波若威 (3163)-第一金-桃園券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
107.5
漲跌
▲4.0
漲幅
+3.86%
成交量
11,262張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	107.11	13	106.31	107.50	-4	10,386	-0.04%
2024/05/03	13	104.46	14	106.75	103.50	-1	10,209	-0.01%
2024/05/02	9.3	105.57	9	107.44	105.50	0.3	10,029	0.00%
2024/04/30	21	106.36	27.5	106.18	106.50	-6.5	9,924	-0.07%
2024/04/29	11	104.90	7.6	105.04	105.50	3.5	9,702	0.04%
2024/04/26	28.3	100.93	10.1	101.20	99.00	18.2	9,508	0.19%
2024/04/25	4	95.90	1.3	97.28	96.20	2.7	9,357	0.03%
2024/04/24	1	92.40	0	0.00	92.90	1	9,318	0.01%
2024/04/23	1	91.40	1	90.70	90.70	0	9,321	0.00%
2024/04/22	2	92.50	2	90.50	90.10	0	9,319	0.00%
2024/04/19	0	0.00	1	92.30	92.50	-1	9,302	-0.01%
2024/04/18	1	95.90	1	95.90	96.20	0	9,272	0.00%
2024/04/17	0	0.00	2	95.20	95.40	-2	9,282	-0.02%
2024/04/16	5.1	91.90	0	0.00	92.30	5.1	9,263	0.05%
2024/04/15	2.1	97.00	0	0.00	96.30	2.1	9,206	0.02%
2024/04/12	1.1	101.00	0	0.00	100.00	1.1	9,133	0.01%
2024/04/11	2.2	101.05	3	101.17	101.00	-0.9	9,116	-0.01%
2024/04/10	2	102.50	2	102.50	102.50	0	9,098	0.00%
2024/04/09	3.3	102.62	2	102.50	102.50	1.3	9,056	0.01%
2024/04/08	1	105.00	4	105.88	106.00	-3	8,947	-0.03%
2024/04/03	0	0.00	2	104.50	105.00	-2	8,930	-0.02%
2024/04/02	8.1	104.98	5	104.10	107.50	3.1	8,876	0.03%
2024/04/01	6	105.42	1	105.00	105.00	5	8,790	0.06%
2024/03/29	4.4	102.04	2	102.00	102.00	2.4	8,722	0.03%
2024/03/28	8.1	103.38	5	102.80	102.50	3.1	8,726	0.04%
2024/03/27	3.2	103.97	2	103.50	103.50	1.2	8,679	0.01%
2024/03/26	30.1	110.13	44	106.63	104.50	-13.9	8,622	-0.16%
2024/03/25	23	109.61	24.2	108.95	110.00	-1.2	8,357	-0.01%
2024/03/22	1	103.01	11	103.59	102.50	-10	8,175	-0.12%
2024/03/21	4	103.00	3	102.00	103.00	1	8,115	0.01%
2024/03/20	3.2	101.06	5	101.80	100.00	-1.8	8,057	-0.02%
2024/03/19	6.2	103.10	1	102.50	102.00	5.2	8,041	0.06%
2024/03/18	7	102.93	3	103.00	103.00	4	8,053	0.05%
2024/03/15	13.2	105.11	11	104.00	101.50	2.2	8,052	0.03%
2024/03/14	31.1	111.12	51	113.20	109.50	-20	7,830	-0.25%
2024/03/13	77.3	122.49	52	121.27	115.50	25.3	7,485	0.34%
2024/03/12	44	120.92	46	121.37	120.50	-2	6,762	-0.03%
2024/03/11	26	118.12	22	118.50	121.00	4	6,306	0.06%
2024/03/08	12.1	111.38	11	110.64	110.50	1.1	5,709	0.02%
2024/03/07	20	113.90	35.1	113.42	116.00	-15.1	5,178	-0.29%
2024/03/06	8	105.50	12	105.71	105.50	-4	4,650	-0.09%
2024/03/05	35	105.17	38	104.79	105.00	-3	4,572	-0.07%
2024/03/04	17	104.36	27.1	100.80	104.50	-10.1	4,406	-0.23%
2024/03/01	4.2	98.67	7	99.23	97.60	-2.8	4,139	-0.07%
2024/02/29	17	101.06	0	101.00	102.00	17	4,009	0.42%
