	58.10	58.10	7	2,320	0.30%
2023/03/03	1	57.90	7	57.51	57.30	-6	2,458	-0.24%
2023/03/02	3	57.60	5	57.74	57.70	-2	2,456	-0.08%
2023/03/01	6	57.03	6	57.12	57.30	0	2,432	0.00%
2023/02/24	9	57.40	1	58.30	55.80	8	2,419	0.33%
2023/02/23	3	56.80	3	56.27	56.90	0	2,378	0.00%
2023/02/22	4	55.15	0	0.00	55.10	4	2,393	0.17%
2023/02/21	3	56.87	2	56.75	56.80	1	2,433	0.04%
2023/02/20	0	0.00	2	56.60	56.60	-2	2,451	-0.08%
2023/02/17	1	56.10	1	56.30	56.10	0	2,460	0.00%
2023/02/16	8	55.91	8	56.44	56.60	0	2,475	0.00%
2023/02/15	0	0.00	7	55.14	54.70	-7	2,501	-0.28%
2023/02/13	5	55.30	2	55.70	55.30	3	2,654	0.11%
2023/02/10	2	54.90	0	0.00	54.90	2	2,691	0.07%
2023/02/09	0	0.00	1	56.20	55.80	-1	2,807	-0.04%
2023/02/08	0	0.00	1	56.50	56.10	-1	2,815	-0.04%
2023/02/07	2	56.90	5	57.00	56.70	-3	2,766	-0.11%
2023/02/06	9	56.09	6	56.12	57.20	3	2,727	0.11%
2023/02/03	13	54.70	2	54.65	54.30	11	2,629	0.42%
2023/02/02	25	55.27	1	55.50	55.30	24	2,619	0.92%
2023/02/01	1	54.40	1	54.50	54.50	0	2,603	0.00%
2023/01/31	0	0.00	1	54.60	54.20	-1	2,606	-0.04%
2023/01/16	0	0.00	1	52.00	51.60	-1	2,612	-0.04%
2023/01/12	1	53.40	0	0.00	53.20	1	2,613	0.04%
2023/01/11	1	54.70	1	54.50	54.60	0	2,607	0.00%
2023/01/10	2	54.15	2	54.85	53.40	0	2,558	0.00%
2022/12/29	2	49.08	1	49.20	49.60	1	2,601	0.04%
2022/12/28	1	49.50	2	49.50	49.20	-1	2,626	-0.04%
2022/12/13	0	0.00	1	55.20	55.10	-1	2,809	-0.04%
2022/12/09	3	56.63	1	56.40	56.50	2	2,829	0.07%
2022/12/06	0	0.00	1	59.30	58.30	-1	2,826	-0.04%
2022/12/05	1	59.80	6	60.58	59.80	-5	2,942	-0.17%
2022/12/02	2	59.50	2	58.90	59.00	0	2,918	0.00%
2022/12/01	4	59.70	5	59.30	58.60	-1	2,986	-0.03%
2022/11/30	13	59.12	17	58.41	59.20	-4	3,024	-0.13%
2022/11/29	19	59.03	13	58.80	58.60	6	3,281	0.18%
2022/11/28	10	57.51	9	57.30	57.30	1	3,207	0.03%
2022/11/25	1	55.40	0	0.00	54.50	1	3,178	0.03%
2022/11/24	0	54.80	0	0.00	55.80	0	3,370	0.00%
2022/11/22	5	54.90	5	55.70	54.90	0	3,463	0.00%
2022/11/21	0	0.00	3	55.57	55.90	-3	3,616	-0.08%
2022/11/18	3	55.13	6	54.78	54.10	-3	3,880	-0.08%
2022/11/17	2	55.25	1	56.30	55.20	1	3,927	0.03%
2022/11/16	5	55.00	0	0.00	55.00	5	3,968	0.13%
2022/11/14	1	54.90	0	0.00	54.30	1	4,403	0.02%
2022/11/10	6	53.77	5	55.50	53.70	1	4,689	0.02%
2022/11/09	1	55.00	1	54.20	54.00	0	4,996	0.00%
2022/11/08	1	53.50	0	0.00	53.00	1	5,093	0.02%
2022/11/07	10	53.39	7	52.97	53.20	3	5,221	0.06%
2022/11/04	0	0.00	4	50.50	52.40	-4	5,483	-0.07%
2022/11/02	2	46.88	2	47.30	47.50	0	6,770	0.00%
2022/10/26	0	0.00	2	43.50	43.55	-2	7,545	-0.03%
2022/10/25	0	0.00	2	44.80	44.50	-2	7,735	-0.03%
2022/10/24	3	45.90	4	46.00	45.90	-1	7,905	-0.01%
2022/10/17	1	45.50	1	44.90	46.70	0	8,299	0.00%
2022/10/12	1	48.15	1	48.50	48.65	0	8,501	0.00%
2022/10/11	2	49.28	2	48.98	48.50	0	8,565	0.00%
2022/10/07	0	0.00	5	51.40	51.30	-5	8,664	-0.06%
2022/10/06	8	52.53	0	0.00	52.40	8	8,740	0.09%
2022/10/05	7	52.10	7	52.70	51.00	0	8,756	0.00%
2022/10/04	1	50.80	2	51.30	51.70	-1	8,748	-0.01%
2022/10/03	0	0.00	2	50.00	49.75	-2	8,758	-0.02%
2022/09/30	4	49.33	2	48.43	49.85	2	8,797	0.02%
2022/09/29	5	49.02	2	49.40	48.60	3	8,799	0.03%
2022/09/28	1	50.50	1	48.40	47.80	0	8,788	0.00%
2022/09/26	2	50.30	0	0.00	50.10	2	8,747	0.02%
2022/09/23	0	0.00	1	53.00	52.60	-1	8,742	-0.01%
2022/09/22	2	54.20	2	55.30	55.10	0	8,755	0.00%
2022/09/21	4	54.50	4	54.80	54.90	0	8,761	0.00%
2022/09/19	1	56.00	1	55.80	55.60	0	8,764	0.00%
2022/09/16	6	56.20	4	57.40	55.70	2	8,770	0.02%
2022/09/15	8	58.30	3	57.53	57.20	5	8,771	0.06%
2022/09/14	1	58.40	1	58.50	58.50	0	8,855	0.00%
2022/09/13	2	59.00	0	0.00	58.40	2	8,863	0.02%
2022/09/12	2	56.90	16	57.50	58.00	-14	8,829	-0.16%
2022/09/08	0	0.00	16	57.76	58.20	-16	8,726	-0.18%
2022/09/07	10	56.13	5	58.16	56.30	5	8,701	0.06%
2022/09/06	23	60.44	1	59.20	58.80	22	8,625	0.26%
2022/09/05	6	65.03	4	62.93	61.20	2	8,597	0.02%
