波若威 (3163)-高橋-內壢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
102.5
漲跌
▼4.0
漲幅
-3.76%
成交量
4,923張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	8	103.00	102.50	-8	10,622	-0.08%
2024/05/08	5	107.20	0	0.00	106.50	5	10,580	0.05%
2024/05/07	4	107.50	4	108.25	106.00	0	10,509	0.00%
2024/05/06	6	106.50	7	106.93	107.50	-1	10,386	-0.01%
2024/05/03	1	104.50	1	108.50	103.50	0	10,209	0.00%
2024/05/02	2	105.50	5	106.70	105.50	-3	10,029	-0.03%
2024/04/30	18	106.53	1	106.00	106.50	17	9,924	0.17%
2024/04/29	7	103.36	7	105.07	105.50	0	9,702	0.00%
2024/04/26	3	101.83	3	99.87	99.00	0	9,508	0.00%
2024/04/25	0	0.00	4	99.50	96.20	-4	9,357	-0.04%
2024/04/22	1	90.20	2	91.40	90.10	-1	9,319	-0.01%
2024/04/19	3	93.33	1	89.80	92.50	2	9,302	0.02%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	0	0.00	1	102.50	102.50	-1	9,098	-0.01%
2024/04/09	2	102.50	4	103.00	102.50	-2	9,056	-0.02%
2024/04/02	0	0.00	1	107.50	107.50	-1	8,876	-0.01%
2024/04/01	2	105.25	0	0.00	105.00	2	8,790	0.02%
2024/03/29	0	0.00	1	104.00	102.00	-1	8,722	-0.01%
2024/03/28	12	104.21	10	102.50	102.50	2	8,726	0.02%
2024/03/27	8	104.75	26	103.00	103.50	-18	8,679	-0.21%
2024/03/26	14	104.64	1	108.00	104.50	13	8,622	0.15%
2024/03/25	17	108.26	8	108.88	110.00	9	8,357	0.11%
2024/03/22	0	0.00	1	103.50	102.50	-1	8,175	-0.01%
2024/03/21	6	102.17	1	103.50	103.00	5	8,115	0.06%
2024/03/20	4	104.00	0	0.00	100.00	4	8,057	0.05%
2024/03/19	1	104.50	1	104.50	102.00	0	8,041	0.00%
2024/03/18	3	103.17	1	103.50	103.00	2	8,053	0.02%
2024/03/15	7	105.14	4	105.13	101.50	3	8,052	0.04%
2024/03/14	6	113.58	9	110.78	109.50	-3	7,830	-0.04%
2024/03/13	18	118.61	17	111.62	115.50	1	7,485	0.01%
2024/03/12	2	120.00	0	0.00	120.50	2	6,762	0.03%
2024/03/11	1	118.50	0	0.00	121.00	1	6,306	0.02%
2024/03/08	0	0.00	1	115.50	110.50	-1	5,709	-0.02%
2024/03/07	0	0.00	6	113.25	116.00	-6	5,178	-0.12%
2024/03/06	0	0.00	2	104.25	105.50	-2	4,650	-0.04%
2024/03/05	3	106.00	16	104.06	105.00	-13	4,572	-0.28%
2024/03/04	1	105.50	22	105.02	104.50	-21	4,406	-0.48%
2024/03/01	12	98.08	1	98.50	97.60	11	4,139	0.27%
2024/02/29	8	101.56	2	101.00	102.00	6	4,009	0.15%
2024/02/27	4	109.38	1	108.50	102.50	3	3,908	0.08%
2024/02/26	1	105.00	7	107.43	108.50	-6	3,351	-0.18%
2024/02/23	2	99.85	5	99.86	98.70	-3	2,983	-0.10%
2024/02/22	1	99.30	1	99.30	98.70	0	2,977	0.00%
2024/02/21	5	99.00	4	99.00	99.00	1	2,822	0.04%
2024/02/20	2	97.00	1	97.00	94.70	1	2,502	0.04%
2024/02/19	1	95.00	7	95.27	94.50	-6	2,422	-0.25%
2024/02/16	1	95.00	1	95.30	94.90	0	2,357	0.00%
2024/02/01	20	91.78	0	0.00	91.00	20	2,347	0.85%
2024/01/31	0	0.00	1	91.50	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	1	91.30	90.50	-1	2,356	-0.04%
2024/01/29	0	0.00	2	89.50	89.90	-2	2,378	-0.08%
2024/01/26	1	88.60	0	0.00	88.60	1	2,413	0.04%
2024/01/23	1	90.10	1	91.10	89.30	0	2,624	0.00%
2024/01/22	0	0.00	1	88.80	89.50	-1	2,635	-0.04%
2024/01/18	1	85.40	0	0.00	85.70	1	2,745	0.04%
2024/01/12	1	88.60	0	0.00	88.30	1	3,118	0.03%
2024/01/11	1	88.90	1	87.20	89.50	0	3,214	0.00%
2024/01/10	4	86.23	0	0.00	86.30	4	3,301	0.12%
2024/01/09	0	0.00	3	86.47	86.00	-3	3,442	-0.09%
2024/01/05	0	0.00	1	87.30	87.40	-1	3,872	-0.03%
2024/01/04	1	87.00	0.1	87.50	87.00	0.9	4,157	0.02%
2024/01/03	1.1	87.52	0	0.00	87.70	1.1	4,257	0.03%
2023/12/28	2	89.40	1	90.10	89.00	1	4,659	0.02%