2024/02/27	60	108.85	53	109.23	102.50	7	3,908	0.18%
2024/02/26	10	106.05	22	106.39	108.50	-12	3,351	-0.36%
2024/02/23	31	99.60	35	98.87	98.70	-4	2,983	-0.13%
2024/02/22	6	99.27	115	99.22	98.70	-109	2,977	-3.66%	大賣/鉅額交易
2024/02/21	46	98.96	11	99.08	99.00	35	2,822	1.24%
2024/02/20	4	95.40	2	95.55	94.70	2	2,502	0.08%
2024/02/19	11	95.27	3	96.13	94.50	8	2,422	0.33%
2024/02/16	0	0.00	1	93.00	94.90	-1	2,357	-0.04%
2024/02/15	1	92.60	4	91.65	92.50	-3	2,280	-0.13%
2024/02/05	0	0.00	1	91.40	91.30	-1	2,278	-0.04%
2024/02/02	0	0.00	12	91.89	91.30	-12	2,305	-0.52%
2024/02/01	64	91.78	5	91.94	91.00	59	2,347	2.51%
2024/01/31	0	0.00	16	91.41	91.00	-16	2,359	-0.68%
2024/01/30	9	90.17	13	90.96	90.50	-4	2,356	-0.17%
2024/01/29	2	89.80	4	89.95	89.90	-2	2,378	-0.08%
2024/01/26	3	88.30	0	0.00	88.60	3	2,413	0.12%
2024/01/25	0	0.00	1	89.00	88.50	-1	2,515	-0.04%
2024/01/24	1	90.20	0	0.00	89.80	1	2,563	0.04%
2024/01/23	2	90.10	1	89.30	89.30	1	2,624	0.04%
2024/01/22	4	88.43	4	88.48	89.50	0	2,635	0.00%
2024/01/19	2	86.30	6	86.67	87.20	-4	2,684	-0.15%
2024/01/18	3	84.93	7	87.30	85.70	-4	2,745	-0.15%
2024/01/17	10	88.40	12	87.86	86.90	-2	2,791	-0.07%
2024/01/16	3	88.40	3	88.07	88.00	0	2,945	0.00%
2024/01/15	6	88.92	1	88.70	88.60	5	3,034	0.16%
2024/01/12	0	0.00	1	88.70	88.30	-1	3,118	-0.03%
2024/01/11	1	88.70	3.2	88.84	89.50	-2.2	3,214	-0.07%
2024/01/09	1	86.20	1	86.10	86.00	0	3,442	0.00%
2024/01/05	0	0.00	1	87.70	87.40	-1	3,872	-0.03%
2024/01/04	0	0.00	2	87.10	87.00	-2	4,157	-0.05%
2024/01/02	0	0.00	22	88.45	88.30	-22	4,371	-0.50%
2023/12/29	13	87.93	13.8	88.08	88.40	-0.8	4,547	-0.02%
2023/12/28	11	89.10	0	0.00	89.00	11	4,659	0.24%
2023/12/27	0	0.00	1	89.60	89.60	-1	5,158	-0.02%
2023/12/26	2	89.10	10	88.30	89.80	-8	5,340	-0.15%
2023/12/25	1.1	90.16	11	87.39	88.40	-9.9	5,483	-0.18%
2023/12/21	0	0.00	12	91.40	91.50	-12	5,829	-0.21%
2023/12/19	31	91.29	1	92.70	91.00	30	6,438	0.47%
2023/12/18	14	92.79	3	92.70	92.50	11	6,640	0.17%
2023/12/15	1	93.50	23	93.04	92.00	-22	6,837	-0.32%
2023/12/14	31	94.45	21	95.40	93.70	10	7,244	0.14%
2023/12/13	22	94.78	52	94.60	94.90	-30	7,549	-0.40%
2023/12/12	9	93.62	3	94.70	93.00	6	8,955	0.07%
2023/12/11	39	93.98	24	94.69	94.30	15	9,483	0.16%
2023/12/08	1	90.90	0	0.00	90.60	1	9,641	0.01%
2023/12/07	2	90.40	0	0.00	90.20	2	9,792	0.02%
2023/12/06	4	91.90	2	91.10	91.00	2	10,039	0.02%
2023/12/05	1	90.80	0	0.00	91.20	1	10,143	0.01%
2023/12/04	3	93.10	2	94.00	92.10	1	10,297	0.01%
2023/12/01	1	93.60	2	94.05	93.60	-1	10,808	-0.01%
2023/11/30	6.8	93.31	0	0.00	93.00	6.8	10,934	0.06%
2023/11/29	6	93.83	8	93.58	93.90	-2	11,205	-0.02%
