波若威 (3163)-亞東-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	102.00	99.00	-1	9,508	-0.01%
2024/04/22	0	90.45	0	0.00	90.10	0	9,319	0.00%
2024/04/19	1.1	92.43	0	0.00	92.50	1.1	9,302	0.01%
2024/04/18	0	0.00	1	97.90	96.20	-1	9,272	-0.01%
2024/04/16	0.1	91.52	0	0.00	92.30	0.1	9,263	0.00%
2024/04/15	1.3	96.34	0	0.00	96.30	1.3	9,206	0.01%
2024/04/12	0	101.00	1	102.00	100.00	-1	9,133	-0.01%
2024/04/11	0	101.25	0	0.00	101.00	0	9,116	0.00%
2024/04/10	1	102.49	0	0.00	102.50	1	9,098	0.01%
2024/04/09	4	102.50	2	101.75	102.50	2	9,056	0.02%
2024/04/03	0	0.00	4	105.63	105.00	-4	8,930	-0.04%
2024/04/02	1	102.50	0	0.00	107.50	1	8,876	0.01%
2024/04/01	1	105.00	1	106.00	105.00	0	8,790	0.00%
2024/03/29	0	0.00	1	102.50	102.00	-1	8,722	-0.01%
2024/03/28	0	103.00	0	0.00	102.50	0	8,726	0.00%
2024/03/26	2.1	103.56	1	101.00	104.50	1.1	8,622	0.01%
2024/03/25	0	0.00	4	110.50	110.00	-4	8,357	-0.05%
2024/03/22	1	104.00	0	0.00	102.50	1	8,175	0.01%
2024/03/21	5	103.20	0	0.00	103.00	5	8,115	0.06%
2024/03/20	1	103.44	0	0.00	100.00	1	8,057	0.01%
2024/03/19	0	102.50	0	0.00	102.00	0	8,041	0.00%
2024/03/15	1	103.49	3	102.50	101.50	-2	8,052	-0.02%
2024/03/14	1	110.95	3	109.00	109.50	-2	7,830	-0.03%
2024/03/13	1	119.38	1	115.50	115.50	0	7,485	0.00%
2024/03/12	1	120.50	0	0.00	120.50	1	6,762	0.01%
2024/03/11	4	118.00	2	118.75	121.00	2	6,306	0.03%
2024/03/08	2	109.49	1	110.50	110.50	1	5,709	0.02%
2024/03/07	2	114.75	0	0.00	116.00	2	5,178	0.04%
2024/03/04	2	105.00	1	104.00	104.50	1	4,406	0.02%
2024/03/01	1.1	97.73	0	0.00	97.60	1.1	4,139	0.03%
2024/02/29	0	101.13	2	101.00	102.00	-2	4,009	-0.05%
2024/02/27	12	110.50	19	105.18	102.50	-7	3,908	-0.18%
2024/02/26	9	105.61	4	108.50	108.50	5	3,351	0.15%
2024/02/23	0	0.00	2	99.95	98.70	-2	2,983	-0.07%
2024/02/21	1	99.40	0	0.00	99.00	1	2,822	0.04%
2024/02/20	1	96.60	0	0.00	94.70	1	2,502	0.04%
2024/02/16	1	95.10	0	0.00	94.90	1	2,357	0.04%
2023/12/19	0	0.00	1	91.00	91.00	-1	6,438	-0.02%
2023/12/11	1	94.30	0	0.00	94.30	1	9,483	0.01%
2023/11/30	0	0.00	1	93.80	93.00	-1	10,934	-0.01%
2023/11/27	1	91.00	0	0.00	90.40	1	11,559	0.01%
2023/11/22	10	93.27	10	93.50	94.10	0	12,032	0.00%
2023/11/20	0	0.00	1	91.40	90.90	-1	12,413	-0.01%
2023/11/17	1	88.30	0	0.00	88.50	1	12,790	0.01%
2023/11/02	1	89.00	1	90.80	90.80	0	17,669	0.00%
2023/11/01	0	0.00	1	86.60	87.00	-1	17,926	-0.01%