2023/12/27	1	89.60	0	0.00	89.60	1	5,158	0.02%
2023/12/25	1	90.30	0	0.00	88.40	1	5,483	0.02%
2023/12/21	0	0.00	2	90.75	91.50	-2	5,829	-0.03%
2023/12/15	0.1	92.40	0	0.00	92.00	0.1	6,837	0.00%
2023/12/14	12	95.34	12	94.38	93.70	0	7,244	0.00%
2023/12/13	1	94.90	2	94.60	94.90	-1	7,549	-0.01%
2023/12/12	5	93.46	2	92.90	93.00	3	8,955	0.03%
2023/12/11	6	93.88	9	94.40	94.30	-3	9,483	-0.03%
2023/12/07	1	90.00	1	90.30	90.20	0	9,792	0.00%
2023/12/04	1	95.70	19	94.66	92.10	-18	10,297	-0.17%
2023/11/30	1	94.00	0	0.00	93.00	1	10,934	0.01%
2023/11/29	1	93.00	1	93.90	93.90	0	11,205	0.00%
2023/11/28	0	0.00	1	90.80	91.20	-1	11,497	-0.01%
2023/11/27	1	90.40	0	0.00	90.40	1	11,559	0.01%
2023/11/23	0	0.00	1	94.10	92.00	-1	11,870	-0.01%
2023/11/22	3	93.67	1	93.30	94.10	2	12,032	0.02%
2023/11/21	1	93.50	0	0.00	92.60	1	12,215	0.01%
2023/11/20	1	90.70	1	90.70	90.90	0	12,413	0.00%
2023/11/17	2	88.45	2	88.55	88.50	0	12,790	0.00%
2023/11/15	1	89.70	3	89.57	89.00	-2	13,830	-0.01%
2023/11/14	3	88.63	4	88.85	89.20	-1	14,383	-0.01%
2023/11/13	1	87.40	0	0.00	88.00	1	14,997	0.01%
2023/11/10	2	85.80	1	85.90	86.10	1	15,271	0.01%
2023/11/07	0	0.00	1	90.20	89.70	-1	16,098	-0.01%
2023/11/06	1	91.10	1	91.10	91.10	0	16,751	0.00%
2023/11/03	2	90.25	1	90.40	89.90	1	16,995	0.01%
2023/10/31	1	88.80	2	88.70	85.10	-1	18,219	-0.01%
2023/10/30	0	0.00	1	90.60	89.80	-1	18,800	-0.01%
2023/10/27	1	91.60	0	0.00	90.20	1	19,675	0.01%
2023/10/24	0	0.00	1	91.80	94.60	-1	21,214	0.00%
2023/10/20	1	92.90	0	0.00	92.90	1	21,577	0.00%
2023/10/13	1	99.00	1	99.50	98.80	0	21,847	0.00%
2023/10/12	12	98.97	12	99.52	99.10	0	21,980	0.00%
2023/10/11	1	94.70	2.1	98.43	94.70	-1.1	21,900	-0.01%
2023/10/06	2	98.75	1	98.30	98.00	1	21,977	0.00%
2023/10/05	0	0.00	2	100.00	98.50	-2	21,947	-0.01%
2023/10/04	2	97.50	2	97.30	97.90	0	21,847	0.00%
2023/10/03	6	100.87	5	102.80	98.60	1	21,875	0.00%
2023/10/02	2	98.50	1	98.90	98.90	1	21,604	0.00%
2023/09/28	6	96.62	1	97.00	97.10	5	21,682	0.02%
2023/09/27	2	96.45	3	96.63	96.90	-1	22,012	0.00%
2023/09/26	1	95.70	2	95.60	95.40	-1	22,054	0.00%
2023/09/25	6	99.32	2	97.75	96.50	4	21,935	0.02%
2023/09/22	4.1	95.51	4	96.10	98.10	0.1	21,677	0.00%
2023/09/21	1	94.20	1	94.20	94.10	0	21,389	0.00%
2023/09/20	2	97.30	0	0.00	97.00	2	21,246	0.01%
2023/09/19	4.2	99.58	0	0.00	100.50	4.2	21,069	0.02%
2023/09/18	1	101.50	1	103.50	105.50	0	20,650	0.00%
2023/09/15	2	107.50	3	101.50	101.50	-1	20,302	0.00%
2023/09/14	12	104.42	15	105.73	106.50	-3	18,835	-0.02%
2023/09/13	2	97.10	3	95.13	97.10	-1	18,256	-0.01%
2023/09/12	5	92.52	6	91.62	91.30	-1	18,056	-0.01%
2023/09/11	5	95.80	4	92.78	92.30	1	18,032	0.01%
2023/09/08	2	99.35	4	100.08	99.40	-2	17,806	-0.01%
2023/09/07	0	0.00	2	100.75	100.50	-2	17,783	-0.01%
2023/09/06	2	101.25	4	104.25	101.50	-2	17,698	-0.01%
2023/09/05	1	99.20	1	99.20	99.60	0	17,137	0.00%
2023/09/04	2	98.95	2	101.25	102.00	0	16,983	0.00%
2023/09/01	4	99.15	1	96.30	98.00	3	16,704	0.02%
2023/08/31	1	95.00	1	95.20	94.40	0	16,363	0.00%
2023/08/30	1	94.70	2	95.50	94.70	-1	16,317	-0.01%
2023/08/29	2	94.65	1	94.90	94.00	1	16,296	0.01%
2023/08/28	4	94.68	5	96.36	93.20	-1	16,183	-0.01%
2023/08/25	3	96.00	1	95.70	96.00	2	16,009	0.01%
2023/08/24	10	98.75	1	102.00	98.20	9	15,865	0.06%
2023/08/23	11	100.94	1	100.50	99.00	10	15,768	0.06%
2023/08/22	1	102.00	3	101.17	101.50	-2	15,475	-0.01%