2022/09/02	6	62.37	5	62.72	63.20	1	8,284	0.01%
2022/09/01	5	63.02	8	62.08	61.60	-3	8,250	-0.04%
2022/08/31	5	63.30	1	62.80	62.90	4	8,197	0.05%
2022/08/30	0	0.00	2	61.70	61.90	-2	8,059	-0.02%
2022/08/29	1	59.90	4	59.80	59.90	-3	8,059	-0.04%
2022/08/26	2	61.10	1	62.20	61.90	1	8,204	0.01%
2022/08/25	11	62.72	16	62.87	62.70	-5	8,149	-0.06%
2022/08/24	2	60.85	1	60.20	60.90	1	8,109	0.01%
2022/08/23	0	0.00	2	60.90	59.70	-2	8,202	-0.02%
2022/08/22	2	59.20	6	59.35	59.00	-4	8,136	-0.05%
2022/08/19	10	62.38	9	62.28	61.00	1	8,039	0.01%
2022/08/18	12	61.83	1	61.30	62.80	11	7,651	0.14%
2022/08/17	3	61.47	3	61.17	61.20	0	7,476	0.00%
2022/08/16	10	61.23	10	61.70	61.00	0	7,321	0.00%
2022/08/15	3	59.93	2	60.30	59.70	1	6,952	0.01%
2022/08/12	4	59.08	9	59.99	59.80	-5	6,817	-0.07%
2022/08/11	9	59.53	4	58.85	59.10	5	6,655	0.08%
2022/08/10	2	63.00	2	63.50	60.00	0	6,359	0.00%
2022/08/09	20	60.66	20	60.82	61.30	0	5,657	0.00%
2022/08/08	2	58.80	2	62.00	62.00	0	5,213	0.00%
2022/08/05	0	0.00	1	56.30	56.40	-1	4,767	-0.02%
2022/08/04	4	50.01	5	50.03	51.30	-1	4,710	-0.02%
2022/08/03	2	51.00	0	0.00	49.55	2	4,668	0.04%
2022/08/01	10	52.62	14	53.15	53.80	-4	4,535	-0.09%
2022/07/29	2	51.65	5	52.08	52.20	-3	4,328	-0.07%
2022/07/28	3	50.80	4	51.40	52.80	-1	4,146	-0.02%
2022/07/27	0	0.00	2	48.25	48.75	-2	3,908	-0.05%
2022/07/26	4	47.61	1	47.30	46.95	3	3,874	0.08%
2022/07/25	3	48.58	2	49.00	48.60	1	3,829	0.03%
2022/07/22	2	49.13	0	0.00	47.90	2	3,772	0.05%
2022/07/21	4	52.18	0	0.00	50.20	4	3,686	0.11%
2022/07/20	2	52.30	7	52.37	53.10	-5	3,543	-0.14%
2022/07/19	2	51.80	2	52.20	51.60	0	3,439	0.00%
2022/07/18	7	52.33	3	52.43	52.10	4	3,396	0.12%
2022/07/15	4	50.63	3	51.27	51.50	1	3,311	0.03%
2022/07/13	1	46.65	1	47.30	47.30	0	3,066	0.00%
2022/07/07	0	0.00	2	43.65	44.05	-2	2,946	-0.07%
2022/06/30	0	0.00	1	46.65	44.00	-1	2,913	-0.03%
2022/06/29	1	48.30	0	0.00	48.60	1	2,867	0.03%
2022/06/28	0	0.00	2	47.98	47.60	-2	2,845	-0.07%
2022/06/27	0	0.00	1	48.10	48.55	-1	2,837	-0.04%
2022/06/24	0	0.00	2	47.00	47.05	-2	2,822	-0.07%
2022/06/23	4	45.78	0	0.00	46.85	4	2,836	0.14%
2022/06/22	2	47.43	0	0.00	46.60	2	2,839	0.07%
2022/06/20	4	49.69	5	49.86	48.30	-1	2,665	-0.04%
2022/06/17	0	0.00	25	50.84	50.60	-25	2,637	-0.95%
2022/06/16	2	52.30	2	54.50	52.10	0	2,599	0.00%
2022/06/15	1	54.10	1	54.70	54.10	0	2,579	0.00%
2022/06/14	21	55.94	91	52.75	55.20	-70	2,585	-2.71%
2022/06/13	1	58.90	0	0.00	57.00	1	2,469	0.04%
2022/06/10	96	58.61	1	58.60	59.20	95	2,431	3.91%
2022/06/06	7	59.16	61	59.06	57.90	-54	2,128	-2.54%
2022/06/02	52	57.88	0	0.00	57.90	52	1,920	2.71%
2022/06/01	2	55.55	3	57.20	57.30	-1	1,784	-0.06%
2022/05/31	6	51.73	13	54.04	54.90	-7	1,500	-0.47%
2022/05/30	5	51.66	2	50.88	51.60	3	1,307	0.23%
2022/05/27	3	48.40	0	0.00	48.65	3	1,257	0.24%
2022/05/26	0	0.00	2	48.83	48.20	-2	1,250	-0.16%
2022/05/25	1	47.30	0	0.00	47.70	1	1,229	0.08%
2022/05/20	3	50.33	1	49.05	49.05	2	1,170	0.17%
2022/05/18	5	54.30	7	52.07	51.70	-2	1,095	-0.18%
2022/05/16	5	51.56	1	51.40	51.40	4	930	0.43%
2022/05/11	1	48.65	6	49.65	47.95	-5	716	-0.70%
2022/05/10	7	48.84	3	48.35	49.20	4	683	0.59%
2022/05/09	1	46.90	0	0.00	46.55	1	640	0.16%
2022/04/29	2	45.80	2	46.15	45.45	0	614	0.00%
2022/04/27	1	43.05	1	43.45	43.85	0	606	0.00%
2022/04/11	0	0.00	1	48.40	48.00	-1	541	-0.18%
2022/04/06	1	47.85	0	0.00	47.85	1	478	0.21%
2022/04/01	0	0.00	2	47.25	47.20	-2	461	-0.43%
2022/03/29	0	0.00	1	47.90	47.90	-1	427	-0.23%
2022/03/28	1	48.10	1	47.20	47.15	0	408	0.00%
2022/03/25	1	47.00	1.2	46.54	47.00	-0.2	366	-0.05%
2022/03/22	2	43.95	0	0.00	44.90	2	309	0.65%
2022/03/17	0	0.00	1	45.40	45.85	-1	264	-0.38%
2022/03/16	1	42.75	0	0.00	43.30	1	213	0.47%
2022/03/15	0	0.00	1	43.45	43.50	-1	194	-0.52%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2021/12/03	0	0.00	10	41.60	41.60	-10	248	-4.03%