2023/10/24	1	93.90	1	92.70	94.60	0	21,214	0.00%
2023/10/18	0	0.00	1	94.50	94.50	-1	21,532	0.00%
2023/10/17	0	0.00	1	100.00	97.50	-1	21,486	0.00%
2023/10/16	1	100.50	0	0.00	98.60	1	21,500	0.00%
2023/10/12	2	99.30	0	0.00	99.10	2	21,980	0.01%
2023/10/03	4	103.13	4	103.13	98.60	0	21,875	0.00%
2023/10/02	3	98.70	4	99.40	98.90	-1	21,604	0.00%
2023/09/25	2	98.80	1	99.90	96.50	1	21,935	0.00%
2023/09/22	1	97.40	1	98.00	98.10	0	21,677	0.00%
2023/09/19	1	97.50	0	0.00	100.50	1	21,069	0.00%
2023/09/18	3	103.00	6	102.33	105.50	-3	20,650	-0.01%
2023/09/15	7	106.64	5	107.40	101.50	2	20,302	0.01%
2023/09/14	1	102.00	5	103.40	106.50	-4	18,835	-0.02%
2023/09/13	5	95.64	3	95.40	97.10	2	18,256	0.01%
2023/09/11	1	97.30	1	91.80	92.30	0	18,032	0.00%
2023/09/08	1	99.50	7	99.13	99.40	-6	17,806	-0.03%
2023/09/07	8	101.93	0	0.00	100.50	8	17,783	0.04%
2023/09/06	6	102.83	5	103.10	101.50	1	17,698	0.01%
2023/09/05	1	99.60	0	0.00	99.60	1	17,137	0.01%
2023/09/04	1	101.00	2	101.25	102.00	-1	16,983	-0.01%
2023/09/01	3	100.00	2	98.80	98.00	1	16,704	0.01%
2023/08/30	0	0.00	5	95.26	94.70	-5	16,317	-0.03%
2023/08/28	2	95.35	0	0.00	93.20	2	16,183	0.01%
2023/08/25	1	99.50	3	99.87	96.00	-2	16,009	-0.01%
2023/08/24	2	96.70	3	99.60	98.20	-1	15,865	-0.01%
2023/08/23	5	101.10	4	103.00	99.00	1	15,768	0.01%
2023/08/22	8	101.25	6	101.50	101.50	2	15,475	0.01%
2023/08/21	1	99.00	2	99.75	103.50	-1	15,048	-0.01%
2023/08/18	5	99.74	4	98.75	94.40	1	14,663	0.01%
2023/08/17	17	99.42	16	93.95	102.00	1	14,330	0.01%
2023/08/16	4	91.33	3	91.70	92.80	1	13,930	0.01%
2023/08/15	1	91.90	0	0.00	92.40	1	13,918	0.01%
2023/08/11	0	0.00	1	88.30	87.90	-1	13,292	-0.01%
2023/08/10	3	94.60	0	0.00	90.10	3	12,997	0.02%
2023/08/08	3	92.67	2	93.00	94.90	1	12,020	0.01%
2023/08/01	0	0.00	2	94.15	92.40	-2	9,932	-0.02%
2023/07/27	2	82.85	2	85.35	86.30	0	7,766	0.00%
2023/07/19	1	76.00	0	0.00	71.60	1	6,454	0.02%
2023/07/18	5	81.36	6	75.80	74.50	-1	6,319	-0.02%
2023/07/17	2	74.00	3	80.10	80.10	-1	5,822	-0.02%
2023/07/14	2	72.95	0	0.00	72.90	2	5,439	0.04%
2023/07/12	0	0.00	1	70.00	68.90	-1	5,143	-0.02%
2023/07/11	0	0.00	1	70.60	69.50	-1	5,055	-0.02%
2023/07/10	1	70.50	1	69.10	69.70	0	4,975	0.00%
2023/07/07	2	69.90	0	0.00	71.90	2	4,817	0.04%
2023/07/06	1	72.20	0	0.00	71.50	1	4,581	0.02%
2023/07/05	0	0.00	2	71.55	72.60	-2	4,324	-0.05%