2023/08/21	1	99.50	3	101.50	103.50	-2	15,048	-0.01%
2023/08/18	2	97.60	2	98.95	94.40	0	14,663	0.00%
2023/08/17	5	96.72	6	100.12	102.00	-1	14,330	-0.01%
2023/08/16	1	92.10	1	92.00	92.80	0	13,930	0.00%
2023/08/15	0	0.00	1	88.40	92.40	-1	13,918	-0.01%
2023/08/14	2	85.55	1	85.20	85.20	1	13,504	0.01%
2023/08/11	3	89.20	5	88.22	87.90	-2	13,292	-0.02%
2023/08/10	4	93.63	4	92.15	90.10	0	12,997	0.00%
2023/08/09	2	91.35	1	91.30	91.30	1	12,312	0.01%
2023/08/08	15	93.97	9	94.32	94.90	6	12,020	0.05%
2023/08/07	0	0.00	4	88.58	91.60	-4	11,305	-0.04%
2023/08/04	9	85.34	5	85.28	83.30	4	10,941	0.04%
2023/08/02	2	91.05	4	96.90	88.10	-2	10,595	-0.02%
2023/08/01	22	101.73	28	98.98	92.40	-6	9,932	-0.06%
2023/07/31	4	99.50	16	100.97	98.30	-12	9,025	-0.13%
2023/07/28	5	85.70	4	90.90	94.90	1	8,291	0.01%
2023/07/27	6	83.10	7	82.51	86.30	-1	7,766	-0.01%
2023/07/26	2	80.90	3	80.03	79.30	-1	7,268	-0.01%
2023/07/25	2	73.50	0	0.00	76.40	2	6,831	0.03%
2023/07/24	2	73.10	0	0.00	71.20	2	6,664	0.03%
2023/07/21	0	0.00	1	72.40	72.60	-1	6,601	-0.02%
2023/07/20	3	71.53	2	70.60	70.70	1	6,532	0.02%
2023/07/19	4	73.10	0	0.00	71.60	4	6,454	0.06%
2023/07/18	5	77.40	2	79.30	74.50	3	6,319	0.05%
2023/07/17	6	79.30	1	80.00	80.10	5	5,822	0.09%
2023/07/14	1	72.90	0	0.00	72.90	1	5,439	0.02%
2023/07/13	3	70.77	3	71.20	69.30	0	5,306	0.00%
2023/07/12	3	69.90	1	69.10	68.90	2	5,143	0.04%
2023/07/07	4	71.00	2	70.90	71.90	2	4,817	0.04%
2023/07/06	1	71.00	0	0.00	71.50	1	4,581	0.02%
2023/07/05	1	71.90	9	72.76	72.60	-8	4,324	-0.19%
2023/07/04	2	63.50	2	64.80	67.70	0	3,827	0.00%
2023/06/29	0	0.00	1	60.60	59.90	-1	3,493	-0.03%
2023/06/28	1	60.00	1	58.70	58.50	0	3,443	0.00%
2023/06/21	4	62.08	2	62.40	62.20	2	3,337	0.06%
2023/06/19	0	0.00	1	62.80	62.40	-1	3,328	-0.03%
2023/06/16	6	64.25	0	0.00	63.40	6	3,327	0.18%
2023/06/15	3	62.93	5	63.26	62.40	-2	3,211	-0.06%
2023/06/14	1	62.20	3	62.40	62.20	-2	3,073	-0.07%
2023/06/13	5	60.68	6	61.10	62.90	-1	3,044	-0.03%
2023/06/12	4	58.65	0	0.00	59.40	4	2,946	0.14%
2023/06/08	1	61.70	0	0.00	61.90	1	2,849	0.04%
2023/06/05	0	0.00	1	65.40	65.00	-1	2,869	-0.03%
2023/06/02	3	65.40	2	65.70	64.60	1	2,859	0.03%
2023/06/01	0	0.00	11	66.82	67.00	-11	2,761	-0.40%
2023/05/31	2	65.80	2	64.90	64.80	0	2,682	0.00%
2023/05/29	2	65.65	3	66.47	66.40	-1	2,580	-0.04%
2023/05/26	1	66.00	1	67.20	65.90	0	2,425	0.00%
2023/05/25	1	65.60	2	64.80	66.00	-1	2,312	-0.04%
2023/05/24	1	63.40	0	0.00	64.00	1	2,177	0.05%
2023/05/23	1	63.00	0	0.00	63.90	1	2,103	0.05%
2023/05/22	3	62.23	12	62.00	61.90	-9	1,872	-0.48%
2023/05/19	2	59.15	5	59.24	58.60	-3	1,640	-0.18%
2023/05/18	0	0.00	5	55.44	56.60	-5	1,370	-0.36%
2023/05/17	0	0.00	2	54.10	53.80	-2	1,330	-0.15%
2023/05/11	2	52.00	0	0.00	52.00	2	1,397	0.14%
2023/05/05	2	54.70	0	0.00	54.30	2	1,610	0.12%
2023/04/28	0	0.00	3	54.70	54.60	-3	1,683	-0.18%
2023/04/27	0	0.00	12	52.80	52.50	-12	1,673	-0.72%
2023/04/25	15	52.19	0	0.00	51.90	15	1,693	0.89%
2023/04/21	4	54.28	0	0.00	54.10	4	1,744	0.23%
2023/04/20	2	55.80	0	0.00	55.80	2	1,830	0.11%
2023/04/18	1	58.70	2	58.60	57.60	-1	1,789	-0.06%
2023/04/17	0	0.00	4	57.18	57.10	-4	1,715	-0.23%
2023/04/14	0	0.00	1	55.70	55.90	-1	1,697	-0.06%
2023/04/07	2	56.20	1	56.30	56.20	1	1,700	0.06%
2023/03/30	0	0.00	1	56.90	56.50	-1	1,713	-0.06%
2023/03/24	0	0.00	2	57.00	56.60	-2	1,740	-0.11%