2021/11/18	0	0.00	5	42.60	42.20	-5	337	-1.48%
2021/11/16	1	42.90	2	43.58	43.30	-1	341	-0.29%
2021/11/02	0	0.00	1	40.40	40.05	-1	338	-0.30%
2021/10/22	0	0.00	1	37.90	38.10	-1	330	-0.30%
2021/10/15	1	36.10	0	0.00	36.20	1	388	0.26%
2021/10/06	0	0.00	4	35.00	34.75	-4	442	-0.90%
2021/10/04	0	0.00	0	35.00	35.50	0	452	0.00%
2021/09/29	0	0.00	2	37.80	37.85	-2	454	-0.44%
2021/09/08	1	38.80	0	0.00	38.50	1	484	0.21%
2021/09/02	1	41.00	0	0.00	40.40	1	485	0.21%
2021/08/27	0	0.00	1	46.45	45.75	-1	454	-0.22%
2021/08/25	0	0.00	1	45.20	45.15	-1	441	-0.23%
2021/08/06	1	43.65	0	0.00	43.40	1	471	0.21%
2021/07/30	0	0.00	1	44.20	44.00	-1	558	-0.18%
2021/07/26	1	46.00	0	0.00	46.80	1	607	0.16%
2021/07/13	0	0.00	1	44.95	44.25	-1	782	-0.13%
2021/07/12	1	43.45	0	0.00	43.55	1	851	0.12%
2021/07/06	0	46.00	0	0.00	44.60	0	1,415	0.00%
2021/06/23	0	0.00	1	43.90	44.00	-1	1,618	-0.06%
2021/06/16	0	0.00	1	44.90	45.35	-1	1,692	-0.06%
2021/05/21	1	42.40	0	0.00	43.15	1	1,857	0.05%
2021/05/14	1	42.30	0	0.00	41.05	1	1,852	0.05%
2021/05/11	0	0.00	1	46.15	43.95	-1	1,795	-0.06%
2021/05/06	0	0.00	2	49.63	49.40	-2	1,755	-0.11%
2021/05/03	0	0.00	1	51.70	50.60	-1	1,727	-0.06%
2021/04/26	0	0.00	10	54.82	54.50	-10	1,701	-0.59%
2021/04/23	1	53.50	1	54.00	53.70	0	1,689	0.00%
2021/04/22	2	55.40	1	55.80	55.00	1	1,666	0.06%
2021/04/21	7	58.17	2	58.15	57.60	5	1,632	0.31%
2021/04/20	1	57.10	1	58.10	57.90	0	1,597	0.00%
2021/04/19	2	56.90	1	57.20	57.00	1	1,596	0.06%
2021/04/16	1	58.60	1	59.10	58.20	0	1,552	0.00%
2021/04/15	15	60.73	4	61.08	59.30	11	1,496	0.74%
2021/04/14	19	56.74	37	58.01	59.10	-18	1,226	-1.47%
2021/04/13	3	56.20	3	56.00	55.20	0	1,014	0.00%
2021/04/12	17	56.28	2	56.10	55.80	15	998	1.50%
2021/04/09	0	0.00	2	55.20	55.60	-2	975	-0.21%
2021/04/08	0	0.00	1	56.10	55.80	-1	964	-0.10%
2021/04/01	6	55.77	2	54.10	54.10	4	911	0.44%
2021/03/25	2	54.10	2	53.00	52.90	0	828	0.00%
2021/03/24	4	53.90	4	53.88	53.70	0	822	0.00%
2021/03/19	0	0.00	1	52.40	52.00	-1	810	-0.12%
2021/03/18	2	53.10	2	52.60	52.80	0	810	0.00%
2021/03/17	0	52.60	2	52.50	52.60	-2	843	-0.24%
2021/03/16	3	52.67	0	0.00	52.40	3	860	0.35%
2021/03/10	2	52.90	8	53.04	52.30	-6	934	-0.64%
2021/03/05	0	0.00	3	50.13	50.20	-3	1,078	-0.28%
2021/03/02	0	0.00	2	50.10	49.00	-2	1,110	-0.18%
2021/02/19	0	0.00	1	51.20	51.50	-1	1,198	-0.08%
2021/02/18	1	50.70	20	48.40	50.70	-19	1,220	-1.56%
2021/02/02	0	0.00	1	47.35	47.15	-1	1,341	-0.07%
2021/01/29	0	0.00	1	48.65	47.50	-1	1,472	-0.07%
2021/01/27	0	0.00	4	49.38	49.50	-4	1,509	-0.27%
2021/01/25	0	0.00	1	49.15	49.15	-1	1,540	-0.06%
2021/01/21	0	0.00	1	46.25	46.10	-1	1,567	-0.06%
2021/01/19	0	0.00	1	49.90	49.50	-1	1,586	-0.06%
2021/01/18	0	0.00	2	48.75	49.00	-2	1,640	-0.12%
2021/01/05	0	0.00	1	55.30	55.20	-1	1,879	-0.05%
2020/12/29	0	0.00	2	53.90	53.30	-2	2,264	-0.09%
2020/12/25	1	54.20	0	0.00	54.10	1	2,330	0.04%
2020/12/15	0	0.00	1	54.80	53.50	-1	2,885	-0.03%
2020/12/10	0	0.00	2	58.10	57.70	-2	2,945	-0.07%
2020/12/09	1	58.80	0	0.00	58.80	1	2,951	0.03%
2020/12/04	1	61.50	0	0.00	61.10	1	2,982	0.03%
2020/12/03	5	64.36	4	64.13	62.20	1	2,959	0.03%
2020/12/02	2	60.40	0	0.00	61.00	2	2,793	0.07%
2020/11/30	0	0.00	2	60.90	60.60	-2	2,803	-0.07%
2020/11/25	0	0.00	2	60.70	61.40	-2	2,860	-0.07%
2020/11/24	2	60.10	2	60.80	60.00	0	2,843	0.00%
2020/11/23	1	59.90	0	0.00	60.00	1	2,859	0.03%
2020/11/20	1	59.50	0	0.00	59.40	1	2,868	0.03%
2020/11/19	3	59.50	0	0.00	59.20	3	2,883	0.10%
2020/11/11	2	58.00	7	57.70	57.60	-5	3,131	-0.16%
2020/11/10	2	57.55	0	0.00	57.30	2	3,170	0.06%
2020/11/09	1	60.40	0	0.00	60.20	1	3,239	0.03%
2020/11/06	3	61.73	13	61.52	61.00	-10	3,316	-0.30%
2020/11/05	4	60.70	0	0.00	60.30	4	3,372	0.12%
2020/11/04	2	60.00	0	0.00	59.90	2	3,464	0.06%
2020/10/29	1	61.00	0	0.00	62.50	1	3,957	0.03%
2020/10/28	2	63.60	0	0.00	62.50	2	4,019	0.05%