2023/07/04	1	67.40	3	65.97	67.70	-2	3,827	-0.05%
2023/06/16	4	62.23	18	62.12	63.40	-14	3,327	-0.42%
2023/06/15	2	62.45	0	0.00	62.40	2	3,211	0.06%
2023/06/14	6	62.25	5	62.60	62.20	1	3,073	0.03%
2023/06/13	15	62.73	0	0.00	62.90	15	3,044	0.49%
2023/06/06	0	0.00	1	63.90	63.40	-1	2,874	-0.03%
2023/06/05	0	0.00	3	65.20	65.00	-3	2,869	-0.10%
2023/06/02	1	65.30	67	65.46	64.60	-66	2,859	-2.31%
2023/05/31	68	65.05	0	0.00	64.80	68	2,682	2.53%
2023/05/30	2	63.20	0	0.00	64.00	2	2,667	0.07%
2023/05/22	0	0.00	1	62.20	61.90	-1	1,872	-0.05%
2023/05/19	1	59.70	9	58.43	58.60	-8	1,640	-0.49%
2023/05/18	2	54.10	30	56.55	56.60	-28	1,370	-2.04%
2023/05/17	2	53.80	1	54.00	53.80	1	1,330	0.08%
2023/05/16	1	52.90	0	0.00	53.40	1	1,339	0.07%
2023/05/15	3	52.73	0	0.00	52.40	3	1,352	0.22%
2023/05/11	1	52.80	0	0.00	52.00	1	1,397	0.07%
2023/05/10	1	53.60	0	0.00	53.60	1	1,442	0.07%
2023/05/09	1	53.50	0	0.00	53.40	1	1,491	0.07%
2023/05/03	5	53.90	0	0.00	54.10	5	1,650	0.30%
2023/05/02	3	54.30	0	0.00	54.20	3	1,673	0.18%
2023/04/28	0	0.00	3	54.37	54.60	-3	1,683	-0.18%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/25	1	52.80	0	0.00	51.90	1	1,693	0.06%
2023/04/24	1	53.90	0	0.00	53.80	1	1,691	0.06%
2023/04/21	6	55.47	0	0.00	54.10	6	1,744	0.34%
2023/04/20	4	56.25	0	0.00	55.80	4	1,830	0.22%
2023/04/19	0	0.00	1	57.60	57.20	-1	1,816	-0.06%
2023/04/18	1	58.30	18	58.27	57.60	-17	1,789	-0.95%
2023/04/14	6	55.70	0	0.00	55.90	6	1,697	0.35%
2023/04/11	4	55.20	0	0.00	55.50	4	1,704	0.23%
2023/04/10	14	55.67	0	0.00	55.30	14	1,715	0.82%
2023/04/07	1	56.30	0	0.00	56.20	1	1,700	0.06%
2023/04/06	3	56.30	0	0.00	56.70	3	1,699	0.18%
2023/03/29	2	56.35	0	0.00	56.20	2	1,714	0.12%
2023/03/28	1	56.50	0	0.00	56.60	1	1,734	0.06%
2023/03/27	0	56.70	0	0.00	56.30	0	1,731	0.00%
2023/03/24	0	56.80	2	57.20	56.60	-2	1,740	-0.11%
2023/03/23	0	0.00	20	56.58	56.70	-20	1,740	-1.15%
2023/03/21	0	0.00	16	55.68	55.70	-16	1,736	-0.92%
2023/03/20	7	54.07	2	54.90	54.50	5	1,730	0.29%
2023/03/17	15	53.79	0	0.00	54.00	15	1,795	0.84%
2023/03/16	0	53.60	0	0.00	53.10	0	1,829	0.00%
2023/03/14	4	54.40	0	0.00	54.40	4	1,901	0.21%
2023/03/13	13	54.72	0	0.00	54.60	13	1,992	0.65%
2023/03/10	1	54.80	2	55.00	55.10	-1	2,021	-0.05%
2023/03/06	0	0.00	1	58.00	57.50	-1	2,447	-0.04%
2023/03/02	0	0.00	1	57.80	57.70	-1	2,456	-0.04%
2023/03/01	0	0.00	6	57.43	57.30	-6	2,432	-0.25%