2023/03/23	0	0.00	4	56.48	56.70	-4	1,740	-0.23%
2023/03/22	0	0.00	1	55.80	55.70	-1	1,730	-0.06%
2023/03/21	2	55.70	2	56.00	55.70	0	1,736	0.00%
2023/03/20	0	0.00	1	54.80	54.50	-1	1,730	-0.06%
2023/03/16	3	53.50	0	0.00	53.10	3	1,829	0.16%
2023/03/13	6	54.33	0	0.00	54.60	6	1,992	0.30%
2023/03/10	1	55.00	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	57.40	0	0.00	56.70	1	2,105	0.05%
2023/03/03	1	57.40	2	58.15	57.30	-1	2,458	-0.04%
2023/03/02	0	0.00	1	57.90	57.70	-1	2,456	-0.04%
2023/03/01	0	0.00	1	57.40	57.30	-1	2,432	-0.04%
2023/02/23	0	0.00	4	57.03	56.90	-4	2,378	-0.17%
2023/02/22	4	55.28	0	0.00	55.10	4	2,393	0.17%
2023/02/21	1	56.80	1	57.00	56.80	0	2,433	0.00%
2023/02/20	0	0.00	1	56.70	56.60	-1	2,451	-0.04%
2023/02/16	0	0.00	1	56.50	56.60	-1	2,475	-0.04%
2023/02/10	3	55.07	0	0.00	54.90	3	2,691	0.11%
2023/02/07	1	56.60	0	0.00	56.70	1	2,766	0.04%
2023/02/06	0	0.00	5	55.80	57.20	-5	2,727	-0.18%
2023/02/02	1	55.30	5	55.16	55.30	-4	2,619	-0.15%
2023/01/16	3	51.80	3	51.53	51.60	0	2,612	0.00%
2023/01/13	1	52.50	1	52.60	51.50	0	2,621	0.00%
2023/01/12	0	0.00	1	53.50	53.20	-1	2,613	-0.04%
2023/01/11	1	54.60	0	0.00	54.60	1	2,607	0.04%
2023/01/10	6	52.27	8	54.54	53.40	-2	2,558	-0.08%
2022/12/28	0	0.00	1	49.35	49.20	-1	2,626	-0.04%
2022/12/22	1	50.90	0	0.00	50.60	1	2,700	0.04%
2022/12/19	1	53.60	0	0.00	53.20	1	2,767	0.04%
2022/12/16	4	54.48	0	0.00	54.20	4	2,789	0.14%
2022/12/13	1	55.10	0	0.00	55.10	1	2,809	0.04%
2022/12/09	4	56.43	0	0.00	56.50	4	2,829	0.14%
2022/12/08	0	0.00	1	57.80	58.40	-1	2,803	-0.04%
2022/12/07	1	56.20	0	0.00	56.60	1	2,800	0.04%
2022/12/06	0	0.00	4	58.50	58.30	-4	2,826	-0.14%
2022/12/05	11	59.53	11	59.85	59.80	0	2,942	0.00%
2022/12/02	10	59.00	11	59.00	59.00	-1	2,918	-0.03%
2022/12/01	22	59.35	23	58.67	58.60	-1	2,986	-0.03%
2022/11/29	2	56.80	2	57.60	58.60	0	3,281	0.00%
2022/11/28	4	57.50	7	57.71	57.30	-3	3,207	-0.09%
2022/11/25	1	54.90	2	56.30	54.50	-1	3,178	-0.03%
2022/11/24	0	0.00	4	55.00	55.80	-4	3,370	-0.12%
2022/11/22	1	55.50	0	0.00	54.90	1	3,463	0.03%
2022/11/21	4	56.00	13	56.00	55.90	-9	3,616	-0.25%
2022/11/18	4	54.13	0	0.00	54.10	4	3,880	0.10%
2022/11/17	9	55.32	2	56.05	55.20	7	3,927	0.18%
2022/11/16	0	0.00	1	55.10	55.00	-1	3,968	-0.03%
2022/11/15	2	54.20	0	0.00	55.00	2	4,029	0.05%
2022/11/11	3	53.97	1	54.00	54.30	2	4,562	0.04%
2022/11/10	2	53.40	2	55.20	53.70	0	4,689	0.00%
2022/11/09	6	54.22	2	55.05	54.00	4	4,996	0.08%
2022/11/08	2	53.45	0	0.00	53.00	2	5,093	0.04%
2022/11/07	0	0.00	1	53.50	53.20	-1	5,221	-0.02%
2022/11/04	0	0.00	2	52.40	52.40	-2	5,483	-0.04%
2022/11/03	2	47.60	0	0.00	47.65	2	6,207	0.03%
2022/11/01	0	0.00	1	46.35	46.70	-1	7,261	-0.01%
2022/10/25	1	44.70	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	1	46.30	45.90	-1	7,905	-0.01%
2022/10/21	1	44.70	1	44.30	44.15	0	8,124	0.00%
2022/10/13	2	47.68	0	0.00	45.05	2	8,510	0.02%
2022/09/23	1	53.80	0	0.00	52.60	1	8,742	0.01%
2022/09/16	3	56.07	1	57.00	55.70	2	8,770	0.02%
2022/09/15	6	59.05	5	57.90	57.20	1	8,771	0.01%
2022/09/14	1	58.40	0	0.00	58.50	1	8,855	0.01%
2022/09/13	0	0.00	11	58.14	58.40	-11	8,863	-0.12%
2022/09/12	0	0.00	10	56.50	58.00	-10	8,829	-0.11%
2022/09/07	12	57.29	2	57.10	56.30	10	8,701	0.11%
2022/09/06	3	60.77	3	58.80	58.80	0	8,625	0.00%
2022/09/05	4	64.45	2	62.80	61.20	2	8,597	0.02%
2022/09/01	3	62.43	0	0.00	61.60	3	8,250	0.04%