2023/11/28	17	90.62	0	0.00	91.20	17	11,497	0.15%
2023/11/27	1	91.10	0	0.00	90.40	1	11,559	0.01%
2023/11/24	18	91.64	0	0.00	92.20	18	11,674	0.15%
2023/11/23	3	93.67	1	92.20	92.00	2	11,870	0.02%
2023/11/22	24	93.50	10	93.71	94.10	14	12,032	0.12%
2023/11/21	10	93.51	19	94.27	92.60	-9	12,215	-0.07%
2023/11/20	1	90.80	3	91.10	90.90	-2	12,413	-0.02%
2023/11/17	10	88.40	1	88.10	88.50	9	12,790	0.07%
2023/11/16	1	89.20	9	89.04	88.20	-8	13,369	-0.06%
2023/11/15	1	89.70	0	0.00	89.00	1	13,830	0.01%
2023/11/14	2	88.10	1	89.20	89.20	1	14,383	0.01%
2023/11/13	0	0.00	1	86.70	88.00	-1	14,997	-0.01%
2023/11/10	7	86.00	0	0.00	86.10	7	15,271	0.05%
2023/11/08	4	90.65	0	0.00	90.30	4	15,839	0.03%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/06	2	91.10	1	90.70	91.10	1	16,751	0.01%
2023/11/03	3.2	90.74	1	89.90	89.90	2.2	16,995	0.01%
2023/11/02	2	90.45	3	89.90	90.80	-1	17,669	-0.01%
2023/11/01	0	0.00	30	85.33	87.00	-30	17,926	-0.17%
2023/10/31	47	89.06	25	86.09	85.10	22	18,219	0.12%
2023/10/30	2	90.55	2	90.55	89.80	0	18,800	0.00%
2023/10/27	1	92.08	0	0.00	90.20	1	19,675	0.01%
2023/10/26	3	92.07	0	0.00	91.00	3	20,342	0.01%
2023/10/25	1	93.70	10	95.12	93.50	-9	20,795	-0.04%
2023/10/24	11	94.10	13	93.57	94.60	-2	21,214	-0.01%
2023/10/23	12	91.98	5	91.06	89.80	7	21,503	0.03%
2023/10/20	2	92.95	2	93.00	92.90	0	21,577	0.00%
2023/10/19	8	94.05	8	94.74	95.80	0	21,552	0.00%
2023/10/18	3	94.07	2	94.35	94.50	1	21,532	0.00%
2023/10/17	15	98.70	21	99.44	97.50	-6	21,486	-0.03%
2023/10/16	20	98.87	11	99.46	98.60	9	21,500	0.04%
2023/10/13	22	99.07	15	99.78	98.80	7	21,847	0.03%
2023/10/12	13	99.08	14	96.83	99.10	-1	21,980	0.00%
2023/10/11	9	94.70	17	99.80	94.70	-8	21,900	-0.04%
2023/10/06	25	98.45	42	99.56	98.00	-17	21,977	-0.08%
2023/10/05	48	98.84	33	99.53	98.50	15	21,947	0.07%
2023/10/04	8	97.58	0	97.10	97.90	8	21,847	0.04%
2023/10/03	31	99.49	35	101.24	98.60	-4	21,875	-0.02%
2023/10/02	12	98.83	16	99.09	98.90	-4	21,604	-0.02%
2023/09/28	13	97.92	10	98.05	97.10	3	21,682	0.01%
2023/09/27	16	96.73	15	97.35	96.90	1	22,012	0.00%
2023/09/26	11	96.78	9.2	96.41	95.40	1.8	22,054	0.01%
2023/09/25	14	98.57	7.1	98.22	96.50	6.9	21,935	0.03%
2023/09/22	33	95.92	35.4	97.16	98.10	-2.4	21,677	-0.01%
2023/09/21	4.2	94.58	2.3	95.12	94.10	1.9	21,389	0.01%
2023/09/20	5.3	99.13	6.1	98.53	97.00	-0.9	21,246	0.00%
2023/09/19	11.5	102.16	6.5	100.71	100.50	5	21,069	0.02%
2023/09/18	30	104.52	17.6	104.05	105.50	12.4	20,650	0.06%
2023/09/15	37.2	106.54	47	104.17	101.50	-9.8	20,302	-0.05%
2023/09/14	13	100.98	35	102.90	106.50	-22	18,835	-0.12%
2023/09/13	28	95.64	21	96.31	97.10	7	18,256	0.04%