2023/02/24	9	56.22	5	56.94	55.80	4	2,419	0.17%
2023/02/23	0	0.00	6	56.90	56.90	-6	2,378	-0.25%
2023/02/22	6	55.18	1	55.50	55.10	5	2,393	0.21%
2023/02/21	2	56.45	4	57.08	56.80	-2	2,433	-0.08%
2023/02/20	0	0.00	2	56.70	56.60	-2	2,451	-0.08%
2023/02/16	1	56.50	3	56.20	56.60	-2	2,475	-0.08%
2023/02/15	5	55.38	0	0.00	54.70	5	2,501	0.20%
2023/02/13	2	54.90	3	55.13	55.30	-1	2,654	-0.04%
2023/02/10	2	55.50	2	55.40	54.90	0	2,691	0.00%
2023/02/09	1	55.80	0	0.00	55.80	1	2,807	0.04%
2023/02/07	1	56.60	0	0.00	56.70	1	2,766	0.04%
2023/02/06	2	57.25	5	56.16	57.20	-3	2,727	-0.11%
2023/02/03	3	54.73	0	0.00	54.30	3	2,629	0.11%
2023/02/02	2	54.70	1	55.50	55.30	1	2,619	0.04%
2023/02/01	3	54.07	1	54.60	54.50	2	2,603	0.08%
2023/01/31	0	0.00	2	54.75	54.20	-2	2,606	-0.08%
2023/01/30	0	0.00	1	53.50	53.30	-1	2,601	-0.04%
2023/01/17	0	0.00	2	52.50	52.60	-2	2,603	-0.08%
2023/01/16	3	51.67	0	0.00	51.60	3	2,612	0.11%
2023/01/13	1	53.10	0	52.00	51.50	1	2,621	0.04%
2023/01/12	1	53.60	0	0.00	53.20	1	2,613	0.04%
2023/01/11	1	54.20	7	54.23	54.60	-6	2,607	-0.23%
2023/01/10	4	53.90	7	53.94	53.40	-3	2,558	-0.12%
2023/01/09	2	51.55	1	51.90	51.80	1	2,461	0.04%
2023/01/06	2	50.75	0	0.00	51.20	2	2,470	0.08%
2023/01/05	1	51.20	2	52.00	50.80	-1	2,520	-0.04%
2023/01/03	0	0.00	2	51.15	51.30	-2	2,550	-0.08%
2022/12/28	2	50.20	0	0.00	49.20	2	2,626	0.08%
2022/12/27	0	0.00	1	51.30	50.80	-1	2,640	-0.04%
2022/12/26	0	0.00	2	51.00	50.80	-2	2,655	-0.08%
2022/12/23	4	50.52	0	0.00	50.50	4	2,681	0.15%
2022/12/22	0	51.10	0	0.00	50.60	0	2,700	0.00%
2022/12/21	1	51.00	0	0.00	50.80	1	2,735	0.04%
2022/12/19	1	53.90	0	0.00	53.20	1	2,767	0.04%
2022/12/16	2	54.85	1	54.70	54.20	1	2,789	0.04%
2022/12/13	2	56.10	0	0.00	55.10	2	2,809	0.07%
2022/12/12	0	0.00	1	56.40	56.30	-1	2,810	-0.04%
2022/12/09	2	56.75	1	56.50	56.50	1	2,829	0.04%
2022/12/08	1	58.20	2	58.75	58.40	-1	2,803	-0.04%
2022/12/07	1	57.70	0	0.00	56.60	1	2,800	0.04%
2022/12/06	1	58.60	1	58.30	58.30	0	2,826	0.00%
2022/12/05	0	0.00	1	59.50	59.80	-1	2,942	-0.03%
2022/12/02	1	58.40	1	58.70	59.00	0	2,918	0.00%
2022/12/01	1	59.10	1	59.40	58.60	0	2,986	0.00%
2022/11/29	2	58.60	0	0.00	58.60	2	3,281	0.06%
2022/11/28	0	0.00	3	56.53	57.30	-3	3,207	-0.09%
2022/11/25	2	55.25	1	56.30	54.50	1	3,178	0.03%
2022/11/24	2	55.10	6	55.70	55.80	-4	3,370	-0.12%