2022/08/31	2	63.70	4	63.83	62.90	-2	8,197	-0.02%
2022/08/30	1	61.70	10	61.54	61.90	-9	8,059	-0.11%
2022/08/29	10	59.57	0	0.00	59.90	10	8,059	0.12%
2022/08/26	2	62.40	1	61.90	61.90	1	8,204	0.01%
2022/08/25	2	62.45	6	63.38	62.70	-4	8,149	-0.05%
2022/08/24	1	60.90	4	60.80	60.90	-3	8,109	-0.04%
2022/08/23	14	60.63	1	60.00	59.70	13	8,202	0.16%
2022/08/22	1.3	60.15	2	59.70	59.00	-0.7	8,136	-0.01%
2022/08/19	13.2	61.70	31	62.07	61.00	-17.8	8,039	-0.22%
2022/08/18	16	61.18	19	61.77	62.80	-3	7,651	-0.04%
2022/08/17	6	61.10	1	61.00	61.20	5	7,476	0.07%
2022/08/16	5	62.02	4	61.43	61.00	1	7,321	0.01%
2022/08/15	10	59.31	1	60.40	59.70	9	6,952	0.13%
2022/08/12	13	58.97	3	59.23	59.80	10	6,817	0.15%
2022/08/11	8	58.68	9	60.17	59.10	-1	6,655	-0.02%
2022/08/10	12.5	60.97	8	63.49	60.00	4.5	6,359	0.07%
2022/08/09	10	60.13	11	61.09	61.30	-1	5,657	-0.02%
2022/08/08	5	59.00	6	61.45	62.00	-1	5,213	-0.02%
2022/08/03	0	0.00	1	52.10	49.55	-1	4,668	-0.02%
2022/08/02	1	51.60	0	0.00	51.60	1	4,626	0.02%
2022/08/01	0	0.00	6	52.23	53.80	-6	4,535	-0.13%
2022/07/29	2	52.20	1	53.30	52.20	1	4,328	0.02%
2022/07/28	3	50.20	2	51.50	52.80	1	4,146	0.02%
2022/07/22	1	48.70	0	0.00	47.90	1	3,772	0.03%
2022/07/21	1	49.85	0	0.00	50.20	1	3,686	0.03%
2022/07/20	1	52.10	1	52.00	53.10	0	3,543	0.00%
2022/07/19	0	0.00	1	52.40	51.60	-1	3,439	-0.03%
2022/07/18	1	52.40	1	52.00	52.10	0	3,396	0.00%
2022/07/15	3	50.90	2	50.95	51.50	1	3,311	0.03%
2022/07/14	1	50.50	5	50.28	52.00	-4	3,188	-0.13%
2022/07/01	2	40.68	0	0.00	40.50	2	2,926	0.07%
2022/06/30	3	43.85	0	0.00	44.00	3	2,913	0.10%
2022/06/29	1	48.90	0	0.00	48.60	1	2,867	0.03%
2022/06/22	2	45.80	0	0.00	46.60	2	2,839	0.07%
2022/06/20	1	49.70	0	0.00	48.30	1	2,665	0.04%
2022/06/14	1	55.30	0	0.00	55.20	1	2,585	0.04%
2022/06/10	1	58.40	2	58.20	59.20	-1	2,431	-0.04%
2022/06/08	1	56.70	0	0.00	57.70	1	2,287	0.04%
2022/06/07	0	0.00	10	57.98	58.50	-10	2,204	-0.45%
2022/06/06	10	58.67	2	59.35	57.90	8	2,128	0.38%
2022/06/02	0	0.00	1	57.90	57.90	-1	1,920	-0.05%
2022/06/01	1	54.90	2	56.50	57.30	-1	1,784	-0.06%
2022/05/31	1	54.90	5	54.28	54.90	-4	1,500	-0.27%
2022/05/30	2	51.00	1	50.50	51.60	1	1,307	0.08%
2022/05/27	0	0.00	3	48.58	48.65	-3	1,257	-0.24%
2022/05/26	3	48.25	0	0.00	48.20	3	1,250	0.24%
2022/05/23	1	48.80	0	0.00	48.60	1	1,190	0.08%
2022/05/20	1	49.30	0	0.00	49.05	1	1,170	0.09%
2022/05/18	10	54.54	10	51.70	51.70	0	1,095	0.00%
2022/05/17	1	51.70	3	50.90	51.50	-2	986	-0.20%
2022/05/16	2	51.15	1	53.00	51.40	1	930	0.11%
2022/05/13	0	0.00	1	50.00	50.00	-1	801	-0.12%
2022/04/29	0	0.00	1	45.30	45.45	-1	614	-0.16%
2022/04/25	1	43.75	0	0.00	44.05	1	600	0.17%
2022/04/21	0	0.00	1	45.80	45.90	-1	594	-0.17%
2022/04/19	1	44.45	0	0.00	44.90	1	594	0.17%
2022/04/07	0	0.00	1	48.00	45.35	-1	493	-0.20%
2022/03/18	0	0.00	2	46.05	45.90	-2	280	-0.71%
2022/03/17	1	45.80	3	44.62	45.85	-2	264	-0.76%
2022/02/24	2	39.28	0	0.00	38.95	2	156	1.27%
2022/02/18	1	39.70	0	0.00	39.90	1	173	0.58%
2021/12/13	2	42.05	0	0.00	42.40	2	246	0.81%
2021/11/17	1	42.50	0	0.00	42.60	1	339	0.29%
2021/10/25	0	0.00	1	38.80	38.70	-1	326	-0.31%
2021/09/24	1	37.60	0	0.00	37.55	1	466	0.21%
2021/08/31	1	44.25	0	0.00	44.25	1	480	0.21%
2021/08/26	0	0.00	1	45.90	46.00	-1	448	-0.22%
2021/08/02	1	44.00	0	0.00	44.15	1	550	0.18%
2021/07/09	1	44.20	0	0.00	44.20	1	1,118	0.09%