2020/10/27	3	62.70	0	0.00	63.90	3	4,040	0.07%
2020/10/26	9	63.83	0	0.00	63.50	9	4,045	0.22%
2020/10/21	2	68.05	0	0.00	66.60	2	4,120	0.05%
2020/10/20	0	0.00	5	66.40	67.50	-5	4,170	-0.12%
2020/10/19	0	0.00	5	65.60	66.40	-5	4,180	-0.12%
2020/10/16	0	0.00	1	66.70	65.30	-1	4,186	-0.02%
2020/10/15	2	65.85	7	65.30	66.00	-5	4,196	-0.12%
2020/10/14	1	68.10	1	68.60	67.80	0	4,172	0.00%
2020/10/13	1	68.30	5	68.06	68.00	-4	4,187	-0.10%
2020/10/12	10	68.94	11	69.05	68.80	-1	4,173	-0.02%
2020/10/08	21	68.99	13	68.32	68.70	8	4,133	0.19%
2020/10/06	6	64.88	0	0.00	64.80	6	3,960	0.15%
2020/10/05	2	64.85	1	64.00	64.80	1	3,984	0.03%
2020/09/30	1	63.50	4	62.53	62.80	-3	4,079	-0.07%
2020/09/29	5	63.52	5	63.56	63.60	0	4,147	0.00%
2020/09/28	6	63.60	4	63.55	63.40	2	4,350	0.05%
2020/09/25	5	64.36	1	67.80	63.00	4	4,374	0.09%
2020/09/24	6	68.15	23	67.83	68.80	-17	4,301	-0.40%
2020/09/23	0	0.00	5	69.96	68.80	-5	4,285	-0.12%
2020/09/22	5	66.58	8	66.04	65.80	-3	4,243	-0.07%
2020/09/21	17	69.09	15	69.98	68.20	2	4,289	0.05%
2020/09/18	25	68.58	1	67.30	69.70	24	4,249	0.56%
2020/09/14	2	62.85	6	62.85	64.30	-4	4,225	-0.09%
2020/09/11	1	62.10	4	62.30	61.60	-3	4,201	-0.07%
2020/09/09	7	63.44	1	63.90	62.40	6	4,167	0.14%
2020/09/08	0	0.00	1	61.10	61.20	-1	4,110	-0.02%
2020/09/07	0	0.00	5	61.80	61.20	-5	4,106	-0.12%
2020/09/04	2	63.45	10	63.00	64.20	-8	4,092	-0.20%
2020/09/03	1	65.60	0	0.00	65.00	1	4,076	0.02%
2020/09/02	15	67.07	20	66.23	65.80	-5	4,121	-0.12%
2020/09/01	15	64.90	1	65.70	64.80	14	4,079	0.34%
2020/08/31	16	65.01	19	65.57	65.50	-3	4,073	-0.07%
2020/08/28	20	63.80	1	64.10	64.10	19	4,052	0.47%
2020/08/27	23	65.01	12	65.36	64.10	11	4,062	0.27%
2020/08/26	1	65.10	0	0.00	65.10	1	4,037	0.02%
2020/08/25	9	65.04	0	0.00	64.50	9	4,040	0.22%
2020/08/24	16	64.23	3	65.70	63.90	13	4,042	0.32%
2020/08/21	5	64.14	2	62.25	65.70	3	4,024	0.07%
2020/08/19	2	68.65	4	67.88	66.70	-2	3,913	-0.05%
2020/08/18	3	68.90	2	70.20	67.30	1	3,885	0.03%
2020/08/17	2	69.25	1	69.50	69.50	1	3,863	0.03%
2020/08/14	10	69.27	10	68.30	69.30	0	3,842	0.00%
2020/08/13	7	70.56	8	69.98	69.00	-1	3,800	-0.03%
2020/08/12	3	69.80	0	0.00	69.50	3	3,655	0.08%
2020/08/11	1	64.90	1	66.50	65.10	0	3,521	0.00%
2020/08/10	3	70.83	3	72.40	68.90	0	3,404	0.00%
2020/08/06	0	0.00	17	72.10	72.10	-17	3,262	-0.52%
2020/08/05	1	73.00	0	0.00	72.10	1	3,168	0.03%
2020/08/04	0	0.00	3	69.67	72.70	-3	3,081	-0.10%
2020/08/03	1	64.60	0	0.00	66.60	1	2,839	0.04%
2020/07/30	0	0.00	1	63.50	64.00	-1	2,735	-0.04%
2020/07/29	0	0.00	1	61.70	62.80	-1	2,713	-0.04%
2020/07/28	2	58.00	0	0.00	60.30	2	2,677	0.07%
2020/07/27	1	61.30	0	0.00	59.50	1	2,628	0.04%
2020/07/24	0	0.00	3	62.83	62.50	-3	2,581	-0.12%
2020/07/23	0	0.00	1	61.40	62.30	-1	2,468	-0.04%
2020/07/21	0	0.00	2	60.65	60.80	-2	2,436	-0.08%
2020/07/17	18	58.11	0	0.00	57.10	18	2,398	0.75%
2020/07/15	2	59.50	0	0.00	59.50	2	2,340	0.09%
2020/07/14	3	61.10	1	59.00	61.10	2	2,265	0.09%
2020/07/09	0	0.00	1	66.50	64.00	-1	2,111	-0.05%
2020/07/08	4	60.18	2	62.10	64.40	2	1,985	0.10%
2020/07/07	2	60.05	3	61.30	59.00	-1	1,881	-0.05%
2020/07/03	1	55.00	1	55.40	54.80	0	1,608	0.00%
2020/06/30	3	51.87	4	52.25	52.30	-1	1,422	-0.07%
2020/06/29	0	0.00	2	50.30	50.30	-2	1,355	-0.15%
2020/06/24	1	48.90	2	49.73	49.10	-1	1,319	-0.08%
2020/06/22	1	49.15	0	0.00	48.10	1	1,255	0.08%
2020/06/11	3	45.10	2	46.18	45.35	1	1,153	0.09%
2020/06/05	0	0.00	1	46.65	46.70	-1	1,112	-0.09%
2020/06/04	1	47.00	1	46.85	47.00	0	1,107	0.00%
2020/06/01	1	46.85	0	0.00	45.95	1	1,075	0.09%
2020/05/29	4	45.24	3	45.95	45.45	1	1,050	0.10%
2020/05/28	0	0.00	6	44.54	43.70	-6	1,020	-0.59%
2020/05/27	9	45.06	3	44.88	44.90	6	994	0.60%
2020/05/26	1	41.85	1	41.80	41.85	0	937	0.00%
2020/05/25	2	41.75	1	41.70	41.90	1	932	0.11%
2020/05/22	2	41.75	1	42.20	41.60	1	931	0.11%
2020/05/21	1	41.85	1	41.60	41.85	0	901	0.00%