2022/11/23	7	54.87	1	55.30	55.20	6	3,417	0.18%
2022/11/22	1	55.00	0	0.00	54.90	1	3,463	0.03%
2022/11/21	0	0.00	3	55.10	55.90	-3	3,616	-0.08%
2022/11/18	3	54.50	0	0.00	54.10	3	3,880	0.08%
2022/11/15	1	54.00	1	54.60	55.00	0	4,029	0.00%
2022/11/10	1	54.60	1	53.70	53.70	0	4,689	0.00%
2022/11/07	2	52.50	3	53.67	53.20	-1	5,221	-0.02%
2022/10/21	0	0.00	3	44.25	44.15	-3	8,124	-0.04%
2022/10/07	1	51.70	0	0.00	51.30	1	8,664	0.01%
2022/10/05	4	52.30	2	51.20	51.00	2	8,756	0.02%
2022/09/30	0	0.00	2	49.78	49.85	-2	8,797	-0.02%
2022/09/28	0	0.00	1	48.15	47.80	-1	8,788	-0.01%
2022/09/27	2	51.05	0	0.00	51.40	2	8,758	0.02%
2022/09/22	1	55.40	0	0.00	55.10	1	8,755	0.01%
2022/09/14	0	0.00	1	58.80	58.50	-1	8,855	-0.01%
2022/09/13	0	0.00	4	58.65	58.40	-4	8,863	-0.05%
2022/09/12	3	56.40	3	57.17	58.00	0	8,829	0.00%
2022/09/08	1	57.60	4	58.00	58.20	-3	8,726	-0.03%
2022/09/07	2	57.55	1	57.30	56.30	1	8,701	0.01%
2022/09/06	7	59.24	2	58.85	58.80	5	8,625	0.06%
2022/09/05	3	63.93	1	66.00	61.20	2	8,597	0.02%
2022/09/02	0	0.00	2	63.40	63.20	-2	8,284	-0.02%
2022/08/31	4	62.43	1	64.20	62.90	3	8,197	0.04%
2022/08/30	0	0.00	2	61.75	61.90	-2	8,059	-0.02%
2022/08/29	1	60.20	0	0.00	59.90	1	8,059	0.01%
2022/08/25	0	0.00	1	63.60	62.70	-1	8,149	-0.01%
2022/08/22	26	59.54	26	59.80	59.00	0	8,136	0.00%
2022/08/19	0	0.00	1	64.40	61.00	-1	8,039	-0.01%
2022/08/16	1	62.30	1	61.50	61.00	0	7,321	0.00%
2022/08/15	1	59.20	1	60.80	59.70	0	6,952	0.00%
2022/08/11	1	60.80	0	0.00	59.10	1	6,655	0.02%
2022/08/10	2	61.30	1	60.00	60.00	1	6,359	0.02%
2022/08/09	0	0.00	2	60.85	61.30	-2	5,657	-0.04%
2022/08/08	2	59.05	0	0.00	62.00	2	5,213	0.04%
2022/07/28	2	50.95	3	51.37	52.80	-1	4,146	-0.02%
2022/07/25	1	48.40	1	48.60	48.60	0	3,829	0.00%
2022/07/22	2	48.25	2	48.95	47.90	0	3,772	0.00%
2022/07/21	1	50.60	0	0.00	50.20	1	3,686	0.03%
2022/07/20	1	53.20	1	53.50	53.10	0	3,543	0.00%
2022/06/17	1	50.30	0	0.00	50.60	1	2,637	0.04%
2022/06/06	3	57.90	4	58.55	57.90	-1	2,128	-0.05%
2022/05/30	0	0.00	1	52.00	51.60	-1	1,307	-0.08%
2022/05/18	1	52.90	0	0.00	51.70	1	1,095	0.09%
2022/05/13	0	0.00	2	49.70	50.00	-2	801	-0.25%
2022/03/29	0	0.00	5	47.40	47.90	-5	427	-1.17%
2022/03/25	5	47.00	0	0.00	47.00	5	366	1.37%
2022/03/18	0	45.98	0	0.00	45.90	0	280	0.00%
2021/09/22	1	37.20	0	0.00	37.25	1	470	0.21%
2021/06/11	0	0.00	1	44.60	43.95	-1	1,708	-0.06%