2021/06/28	1	44.80	0	0.00	45.00	1	1,606	0.06%
2021/06/15	0	0.00	2	45.05	45.10	-2	1,699	-0.12%
2021/05/03	1	50.80	0	0.00	50.60	1	1,727	0.06%
2021/04/28	1	54.50	0	0.00	54.40	1	1,712	0.06%
2021/04/27	0	0.00	1	55.50	54.60	-1	1,714	-0.06%
2021/04/26	0	0.00	1	55.00	54.50	-1	1,701	-0.06%
2021/04/23	2	54.20	0	0.00	53.70	2	1,689	0.12%
2021/04/19	1	56.90	0	0.00	57.00	1	1,596	0.06%
2021/04/16	18	58.29	17	58.93	58.20	1	1,552	0.06%
2021/04/15	2	58.00	1	62.00	59.30	1	1,496	0.07%
2021/04/09	0	0.00	1	56.00	55.60	-1	975	-0.10%
2021/03/31	1	52.30	0	0.00	54.90	1	846	0.12%
2021/02/22	0	0.00	1	51.20	51.70	-1	1,191	-0.08%
2021/02/18	0	0.00	2	49.75	50.70	-2	1,220	-0.16%
2021/02/05	2	47.90	0	0.00	47.80	2	1,227	0.16%
2021/01/20	0	0.00	2	47.40	47.40	-2	1,574	-0.13%
2021/01/06	0	0.00	5	54.60	53.30	-5	1,856	-0.27%
2021/01/04	1	54.50	0	0.00	54.30	1	1,983	0.05%
2020/12/31	2	53.20	0	0.00	53.00	2	2,220	0.09%
2020/12/23	3	53.30	0	0.00	53.30	3	2,384	0.13%
2020/12/21	1	55.10	0	0.00	54.90	1	2,580	0.04%
2020/12/08	0	0.00	1	60.20	60.30	-1	2,921	-0.03%
2020/12/07	3	60.03	0	0.00	59.90	3	2,940	0.10%
2020/12/04	3	61.60	0	0.00	61.10	3	2,982	0.10%
2020/12/03	1	63.70	3	64.20	62.20	-2	2,959	-0.07%
2020/12/02	0	0.00	1	60.70	61.00	-1	2,793	-0.04%
2020/12/01	1	60.20	0	0.00	60.20	1	2,799	0.04%
2020/11/30	2	60.80	0	0.00	60.60	2	2,803	0.07%
2020/11/25	0	0.00	20	60.80	61.40	-20	2,860	-0.70%
2020/11/09	20	60.65	0	0.00	60.20	20	3,239	0.62%
2020/11/03	0	0.00	1	60.50	59.80	-1	3,513	-0.03%
2020/10/30	1	62.50	0	0.00	60.70	1	3,729	0.03%
2020/10/26	1	63.60	0	0.00	63.50	1	4,045	0.02%
2020/10/19	0	0.00	1	66.10	66.40	-1	4,180	-0.02%
2020/10/16	1	65.30	40	66.04	65.30	-39	4,186	-0.93%
2020/10/15	40	67.29	11	67.43	66.00	29	4,196	0.69%
2020/10/14	1	67.80	0	0.00	67.80	1	4,172	0.02%
2020/10/13	1	67.70	0	0.00	68.00	1	4,187	0.02%
2020/10/12	0	0.00	3	69.20	68.80	-3	4,173	-0.07%
2020/10/08	10	69.89	0	0.00	68.70	10	4,133	0.24%
2020/10/06	1	65.10	1	64.80	64.80	0	3,960	0.00%
2020/09/30	7	62.54	7	62.44	62.80	0	4,079	0.00%
2020/09/29	1	63.60	0	0.00	63.60	1	4,147	0.02%
2020/09/25	0	0.00	1	62.70	63.00	-1	4,374	-0.02%
2020/09/23	1	68.80	0	0.00	68.80	1	4,285	0.02%
2020/09/21	2	68.90	1	69.10	68.20	1	4,289	0.02%
2020/09/14	0	0.00	2	63.80	64.30	-2	4,225	-0.05%
2020/09/11	2	61.80	0	0.00	61.60	2	4,201	0.05%
2020/09/10	0	0.00	4	62.85	62.80	-4	4,192	-0.10%
2020/09/09	4	62.40	2	65.00	62.40	2	4,167	0.05%
2020/09/08	0	0.00	2	61.00	61.20	-2	4,110	-0.05%
2020/09/07	1	63.80	1	61.70	61.20	0	4,106	0.00%
2020/09/02	0	0.00	1	67.30	65.80	-1	4,121	-0.02%
2020/09/01	0	0.00	1	65.00	64.80	-1	4,079	-0.02%
2020/08/31	2	65.30	1	66.30	65.50	1	4,073	0.02%
2020/08/27	0	0.00	1	65.30	64.10	-1	4,062	-0.02%
2020/08/26	1	65.10	0	0.00	65.10	1	4,037	0.02%
2020/08/25	2	65.45	0	0.00	64.50	2	4,040	0.05%
2020/08/18	2	71.00	2	67.50	67.30	0	3,885	0.00%
2020/08/17	0	0.00	1	68.90	69.50	-1	3,863	-0.03%
2020/08/13	4	70.18	3	69.60	69.00	1	3,800	0.03%
2020/08/12	1	70.00	0	0.00	69.50	1	3,655	0.03%
2020/08/11	0	0.00	1	67.70	65.10	-1	3,521	-0.03%
2020/08/10	0	0.00	2	73.50	68.90	-2	3,404	-0.06%
2020/08/06	1	75.60	0	0.00	72.10	1	3,262	0.03%
2020/08/04	0	0.00	3	71.00	72.70	-3	3,081	-0.10%
2020/08/03	0	0.00	3	66.50	66.60	-3	2,839	-0.11%
2020/07/21	2	61.00	0	0.00	60.80	2	2,436	0.08%
2020/07/15	1	62.30	1	59.00	59.50	0	2,340	0.00%
2020/07/14	0	0.00	1	60.10	61.10	-1	2,265	-0.04%