2020/05/20	5	40.87	5	40.79	40.80	0	887	0.00%
2020/05/19	0	0.00	3	39.80	39.80	-3	882	-0.34%
2020/05/18	2	40.05	0	0.00	39.55	2	888	0.23%
2020/05/15	2	40.03	2	40.03	40.00	0	887	0.00%
2020/05/14	0	0.00	1	40.55	39.90	-1	882	-0.11%
2020/05/12	0	0.00	2	43.15	43.15	-2	866	-0.23%
2020/05/11	3	41.08	1	41.95	41.95	2	830	0.24%
2020/05/08	1	39.85	3	40.35	39.85	-2	809	-0.25%
2020/05/07	1	41.00	0	0.00	40.30	1	810	0.12%
2020/05/06	2	39.80	2	39.40	39.85	0	810	0.00%
2020/05/05	1	39.30	1	39.25	39.30	0	820	0.00%
2020/05/04	1	39.25	0	0.00	39.10	1	828	0.12%
2020/04/30	1	38.60	2	38.85	39.00	-1	846	-0.12%
2020/04/29	1	38.65	1	38.70	38.65	0	891	0.00%
2020/04/28	1	38.35	1	38.75	38.25	0	896	0.00%
2020/04/27	2	37.80	1	38.00	38.10	1	892	0.11%
2020/04/24	0	0.00	1	38.30	38.00	-1	888	-0.11%
2020/04/23	1	38.10	1	38.35	38.30	0	860	0.00%
2020/04/22	1	35.25	0	0.00	35.40	1	820	0.12%
2020/04/21	0	0.00	1	35.40	35.20	-1	826	-0.12%
2020/04/17	0	0.00	3	35.93	35.60	-3	842	-0.36%
2020/04/16	2	34.75	0	0.00	35.50	2	840	0.24%
2020/04/10	1	33.35	0	0.00	33.20	1	881	0.11%
2020/04/09	0	0.00	1	33.20	32.65	-1	909	-0.11%
2020/04/08	2	33.08	1	31.85	33.05	1	929	0.11%
2020/03/31	1	30.35	2	30.03	29.65	-1	1,041	-0.10%
2020/03/30	1	27.30	0	0.00	28.95	1	1,034	0.10%
2020/03/27	0	0.00	1	28.40	27.85	-1	1,109	-0.09%
2020/03/26	1	27.80	0	0.00	28.20	1	1,119	0.09%
2020/03/25	0	0.00	1	28.25	28.20	-1	1,125	-0.09%
2020/03/24	0	0.00	1	27.65	27.10	-1	1,129	-0.09%
2020/03/23	2	26.15	0	0.00	26.15	2	1,125	0.18%
2020/03/20	2	25.40	2	25.35	25.75	0	1,123	0.00%
2020/03/19	3	23.78	2	23.88	23.45	1	1,120	0.09%
2020/03/18	2	26.38	3	25.88	25.40	-1	1,113	-0.09%
2020/03/17	2	25.83	2	25.83	25.25	0	1,118	0.00%
2020/03/16	0	0.00	2	30.38	27.90	-2	1,150	-0.17%
2020/03/13	1	30.00	1	30.60	30.70	0	1,141	0.00%
2020/03/12	3	34.90	2	33.35	33.30	1	1,134	0.09%
2020/03/11	0	0.00	1	36.95	36.90	-1	1,115	-0.09%
2020/03/10	2	35.83	1	36.30	37.30	1	1,121	0.09%
2020/03/09	3	37.08	4	37.20	36.50	-1	1,116	-0.09%
2020/03/04	1	38.00	0	0.00	38.30	1	1,147	0.09%
2020/03/03	0	0.00	1	38.50	38.30	-1	1,217	-0.08%
2020/03/02	4	37.33	2	37.70	37.70	2	1,228	0.16%
2020/02/27	0	0.00	8	38.37	37.45	-8	1,226	-0.65%
2020/02/26	1	38.80	0	0.00	38.50	1	1,220	0.08%
2020/02/25	2	37.75	1	38.00	38.85	1	1,222	0.08%
2020/02/24	1	38.75	0	0.00	38.70	1	1,216	0.08%
2020/02/21	0	0.00	1	39.60	39.50	-1	1,218	-0.08%
2020/02/18	1	39.55	0	0.00	39.30	1	1,257	0.08%
2020/02/14	1	39.25	1	39.70	39.90	0	1,267	0.00%
2020/02/13	1	39.75	2	39.63	39.15	-1	1,268	-0.08%
2020/02/12	1	39.30	1	39.05	39.30	0	1,262	0.00%
2020/02/11	1	38.50	0	0.00	38.70	1	1,275	0.08%
2020/02/10	1	37.30	1	37.85	37.95	0	1,291	0.00%
2020/02/07	0	0.00	2	38.88	38.15	-2	1,300	-0.15%
2020/02/06	3	39.12	1	39.35	39.60	2	1,303	0.15%
2020/02/05	1	38.75	2	38.98	38.75	-1	1,300	-0.08%
2020/02/03	2	37.20	1	37.50	37.50	1	1,288	0.08%
2020/01/31	1	40.85	1	41.75	41.30	0	1,259	0.00%
2020/01/30	1	43.50	1	43.50	43.50	0	1,370	0.00%
2020/01/20	1	48.70	0	0.00	48.30	1	1,468	0.07%
2020/01/16	0	0.00	2	48.95	48.70	-2	1,574	-0.13%
2020/01/14	0	0.00	1	49.80	50.00	-1	1,653	-0.06%
2020/01/13	2	48.90	1	48.85	48.80	1	1,639	0.06%
2020/01/10	2	48.43	0	0.00	48.15	2	1,644	0.12%
2020/01/08	1	48.40	0	0.00	48.35	1	1,690	0.06%
2020/01/07	1	50.40	22	49.25	49.00	-21	1,683	-1.25%
2020/01/06	1	49.35	11	49.95	49.75	-10	1,672	-0.60%
2020/01/03	1	49.90	2	49.85	49.80	-1	1,668	-0.06%
2020/01/02	2	51.40	2	51.20	51.40	0	1,645	0.00%
2019/12/31	2	51.00	2	51.25	51.20	0	1,629	0.00%
2019/12/30	1	49.70	9	50.66	50.90	-8	1,595	-0.50%
2019/12/27	0	0.00	1	49.20	49.30	-1	1,551	-0.06%
2019/12/26	1	49.10	0	0.00	48.80	1	1,604	0.06%
2019/12/24	6	49.66	4	49.94	48.70	2	1,685	0.12%
2019/12/19	33	48.47	1	48.50	48.60	32	1,804	1.77%
2019/12/18	1	48.45	0	0.00	47.95	1	1,792	0.06%
2019/12/13	1	47.80	1	47.80	47.80	0	1,788	0.00%