2021/05/14	1	42.70	0	0.00	41.05	1	1,852	0.05%
2021/04/29	0	0.00	1	54.30	53.60	-1	1,710	-0.06%
2021/04/22	1	55.60	0	0.00	55.00	1	1,666	0.06%
2021/04/19	1	57.00	0	0.00	57.00	1	1,596	0.06%
2021/04/16	1	58.30	0	0.00	58.20	1	1,552	0.06%
2021/03/29	0	0.00	2	52.50	52.50	-2	822	-0.24%
2021/03/24	0	0.00	1	53.50	53.70	-1	822	-0.12%
2021/03/23	1	52.20	0	0.00	52.10	1	789	0.13%
2021/03/22	0	0.00	1	52.30	52.30	-1	795	-0.13%
2021/03/17	1	53.00	0	0.00	52.60	1	843	0.12%
2021/03/11	0	52.20	1	51.90	52.20	-1	909	-0.11%
2021/03/10	3	52.30	0	0.00	52.30	3	934	0.32%
2021/02/24	0	0.00	1	50.80	50.00	-1	1,166	-0.09%
2021/02/18	1	50.20	1	49.70	50.70	0	1,220	0.00%
2021/01/25	1	49.30	0	0.00	49.15	1	1,540	0.06%
2021/01/22	0	0.00	6	46.68	47.75	-6	1,550	-0.39%
2021/01/20	0	0.00	1	47.50	47.40	-1	1,574	-0.06%
2021/01/14	0	0.00	1	50.00	50.50	-1	1,661	-0.06%
2020/12/16	0	0.00	1	54.10	54.20	-1	2,790	-0.04%
2020/12/09	3	59.03	5	59.10	58.80	-2	2,951	-0.07%
2020/12/07	3	60.20	0	0.00	59.90	3	2,940	0.10%
2020/12/04	2	61.35	0	0.00	61.10	2	2,982	0.07%
2020/12/03	5	63.70	1	64.00	62.20	4	2,959	0.14%
2020/12/02	1	61.00	1	60.90	61.00	0	2,793	0.00%
2020/12/01	1	60.20	0	0.00	60.20	1	2,799	0.04%
2020/11/11	0	0.00	1	57.80	57.60	-1	3,131	-0.03%
2020/11/10	1	56.60	0	0.00	57.30	1	3,170	0.03%
2020/11/05	1	60.30	10	60.30	60.30	-9	3,372	-0.27%
2020/11/02	10	59.40	0	0.00	59.40	10	3,638	0.27%
2020/10/29	0	0.00	2	62.00	62.50	-2	3,957	-0.05%
2020/10/21	1	68.70	1	67.50	66.60	0	4,120	0.00%
2020/10/15	1	65.80	0	0.00	66.00	1	4,196	0.02%
2020/10/14	0	0.00	3	68.90	67.80	-3	4,172	-0.07%
2020/10/13	6	67.72	2	68.00	68.00	4	4,187	0.10%
2020/10/12	1	68.80	1	69.30	68.80	0	4,173	0.00%
2020/10/08	1	69.70	3	68.17	68.70	-2	4,133	-0.05%
2020/10/05	0	0.00	1	63.20	64.80	-1	3,984	-0.03%
2020/09/30	2	62.00	1	63.00	62.80	1	4,079	0.02%
2020/09/29	1	64.00	1	64.50	63.60	0	4,147	0.00%
2020/09/25	1	65.00	0	0.00	63.00	1	4,374	0.02%
2020/09/22	1	65.60	0	0.00	65.80	1	4,243	0.02%
2020/09/18	0	0.00	2	67.50	69.70	-2	4,249	-0.05%
2020/09/16	1	65.00	0	0.00	65.00	1	4,186	0.02%
2020/09/15	0	0.00	1	65.40	65.60	-1	4,203	-0.02%
2020/09/14	0	0.00	1	63.80	64.30	-1	4,225	-0.02%
2020/09/09	1	63.60	0	0.00	62.40	1	4,167	0.02%
2020/09/07	1	61.50	0	0.00	61.20	1	4,106	0.02%
2020/09/02	0	0.00	1	66.50	65.80	-1	4,121	-0.02%
2020/09/01	0	0.00	8	65.50	64.80	-8	4,079	-0.20%