2020/07/10	0	0.00	2	62.00	59.50	-2	2,178	-0.09%
2020/07/09	1	64.20	0	0.00	64.00	1	2,111	0.05%
2020/07/07	0	0.00	2	62.00	59.00	-2	1,881	-0.11%
2020/07/02	1	53.90	0	0.00	54.80	1	1,556	0.06%
2020/06/11	1	46.50	0	0.00	45.35	1	1,153	0.09%
2020/06/08	0	0.00	1	46.10	46.00	-1	1,116	-0.09%
2020/06/01	2	46.28	0	0.00	45.95	2	1,075	0.19%
2020/05/29	0	0.00	3	45.97	45.45	-3	1,050	-0.29%
2020/05/28	0	0.00	2	44.65	43.70	-2	1,020	-0.20%
2020/05/15	2	40.40	0	0.00	40.00	2	887	0.23%
2020/05/12	0	0.00	2	43.10	43.15	-2	866	-0.23%
2020/05/06	0	0.00	5	39.35	39.85	-5	810	-0.62%
2020/04/30	0	0.00	2	38.75	39.00	-2	846	-0.24%
2020/04/24	1	37.90	0	0.00	38.00	1	888	0.11%
2020/04/22	0	0.00	5	35.20	35.40	-5	820	-0.61%
2020/04/20	1	36.05	0	0.00	35.80	1	841	0.12%
2020/04/16	0	0.00	1	35.00	35.50	-1	840	-0.12%
2020/04/07	1	30.90	0	0.00	31.70	1	987	0.10%
2020/03/27	1	27.85	0	0.00	27.85	1	1,109	0.09%
2020/03/11	1	37.30	0	0.00	36.90	1	1,115	0.09%
2020/03/03	1	38.45	0	0.00	38.30	1	1,217	0.08%
2020/02/27	10	38.05	0	0.00	37.45	10	1,226	0.82%
2020/02/12	1	39.20	0	0.00	39.30	1	1,262	0.08%
2020/01/06	0	0.00	1	49.80	49.75	-1	1,672	-0.06%
2019/12/31	0	0.00	2	51.70	51.20	-2	1,629	-0.12%
2019/12/30	0	0.00	25	51.06	50.90	-25	1,595	-1.57%
2019/12/24	26	50.18	0	0.00	48.70	26	1,685	1.54%
2019/12/20	0	0.00	1	48.90	48.70	-1	1,719	-0.06%
2019/12/19	0	48.45	0	0.00	48.60	0	1,804	0.00%
2019/12/17	0	48.00	0	0.00	48.00	0	1,791	0.00%
2019/12/16	1	48.50	0	0.00	48.15	1	1,789	0.06%
2019/12/13	0	0.00	8	47.97	47.80	-8	1,788	-0.45%
2019/12/11	7	49.22	0	0.00	48.40	7	1,764	0.40%
2019/12/06	0	0.00	10	48.50	47.90	-10	1,725	-0.58%
2019/12/02	10	47.90	0	0.00	48.00	10	1,754	0.57%
2019/11/22	0	0.00	1	48.95	48.30	-1	1,840	-0.05%
2019/11/21	1	48.75	0	0.00	48.75	1	1,848	0.05%
2019/11/19	0	0.00	2	50.50	49.30	-2	1,970	-0.10%
2019/11/18	1	49.15	0	0.00	49.15	1	1,937	0.05%
2019/10/31	0	0.00	2	49.10	48.60	-2	1,902	-0.11%
2019/10/30	2	48.85	0	0.00	48.85	2	1,890	0.11%
2019/10/29	2	51.00	0	0.00	49.80	2	1,877	0.11%
2019/10/28	1	49.60	0	0.00	51.10	1	1,799	0.06%
2019/10/24	0	0.00	2	49.00	48.90	-2	1,650	-0.12%
2019/10/23	3	49.60	2	49.70	49.50	1	1,656	0.06%
2019/10/22	2	48.60	1	49.10	48.10	1	1,634	0.06%
2019/10/21	1	47.65	1	47.70	47.65	0	1,705	0.00%
2019/10/18	1	47.50	0	0.00	47.50	1	1,766	0.06%
2019/10/17	2	47.85	2	48.60	47.85	0	1,762	0.00%
2019/10/07	0	0.00	10	47.60	47.50	-10	1,866	-0.54%
2019/10/02	0	0.00	22	49.75	49.95	-22	2,027	-1.08%
2019/10/01	0	0.00	11	48.80	50.70	-11	2,154	-0.51%
2019/09/27	0	0.00	3	47.75	47.90	-3	2,095	-0.14%
2019/09/26	4	48.84	0	0.00	48.30	4	2,085	0.19%
2019/09/25	0	0.00	1	49.55	48.60	-1	2,068	-0.05%
2019/09/24	26	48.89	2	48.28	47.75	24	1,988	1.21%
2019/09/20	1	46.45	1	46.50	46.55	0	1,909	0.00%
2019/09/19	2	46.60	17	46.52	46.50	-15	1,915	-0.78%
2019/09/05	0	0.00	0.3	47.45	47.60	-0.3	2,025	-0.02%
2019/09/03	25	49.40	3	49.90	47.00	22	2,049	1.07%
2019/08/27	3	48.30	0	0.00	48.05	3	1,919	0.16%
2019/08/19	0.3	44.60	0	0.00	44.20	0.3	1,760	0.02%
2019/08/01	0	0.00	5	45.70	45.55	-5	1,894	-0.26%
2019/07/25	0	0.00	10	49.93	49.50	-10	1,904	-0.53%
2019/07/22	1	48.10	1	48.00	48.10	0	1,804	0.00%
2019/07/17	3	46.90	3	47.20	45.70	0	2,011	0.00%
2019/07/12	0	0.00	30	45.45	45.45	-30	2,199	-1.36%
2019/07/11	41	47.12	5	46.31	46.05	36	2,308	1.56%
2019/07/10	8	48.28	4	48.53	48.55	4	2,404	0.17%