2019/12/12	0	0.00	2	48.10	48.20	-2	1,779	-0.11%
2019/12/11	6	49.62	0	0.00	48.40	6	1,764	0.34%
2019/12/03	1	48.20	0	0.00	47.90	1	1,743	0.06%
2019/12/02	0	0.00	1	47.50	48.00	-1	1,754	-0.06%
2019/11/29	1	49.45	5	48.89	48.80	-4	1,821	-0.22%
2019/11/28	1	49.80	7	50.43	49.60	-6	1,810	-0.33%
2019/11/27	5	49.31	0	0.00	49.20	5	1,758	0.28%
2019/11/21	3	48.93	3	48.67	48.75	0	1,848	0.00%
2019/11/19	2	49.90	4	49.69	49.30	-2	1,970	-0.10%
2019/11/18	2	48.95	0	0.00	49.15	2	1,937	0.10%
2019/11/15	2	48.20	0	0.00	48.55	2	1,935	0.10%
2019/11/14	2	48.63	2	48.50	48.30	0	1,938	0.00%
2019/11/13	1	48.10	0	0.00	48.10	1	1,930	0.05%
2019/11/12	1	47.50	0	0.00	47.65	1	1,931	0.05%
2019/11/11	1	47.75	1	48.05	47.00	0	1,936	0.00%
2019/11/08	1	48.50	0	0.00	48.50	1	1,928	0.05%
2019/11/07	1	47.65	0	0.00	49.40	1	1,921	0.05%
2019/11/04	0	0.00	1	49.90	48.70	-1	1,897	-0.05%
2019/11/01	3	48.93	1	48.40	49.40	2	1,890	0.11%
2019/10/31	1	48.90	1	49.40	48.60	0	1,902	0.00%
2019/10/30	2	48.93	1	49.20	48.85	1	1,890	0.05%
2019/10/29	2	51.30	0	0.00	49.80	2	1,877	0.11%
2019/10/28	0	0.00	5	50.92	51.10	-5	1,799	-0.28%
2019/10/25	5	49.94	2	50.00	49.25	3	1,700	0.18%
2019/10/24	0	0.00	1	50.00	48.90	-1	1,650	-0.06%
2019/10/23	1	49.50	4	49.14	49.50	-3	1,656	-0.18%
2019/10/22	2	48.80	1	48.55	48.10	1	1,634	0.06%
2019/10/21	2	47.73	0	0.00	47.65	2	1,705	0.12%
2019/10/18	2	47.90	3	47.57	47.50	-1	1,766	-0.06%
2019/10/17	7	48.30	4	48.03	47.85	3	1,762	0.17%
2019/10/16	1	47.20	0	0.00	46.20	1	1,720	0.06%
2019/10/15	2	47.00	0	0.00	46.60	2	1,753	0.11%
2019/10/14	0	0.00	1	47.70	47.00	-1	1,757	-0.06%
2019/10/09	3	46.78	2	46.55	46.55	1	1,775	0.06%
2019/10/08	0	0.00	3	47.42	46.85	-3	1,802	-0.17%
2019/10/07	1	48.00	1	47.50	47.50	0	1,866	0.00%
2019/10/04	1	49.75	6	49.52	48.10	-5	1,998	-0.25%
2019/10/03	4	49.43	1	49.45	49.45	3	1,980	0.15%
2019/10/02	2	49.68	1	49.70	49.95	1	2,027	0.05%
2019/10/01	2	49.28	0	0.00	50.70	2	2,154	0.09%
2019/09/26	1	48.50	2	48.38	48.30	-1	2,085	-0.05%
2019/09/25	5	48.97	4	49.00	48.60	1	2,068	0.05%
2019/09/24	2	48.43	2	48.88	47.75	0	1,988	0.00%
2019/09/16	2	46.90	2	46.80	46.85	0	1,952	0.00%
2019/09/12	2	47.48	2	47.30	47.20	0	1,980	0.00%
2019/09/10	0	0.00	2	46.05	46.50	-2	1,971	-0.10%
2019/09/09	1	46.60	1	47.05	46.60	0	1,976	0.00%
2019/09/06	2	47.58	1	47.70	47.35	1	2,033	0.05%
2019/09/02	1	47.20	0	0.00	47.75	1	1,966	0.05%
2019/08/30	1	47.50	2	47.60	47.50	-1	1,959	-0.05%
2019/08/29	3	47.83	3	48.15	47.65	0	1,948	0.00%
2019/08/23	2	47.10	2	47.45	47.30	0	1,881	0.00%
2019/08/22	3	46.28	5	46.86	47.00	-2	1,863	-0.11%
2019/08/21	0	0.00	2	44.83	45.10	-2	1,760	-0.11%
2019/08/19	2	44.55	3	44.32	44.20	-1	1,760	-0.06%
2019/08/13	1	44.20	0	0.00	43.75	1	1,768	0.06%
2019/08/06	2	41.38	1	43.45	43.25	1	1,865	0.05%
2019/08/05	0	0.00	1	43.75	43.20	-1	1,866	-0.05%
2019/08/02	1	44.00	1	44.15	44.15	0	1,880	0.00%
2019/08/01	1	45.25	0	0.00	45.55	1	1,894	0.05%
2019/07/30	1	45.70	2	46.48	45.60	-1	1,905	-0.05%
2019/07/25	1	50.20	1	49.75	49.50	0	1,904	0.00%
2019/07/23	1	49.90	9	50.16	49.05	-8	1,879	-0.43%
2019/07/22	0	0.00	6	47.83	48.10	-6	1,804	-0.33%
2019/07/19	0	0.00	1	45.90	45.85	-1	1,772	-0.06%
2019/07/18	3	45.78	2	45.38	45.30	1	1,859	0.05%
2019/07/17	3	46.72	2	46.65	45.70	1	2,011	0.05%
2019/07/16	0	0.00	1	46.00	46.20	-1	2,025	-0.05%
2019/07/15	5	46.43	1	46.85	46.50	4	2,081	0.19%
2019/07/12	2	45.95	1	46.35	45.45	1	2,199	0.05%
2019/07/11	5	46.48	1	46.20	46.05	4	2,308	0.17%
2019/07/10	4	48.40	5	48.43	48.55	-1	2,404	-0.04%
2019/07/09	2	47.15	0	0.00	46.50	2	2,560	0.08%
2019/07/08	1	46.80	0	0.00	47.40	1	2,659	0.04%
2019/07/05	0	0.00	4	46.50	47.60	-4	2,783	-0.14%
2019/07/04	1	42.85	0	0.00	43.30	1	2,603	0.04%
2019/07/03	3	43.20	1	42.80	42.45	2	2,603	0.08%
2019/07/02	0	0.00	1	43.00	42.85	-1	2,597	-0.04%
2019/07/01	0	0.00	1	42.85	43.10	-1	2,604	-0.04%