2020/08/31	1	66.00	0	0.00	65.50	1	4,073	0.02%
2020/08/27	8	65.05	0	0.00	64.10	8	4,062	0.20%
2020/08/20	0	0.00	1	63.00	60.90	-1	4,006	-0.02%
2020/08/07	1	74.60	4	73.75	73.50	-3	3,317	-0.09%
2020/08/06	0	0.00	7	73.87	72.10	-7	3,262	-0.21%
2020/08/05	0	0.00	2	73.60	72.10	-2	3,168	-0.06%
2020/08/04	5	68.38	5	67.98	72.70	0	3,081	0.00%
2020/08/03	1	66.60	4	64.90	66.60	-3	2,839	-0.11%
2020/07/31	2	63.70	0	0.00	62.90	2	2,767	0.07%
2020/07/30	11	63.57	0	0.00	64.00	11	2,735	0.40%
2020/07/29	0	0.00	11	62.02	62.80	-11	2,713	-0.41%
2020/07/28	0	0.00	4	59.50	60.30	-4	2,677	-0.15%
2020/07/27	0	0.00	3	59.97	59.50	-3	2,628	-0.11%
2020/07/24	4	64.13	3	63.03	62.50	1	2,581	0.04%
2020/07/23	1	62.10	0	0.00	62.30	1	2,468	0.04%
2020/07/21	3	60.43	1	62.00	60.80	2	2,436	0.08%
2020/07/20	1	58.40	1	58.90	59.40	0	2,437	0.00%
2020/07/17	5	57.90	2	58.15	57.10	3	2,398	0.13%
2020/07/15	4	63.00	4	59.73	59.50	0	2,340	0.00%
2020/07/14	1	60.30	0	0.00	61.10	1	2,265	0.04%
2020/07/09	2	64.50	1	67.10	64.00	1	2,111	0.05%
2020/07/08	2	62.55	1	59.70	64.40	1	1,985	0.05%
2020/07/07	2	61.15	3	63.00	59.00	-1	1,881	-0.05%
2020/07/06	0	0.00	3	59.67	60.20	-3	1,661	-0.18%
2020/07/03	8	55.14	0	0.00	54.80	8	1,608	0.50%
2020/07/01	4	54.35	0	0.00	53.40	4	1,500	0.27%
2020/06/23	0	0.00	1	48.25	48.90	-1	1,268	-0.08%
2020/06/19	1	47.40	0	0.00	47.50	1	1,224	0.08%
2020/05/29	0	0.00	1	46.00	45.45	-1	1,050	-0.10%
2020/05/27	0	0.00	2	45.23	44.90	-2	994	-0.20%
2020/05/11	0	0.00	1	41.15	41.95	-1	830	-0.12%
2020/05/07	0	0.00	1	41.00	40.30	-1	810	-0.12%
2020/04/29	0	0.00	1	38.85	38.65	-1	891	-0.11%
2020/04/28	1	38.30	0	0.00	38.25	1	896	0.11%
2020/04/23	0	0.00	1	38.50	38.30	-1	860	-0.12%
2020/03/18	1	25.80	0	0.00	25.40	1	1,113	0.09%
2020/03/12	1	34.15	0	0.00	33.30	1	1,134	0.09%
2020/02/27	1	37.65	0	0.00	37.45	1	1,226	0.08%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/31	1	43.40	0	0.00	41.30	1	1,259	0.08%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2019/12/24	0	0.00	2	50.30	48.70	-2	1,685	-0.12%
2019/12/20	2	48.90	2	49.00	48.70	0	1,719	0.00%
2019/12/13	2	47.70	0	0.00	47.80	2	1,788	0.11%
2019/11/19	0	0.00	3	50.07	49.30	-3	1,970	-0.15%
2019/11/11	1	47.20	0	0.00	47.00	1	1,936	0.05%
2019/11/05	1	48.20	0	0.00	48.25	1	1,899	0.05%
2019/10/30	1	49.00	0	0.00	48.85	1	1,890	0.05%
2019/09/24	2	48.55	4	48.70	47.75	-2	1,988	-0.10%