2023/09/12	9	92.12	8	92.55	91.30	1	18,056	0.01%
2023/09/11	26	95.28	24.5	92.70	92.30	1.5	18,032	0.01%
2023/09/08	5	99.74	2	99.70	99.40	3	17,806	0.02%
2023/09/07	31	101.48	29	101.02	100.50	2	17,783	0.01%
2023/09/06	43	102.81	34	102.38	101.50	9	17,698	0.05%
2023/09/05	9	100.47	6	100.60	99.60	3	17,137	0.02%
2023/09/04	34	100.57	34	99.98	102.00	0	16,983	0.00%
2023/09/01	81	99.13	61	99.02	98.00	20	16,704	0.12%
2023/08/31	2	94.60	10	95.10	94.40	-8	16,363	-0.05%
2023/08/30	15	95.03	15	95.57	94.70	0	16,317	0.00%
2023/08/29	17	94.55	16	94.96	94.00	1	16,296	0.01%
2023/08/28	17	94.26	57	94.65	93.20	-40	16,183	-0.25%
2023/08/25	17	96.91	19	99.07	96.00	-2	16,009	-0.01%
2023/08/24	35	99.21	23	98.28	98.20	12	15,865	0.08%
2023/08/23	45	100.74	52	102.45	99.00	-7	15,768	-0.04%
2023/08/22	51	101.95	15	101.33	101.50	36	15,475	0.23%
2023/08/21	7	98.60	10	102.95	103.50	-3	15,048	-0.02%
2023/08/18	28	98.88	28	95.62	94.40	0	14,663	0.00%
2023/08/17	37	97.43	44	97.57	102.00	-7	14,330	-0.05%
2023/08/16	17	92.18	16	92.59	92.80	1	13,930	0.01%
2023/08/15	16	91.48	38	90.45	92.40	-22	13,918	-0.16%
2023/08/14	4	84.85	3	85.20	85.20	1	13,504	0.01%
2023/08/11	32.5	88.21	17.6	90.31	87.90	14.9	13,292	0.11%
2023/08/10	40.5	92.28	46	93.15	90.10	-5.5	12,997	-0.04%
2023/08/09	11	91.38	8	91.69	91.30	3	12,312	0.02%
2023/08/08	40.1	94.01	30	94.45	94.90	10.1	12,020	0.08%
2023/08/07	27	86.50	41.6	86.27	91.60	-14.6	11,305	-0.13%
2023/08/04	30.1	83.60	26.1	88.82	83.30	4	10,941	0.04%
2023/08/02	60.3	88.99	54.1	92.97	88.10	6.2	10,595	0.06%
2023/08/01	51.4	94.90	37.1	99.69	92.40	14.4	9,932	0.14%
2023/07/31	54.1	100.32	18	101.43	98.30	36.1	9,025	0.40%
2023/07/28	7	88.41	78	91.28	94.90	-71	8,291	-0.86%
2023/07/27	59	84.52	70	82.36	86.30	-11	7,766	-0.14%
2023/07/26	51	79.69	50	78.42	79.30	1	7,268	0.01%
2023/07/25	34	76.25	8	72.84	76.40	26	6,831	0.38%
2023/07/24	7	71.61	10	71.36	71.20	-3	6,664	-0.05%
2023/07/21	3	71.13	5	71.26	72.60	-2	6,601	-0.03%
2023/07/20	8	71.05	5	69.98	70.70	3	6,532	0.05%
2023/07/19	10	75.61	15	72.66	71.60	-5	6,454	-0.08%
2023/07/18	25	78.97	27	77.72	74.50	-2	6,319	-0.03%
2023/07/17	9	74.93	33	77.47	80.10	-24	5,822	-0.41%
2023/07/14	19	72.45	24	72.56	72.90	-5	5,439	-0.09%
2023/07/13	4	70.88	9	70.24	69.30	-5	5,306	-0.09%
2023/07/12	10	69.82	5	69.96	68.90	5	5,143	0.10%
2023/07/11	4	69.62	4	69.50	69.50	0	5,055	0.00%
2023/07/10	10	70.02	7.2	70.07	69.70	2.8	4,975	0.06%
2023/07/07	32	71.30	30.2	71.23	71.90	1.9	4,817	0.04%
2023/07/06	29.2	71.34	23.1	73.12	71.50	6.2	4,581	0.13%
2023/07/05	42.2	71.87	18	71.90	72.60	24.2	4,324	0.56%