2019/06/27	2	42.58	1	42.20	42.10	1	2,619	0.04%
2019/06/26	2	42.03	1	42.40	42.40	1	2,638	0.04%
2019/06/25	2	42.55	2	42.70	42.10	0	2,644	0.00%
2019/06/24	1	41.30	0	0.00	41.30	1	2,619	0.04%
2019/06/21	0	0.00	1	41.80	41.55	-1	2,626	-0.04%
2019/06/20	3	42.70	1	42.45	42.50	2	2,630	0.08%
2019/06/19	1	41.45	0	0.00	41.55	1	2,622	0.04%
2019/06/18	1	41.45	3	41.25	41.25	-2	2,648	-0.08%
2019/06/17	1	41.95	1	42.10	42.10	0	2,713	0.00%
2019/06/14	4	42.44	4	42.43	42.25	0	2,743	0.00%
2019/06/13	1	41.70	1	41.40	41.50	0	2,720	0.00%
2019/06/12	2	41.60	3	41.83	41.80	-1	2,724	-0.04%
2019/06/10	0	0.00	5	39.45	40.20	-5	2,705	-0.18%
2019/06/06	2	39.08	0	0.00	38.75	2	2,713	0.07%
2019/06/05	1	39.70	2	40.35	39.50	-1	2,730	-0.04%
2019/06/04	8	40.03	0	0.00	39.90	8	2,733	0.29%
2019/06/03	0	0.00	5	39.83	39.70	-5	2,744	-0.18%
2019/05/31	0	0.00	1	40.85	40.65	-1	2,747	-0.04%
2019/05/30	1	39.15	0	0.00	39.80	1	2,745	0.04%
2019/05/29	0	0.00	1	37.90	38.15	-1	2,750	-0.04%
2019/05/28	1	38.15	0	0.00	38.25	1	2,769	0.04%
2019/05/27	1	37.40	0	0.00	37.40	1	2,920	0.03%
2019/05/24	0	0.00	1	38.60	38.60	-1	2,962	-0.03%
2019/05/22	0	0.00	1	40.70	40.25	-1	3,098	-0.03%
2019/05/20	2	40.08	0	0.00	39.30	2	3,228	0.06%
2019/05/17	0	0.00	1	39.90	40.40	-1	3,237	-0.03%
2019/05/16	1	41.80	1	40.10	41.80	0	3,223	0.00%
2019/05/15	1	40.10	2	40.38	40.10	-1	3,176	-0.03%
2019/05/14	2	38.93	1	38.80	39.40	1	3,196	0.03%
2019/05/13	4	39.84	2	40.53	39.75	2	3,203	0.06%
2019/05/10	1	40.50	1	42.20	40.65	0	3,202	0.00%
2019/05/09	2	41.78	1	41.05	41.80	1	3,249	0.03%
2019/05/08	1	43.70	1	44.55	44.35	0	3,244	0.00%
2019/05/07	1	44.30	4	44.28	44.30	-3	3,276	-0.09%
2019/05/06	1	44.40	0	0.00	43.50	1	3,285	0.03%
2019/05/03	1	48.25	1	48.30	48.25	0	3,229	0.00%
2019/05/02	1	47.95	1	48.00	47.70	0	3,234	0.00%
2019/04/29	4	47.88	1	48.15	47.45	3	3,320	0.09%
2019/04/26	4	49.86	1	50.10	49.45	3	3,313	0.09%
2019/04/25	1	51.00	0	0.00	51.00	1	3,340	0.03%
2019/04/24	0	0.00	7	52.20	50.80	-7	3,399	-0.21%
2019/04/23	1	56.00	0	0.00	53.00	1	3,450	0.03%
2019/04/22	10	53.25	3	55.00	55.00	7	3,318	0.21%
2019/04/19	4	54.95	0	0.00	54.00	4	3,320	0.12%
2019/04/18	2	55.95	2	56.70	53.30	0	3,320	0.00%
2019/04/17	3	56.87	2	54.80	54.20	1	3,473	0.03%
2019/04/16	6	53.57	8	53.80	55.80	-2	3,422	-0.06%
2019/04/15	22	52.80	31	53.73	54.00	-9	3,537	-0.25%
2019/04/12	11	49.75	7	49.16	50.40	4	3,429	0.12%
2019/04/11	4	49.68	7	49.64	49.20	-3	3,489	-0.09%
2019/04/09	2	46.55	0	0.00	46.30	2	3,395	0.06%
2019/03/29	0	0.00	2	47.18	46.90	-2	3,344	-0.06%
2019/03/28	0	0.00	1	46.40	46.10	-1	3,315	-0.03%
2019/03/26	0	0.00	1	45.50	45.70	-1	3,293	-0.03%
2019/03/22	3	46.03	4	46.00	45.75	-1	3,280	-0.03%
2019/03/21	3	47.57	8	47.40	46.70	-5	3,261	-0.15%
2019/03/20	5	47.96	4	47.78	47.50	1	3,245	0.03%
2019/03/19	0	0.00	5	47.59	47.00	-5	3,220	-0.16%
2019/03/18	6	46.66	0	0.00	46.50	6	3,190	0.19%
2019/03/14	0	0.00	1	46.50	45.55	-1	3,168	-0.03%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/07	2	44.50	7	45.34	44.15	-5	3,138	-0.16%
2019/03/06	2	45.65	0	0.00	45.25	2	3,128	0.06%
2019/03/05	3	45.77	2	46.60	45.40	1	3,130	0.03%
2019/02/27	4	46.39	2	46.45	46.55	2	3,098	0.06%
2019/02/26	8	48.41	10	50.43	46.95	-2	3,087	-0.06%
2019/02/25	13	47.36	6	47.38	47.95	7	2,965	0.24%
2019/02/22	3	46.55	2	46.60	46.65	1	2,911	0.03%
2019/02/21	4	47.16	4	46.50	46.50	0	2,849	0.00%
2019/02/20	2	44.85	6	45.61	47.25	-4	2,755	-0.15%
2019/02/18	1	42.35	1	42.90	42.90	0	2,604	0.00%
2019/02/15	1	42.75	1	42.50	42.50	0	2,589	0.00%
2019/02/14	2	44.30	0	0.00	44.10	2	2,562	0.08%
2019/02/13	2	44.50	1	45.35	44.00	1	2,549	0.04%
2019/02/11	2	45.18	0	0.00	45.30	2	2,502	0.08%
2019/01/30	4	45.90	8	46.18	45.35	-4	2,488	-0.16%
2019/01/29	0	0.00	3	43.70	45.20	-3	2,425	-0.12%
2019/01/28	6	44.68	3	45.13	44.50	3	2,405	0.12%
2019/01/25	3	44.50	0	0.00	44.05	3	2,362	0.13%