2019/07/08	40	47.10	40	47.40	47.40	0	2,659	0.00%
2019/07/03	0	0.00	1	42.80	42.45	-1	2,603	-0.04%
2019/07/02	0	0.00	1	42.85	42.85	-1	2,597	-0.04%
2019/06/28	15	41.60	2	42.13	41.60	13	2,592	0.50%
2019/06/27	2	42.25	0	0.00	42.10	2	2,619	0.08%
2019/06/21	2	42.35	0	0.00	41.55	2	2,626	0.08%
2019/05/17	5	40.26	3	41.05	40.40	2	3,237	0.06%
2019/05/16	0	0.00	2	42.18	41.80	-2	3,223	-0.06%
2019/05/14	0	0.00	3	38.57	39.40	-3	3,196	-0.09%
2019/05/13	1	40.30	0	0.00	39.75	1	3,203	0.03%
2019/05/09	4	43.03	5	41.76	41.80	-1	3,249	-0.03%
2019/04/23	0	0.00	1	56.20	53.00	-1	3,450	-0.03%
2019/04/22	3	54.43	0	0.00	55.00	3	3,318	0.09%
2019/04/19	1	53.80	0	0.00	54.00	1	3,320	0.03%
2019/04/18	0	0.00	1	56.00	53.30	-1	3,320	-0.03%
2019/04/17	1	54.60	0	0.00	54.20	1	3,473	0.03%
2019/04/16	0	0.00	1	53.90	55.80	-1	3,422	-0.03%
2019/04/15	2	53.00	4	53.98	54.00	-2	3,537	-0.06%
2019/04/12	1	50.40	1	49.20	50.40	0	3,429	0.00%
2019/04/11	4	49.13	3	49.07	49.20	1	3,489	0.03%
2019/03/29	0	0.00	2	47.20	46.90	-2	3,344	-0.06%
2019/03/18	2	46.50	0	0.00	46.50	2	3,190	0.06%
2019/03/04	1	45.90	2	45.93	45.85	-1	3,114	-0.03%
2019/02/26	0	0.00	33	49.37	46.95	-33	3,087	-1.07%
2019/02/25	10	47.68	0	0.00	47.95	10	2,965	0.34%
2019/02/21	23	46.62	5	46.36	46.50	18	2,849	0.63%
2019/02/20	7	46.63	0	0.00	47.25	7	2,755	0.25%
2019/02/12	1	45.50	0	0.00	45.50	1	2,520	0.04%
2019/01/23	0	0.00	2	43.65	44.00	-2	2,339	-0.09%
2019/01/17	0	0.00	7	46.53	46.30	-7	2,230	-0.31%
2019/01/16	7	47.97	0	0.00	47.55	7	2,165	0.32%
2019/01/15	2	48.00	0	0.00	46.25	2	2,067	0.10%
2019/01/14	0	0.00	5	46.10	45.30	-5	1,922	-0.26%
2019/01/09	5	48.15	17	48.92	46.45	-12	1,759	-0.68%
2019/01/08	3	45.58	3	45.55	46.50	0	1,457	0.00%
2019/01/07	17	45.14	12	45.03	46.50	5	1,365	0.37%
2019/01/04	2	44.65	0	0.00	44.65	2	1,091	0.18%
2019/01/03	7	43.36	8	43.01	40.60	-1	906	-0.11%
2018/12/21	0	0.00	1	35.80	35.85	-1	596	-0.17%
2018/12/17	1	37.30	0	0.00	36.90	1	580	0.17%
2018/12/05	0	0.00	4	38.55	37.65	-4	446	-0.90%
2018/11/29	0	0.00	8	36.00	35.70	-8	417	-1.92%
2018/11/28	8	35.90	0	0.00	36.25	8	410	1.95%
2018/09/25	2	33.90	0	0.00	33.70	2	420	0.48%
2018/09/12	3	35.00	0	0.00	34.60	3	527	0.57%
2018/09/05	1	38.55	1	38.20	38.15	0	537	0.00%
2018/09/03	1	38.85	5	38.45	38.20	-4	564	-0.71%
2018/08/30	1	40.15	0	0.00	38.80	1	581	0.17%
2018/08/27	3	38.80	0	0.00	39.75	3	626	0.48%
2018/08/24	1	39.60	1	39.50	39.10	0	606	0.00%
2018/07/02	0	0.00	2	42.15	41.30	-2	657	-0.30%
2018/06/25	2	40.80	0	0.00	40.35	2	568	0.35%
2018/06/08	0	0.00	3	41.50	40.90	-3	541	-0.55%
2018/06/07	3	41.20	2	40.35	41.20	1	539	0.19%
2018/06/06	2	42.20	0	0.00	41.65	2	526	0.38%
2018/06/04	0	0.00	5	39.35	40.90	-5	472	-1.06%
2018/05/17	0	0.00	2	37.45	37.45	-2	373	-0.54%
2018/04/23	2	33.35	0	0.00	31.75	2	301	0.66%
2018/04/16	3	33.85	0	0.00	33.70	3	333	0.90%
2018/04/09	3	34.50	0	0.00	34.50	3	422	0.71%
2018/03/23	2	34.70	0	0.00	34.20	2	855	0.23%
2018/03/19	0	0.00	3	36.00	35.60	-3	1,045	-0.29%
2018/03/14	0	0.00	2	37.15	36.70	-2	1,059	-0.19%
2018/03/05	2	33.90	0	0.00	33.80	2	1,168	0.17%
2018/02/27	2	35.20	0	0.00	35.20	2	1,219	0.16%
2018/02/06	2	33.85	0	0.00	33.85	2	1,240	0.16%
2018/02/02	0	0.00	1	38.05	38.05	-1	1,222	-0.08%
2018/01/29	1	38.25	0	0.00	38.20	1	1,245	0.08%
2018/01/16	1	40.30	1	40.30	40.30	0	1,249	0.00%
2018/01/04	0	0.00	10	42.75	42.50	-10	1,207	-0.83%