2019/09/05	2	47.75	0	0.00	47.60	2	2,025	0.10%
2019/07/22	6	47.30	6	48.10	48.10	0	1,804	0.00%
2019/07/05	1	45.00	1	46.60	47.60	0	2,783	0.00%
2019/07/04	0	0.00	1	43.30	43.30	-1	2,603	-0.04%
2019/07/01	1	42.85	0	0.00	43.10	1	2,604	0.04%
2019/06/18	0	0.00	2	41.23	41.25	-2	2,648	-0.08%
2019/06/12	1	42.40	1	41.80	41.80	0	2,724	0.00%
2019/06/04	1	40.20	0	0.00	39.90	1	2,733	0.04%
2019/05/31	1	40.15	0	0.00	40.65	1	2,747	0.04%
2019/04/26	0	0.00	1	49.60	49.45	-1	3,313	-0.03%
2019/04/25	1	50.80	0	0.00	51.00	1	3,340	0.03%
2019/04/24	1	51.40	1	50.80	50.80	0	3,399	0.00%
2019/04/23	60	54.65	60	54.70	53.00	0	3,450	0.00%
2019/04/18	0	0.00	2	55.50	53.30	-2	3,320	-0.06%
2019/04/17	2	54.75	0	0.00	54.20	2	3,473	0.06%
2019/04/15	211	53.32	211	54.22	54.00	0	3,537	0.00%	大買/大賣/
2019/04/11	0	0.00	2	47.90	49.20	-2	3,489	-0.06%
2019/04/03	1	46.50	1	47.20	46.50	0	3,388	0.00%
2019/04/02	1	46.65	0	0.00	46.65	1	3,381	0.03%
2019/03/15	1	45.50	0	0.00	45.45	1	3,166	0.03%
2019/03/05	1	46.00	0	0.00	45.40	1	3,130	0.03%
2019/02/21	0	0.00	1	45.90	46.50	-1	2,849	-0.04%
2019/02/20	1	46.40	8	45.36	47.25	-7	2,755	-0.25%
2019/02/18	0	0.00	1	42.50	42.90	-1	2,604	-0.04%
2019/01/22	2	43.80	0	0.00	43.80	2	2,343	0.09%
2019/01/17	2	46.40	0	0.00	46.30	2	2,230	0.09%
2019/01/16	2	46.50	0	0.00	47.55	2	2,165	0.09%
2019/01/15	3	46.82	4	47.09	46.25	-1	2,067	-0.05%
2019/01/14	2	45.20	0	0.00	45.30	2	1,922	0.10%
2019/01/09	0	0.00	5	48.85	46.45	-5	1,759	-0.28%
2019/01/07	20	46.00	38	45.70	46.50	-18	1,365	-1.32%
2019/01/04	0	0.00	21	44.22	44.65	-21	1,091	-1.92%
2019/01/03	2	43.58	10	44.04	40.60	-8	906	-0.88%
2019/01/02	0	0.00	10	41.50	41.60	-10	728	-1.37%
2018/12/12	1	39.70	1	39.35	39.30	0	556	0.00%
2018/10/31	0	0.00	1	30.25	30.85	-1	463	-0.22%
2018/10/29	1	29.75	0	0.00	29.75	1	427	0.23%
2018/09/07	0	0.00	2	36.00	36.30	-2	534	-0.37%
2018/08/31	2	39.25	0	0.00	39.25	2	571	0.35%
2018/06/04	0	0.00	0.8	40.85	40.90	-0.8	472	-0.18%
2018/05/22	0	0.00	1	37.40	37.70	-1	377	-0.26%
2018/04/18	0	0.00	1	33.80	33.90	-1	307	-0.33%
2018/04/17	0	0.00	0.2	33.10	33.10	-0.2	317	-0.05%
2018/03/14	1	36.70	0	0.00	36.70	1	1,059	0.09%
2018/01/11	1	38.30	0	0.00	39.75	1	1,252	0.08%
2018/01/09	1	40.00	0	0.00	40.00	1	1,237	0.08%
2018/01/04	0	0.00	2	43.00	42.50	-2	1,207	-0.17%
2018/01/03	1	42.15	0	0.00	42.20	1	1,210	0.08%
2018/01/02	4	42.79	0	0.00	42.75	4	1,197	0.33%