2019/01/24	0	0.00	1	43.85	43.85	-1	2,342	-0.04%
2019/01/23	2	43.65	16	43.65	44.00	-14	2,339	-0.60%
2019/01/22	9	43.83	3	43.80	43.80	6	2,343	0.26%
2019/01/21	6	44.93	0	0.00	43.45	6	2,316	0.26%
2019/01/18	0	0.00	1	45.85	45.70	-1	2,258	-0.04%
2019/01/17	3	47.10	3	46.30	46.30	0	2,230	0.00%
2019/01/16	9	46.88	11	47.13	47.55	-2	2,165	-0.09%
2019/01/15	5	47.20	5	47.99	46.25	0	2,067	0.00%
2019/01/14	2	45.80	2	45.30	45.30	0	1,922	0.00%
2019/01/11	10	46.26	5	46.39	45.80	5	1,890	0.26%
2019/01/10	5	45.72	6	45.96	46.15	-1	1,830	-0.05%
2019/01/09	8	48.88	7	48.40	46.45	1	1,759	0.06%
2019/01/08	7	46.30	23	45.49	46.50	-16	1,457	-1.10%
2019/01/07	68	45.68	60	45.24	46.50	8	1,365	0.59%
2019/01/04	7	41.44	3	44.05	44.65	4	1,091	0.37%
2019/01/03	9	42.20	21	42.62	40.60	-12	906	-1.32%
2019/01/02	2	40.25	2	41.00	41.60	0	728	0.00%
2018/12/27	1	39.05	1	38.55	38.20	0	635	0.00%
2018/12/25	11	37.64	0	0.00	37.40	11	616	1.79%
2018/12/24	8	37.53	1	37.35	38.00	7	609	1.15%
2018/12/20	1	35.20	0	0.00	35.20	1	595	0.17%
2018/12/11	0	0.00	3	37.10	37.55	-3	507	-0.59%
2018/12/10	4	37.53	1	37.70	36.45	3	494	0.61%
2018/12/06	0	0.00	2	36.98	35.30	-2	458	-0.44%
2018/12/05	1	38.75	0	0.00	37.65	1	446	0.22%
2018/11/28	0	0.00	1	36.30	36.25	-1	410	-0.24%
2018/11/23	0	0.00	1	34.40	34.60	-1	432	-0.23%
2018/11/22	1	36.20	1	36.20	35.00	0	427	0.00%
2018/11/08	0	0.00	2	33.40	33.75	-2	498	-0.40%
2018/11/06	2	32.90	1	32.50	32.00	1	492	0.20%
2018/11/05	1	32.20	2	31.00	32.10	-1	485	-0.21%
2018/10/30	0	0.00	3	31.07	30.05	-3	451	-0.66%
2018/10/29	10	29.84	2	29.75	29.75	8	427	1.87%
2018/09/10	1	35.00	0	0.00	34.65	1	535	0.19%
2018/08/30	0	0.00	1	40.30	38.80	-1	581	-0.17%
2018/08/29	1	39.30	0	0.00	39.40	1	584	0.17%
2018/08/28	0	0.00	3	39.20	38.60	-3	595	-0.50%
2018/08/27	3	38.75	3	39.25	39.75	0	626	0.00%
2018/08/24	3	39.78	1	39.60	39.10	2	606	0.33%
2018/08/23	0	0.00	1	37.25	37.60	-1	551	-0.18%
2018/08/16	1	34.15	0	0.00	34.15	1	562	0.18%
2018/08/07	1	37.30	0	0.00	37.20	1	589	0.17%
2018/07/18	3	39.22	3	39.90	38.85	0	707	0.00%
2018/07/16	0	0.00	1	38.60	38.55	-1	701	-0.14%
2018/07/12	0	0.00	3	38.67	38.10	-3	699	-0.43%
2018/07/10	1	37.85	1	38.00	37.95	0	698	0.00%
2018/07/06	2	38.23	0	0.00	38.60	2	694	0.29%
2018/07/05	1	37.65	19	38.17	37.50	-18	689	-2.61%
2018/07/04	1	39.00	33	38.69	38.00	-32	683	-4.68%
2018/07/02	0	0.00	2	42.60	41.30	-2	657	-0.30%
2018/06/29	10	42.57	7	42.73	43.15	3	627	0.48%
2018/06/27	2	40.08	0	0.00	40.00	2	569	0.35%
2018/06/26	1	39.65	1	39.40	39.80	0	571	0.00%
2018/06/25	1	40.50	1	40.80	40.35	0	568	0.00%
2018/06/21	1	39.95	0	0.00	40.10	1	568	0.18%
2018/06/05	0	0.00	9	40.50	40.10	-9	490	-1.83%
2018/06/04	57	41.36	3	40.58	40.90	54	472	11.43%
2018/05/31	0	0.00	1	38.50	38.50	-1	424	-0.24%
2018/05/29	2	38.53	0	0.00	38.20	2	412	0.49%
2018/05/28	2	37.95	2	38.55	38.55	0	405	0.00%
2018/05/25	0	0.00	3	37.85	37.45	-3	392	-0.76%
2018/05/24	5	37.78	2	37.80	37.80	3	389	0.77%
2018/05/23	2	37.85	2	37.60	37.50	0	382	0.00%
2018/05/18	2	37.60	2	37.15	37.65	0	371	0.00%
2018/05/07	0	0.00	1	34.60	33.25	-1	343	-0.29%
2018/05/04	1	34.35	0	0.00	34.35	1	321	0.31%
2018/04/19	0	0.00	1	34.15	33.65	-1	302	-0.33%
2018/04/18	1	33.75	0	0.00	33.90	1	307	0.33%
2018/03/30	0	0.00	3	36.57	36.40	-3	666	-0.45%
2018/03/29	3	35.75	5	36.07	35.75	-2	728	-0.27%
2018/03/27	5	35.50	0	0.00	35.20	5	851	0.59%
2018/03/14	0	0.00	1	37.20	36.70	-1	1,059	-0.09%
2018/03/13	1	35.20	1	36.30	36.70	0	1,040	0.00%
2018/02/05	1	36.80	0	0.00	37.10	1	1,218	0.08%
2018/01/19	1	39.20	0	0.00	39.10	1	1,252	0.08%
2018/01/17	0	0.00	6	39.90	39.85	-6	1,250	-0.48%
2018/01/09	1	41.60	1	40.05	40.00	0	1,237	0.00%
2018/01/08	0	0.00	1	41.60	41.25	-1	1,221	-0.08%
2018/01/04	0	0.00	1	43.40	42.50	-1	1,207	-0.08%
2018/01/03	0	0.00	2	42.50	42.20	-2	1,210	-0.17%
2018/01/02	2	42.80	6	42.78	42.75	-4	1,197	-0.33%