2023/07/04	2	65.50	19	64.54	67.70	-17	3,827	-0.44%
2023/07/03	1	61.20	3	61.70	61.60	-2	3,565	-0.06%
2023/06/30	0	0.00	2	60.20	60.20	-2	3,513	-0.06%
2023/06/29	1	61.20	0	0.00	59.90	1	3,493	0.03%
2023/06/28	43	59.81	30	58.17	58.50	13	3,443	0.38%
2023/06/27	1	61.20	3	61.80	61.20	-2	3,382	-0.06%
2023/06/26	4	61.25	0	0.00	61.10	4	3,348	0.12%
2023/06/21	0	0.00	3	62.30	62.20	-3	3,337	-0.09%
2023/06/19	1	62.20	4	62.93	62.40	-3	3,328	-0.09%
2023/06/16	11	63.42	4	62.75	63.40	7	3,327	0.21%
2023/06/15	20	63.69	18	63.53	62.40	2	3,211	0.06%
2023/06/14	1	62.80	3	62.43	62.20	-2	3,073	-0.07%
2023/06/13	5	62.00	2	62.70	62.90	3	3,044	0.10%
2023/06/12	2	59.75	40	59.00	59.40	-38	2,946	-1.29%
2023/06/09	1	62.40	0	0.00	63.00	1	2,861	0.03%
2023/06/06	3	63.00	1	63.40	63.40	2	2,874	0.07%
2023/06/05	0	0.00	4	65.43	65.00	-4	2,869	-0.14%
2023/06/02	6	65.07	3	65.83	64.60	3	2,859	0.10%
2023/06/01	1	65.80	2	66.45	67.00	-1	2,761	-0.04%
2023/05/31	4	65.35	6	64.60	64.80	-2	2,682	-0.07%
2023/05/30	4	65.25	7	64.69	64.00	-3	2,667	-0.11%
2023/05/29	2	64.90	11	67.21	66.40	-9	2,580	-0.35%
2023/05/26	13	65.85	12	66.39	65.90	1	2,425	0.04%
2023/05/25	12	65.94	13	64.68	66.00	-1	2,312	-0.04%
2023/05/24	10	64.00	11	64.26	64.00	-1	2,177	-0.05%
2023/05/23	13	64.02	16	63.66	63.90	-3	2,103	-0.14%
2023/05/22	10	61.90	11	60.12	61.90	-1	1,872	-0.05%
2023/05/19	42	59.15	49.2	59.55	58.60	-7.2	1,640	-0.44%
2023/05/10	0	0.00	5	53.40	53.60	-5	1,442	-0.35%
2023/05/05	2	54.70	2	54.50	54.30	0	1,610	0.00%
2023/04/28	2	54.85	1	54.50	54.60	1	1,683	0.06%
2023/04/25	1	51.90	1	51.80	51.90	0	1,693	0.00%
2023/04/24	0	0.00	1	54.20	53.80	-1	1,691	-0.06%
2023/04/21	1	54.40	0	0.00	54.10	1	1,744	0.06%
2023/04/19	0	0.00	2	57.80	57.20	-2	1,816	-0.11%
2023/04/18	2	58.15	3	58.23	57.60	-1	1,789	-0.06%
2023/04/17	1	57.00	2	57.05	57.10	-1	1,715	-0.06%
2023/04/10	0	0.00	5	55.30	55.30	-5	1,715	-0.29%
2023/03/31	0	0.00	2	56.50	56.50	-2	1,704	-0.12%
2023/03/29	1	56.60	40	56.26	56.20	-39	1,714	-2.27%
2023/03/28	41	57.25	1	56.50	56.60	40	1,734	2.31%
2023/03/27	0	58.00	0	0.00	56.30	0	1,731	0.00%
2023/03/24	4	56.83	1	56.90	56.60	3	1,740	0.17%
2023/03/23	3	56.77	2	56.90	56.70	1	1,740	0.06%
2023/03/22	0.2	56.00	0	0.00	55.70	0.2	1,730	0.01%
2023/03/21	2	55.95	2	55.55	55.70	0	1,736	0.00%
2023/03/20	1	54.30	0	0.00	54.50	1	1,730	0.06%
2023/03/17	1	53.70	0	0.00	54.00	1	1,795	0.06%
2023/03/14	1	54.60	1	54.40	54.40	0	1,901	0.00%
2023/03/13	2	54.60	0	0.00	54.60	2	1,992	0.10%
2023/03/10	1	55.10	2	56.05	55.10	-1	2,021	-0.05%
2023/03/09	8	57.48	2	57.70	56.70	6	2,105	0.29%
2023/03/08	4	58.20	2	58.30	58.50	2	2,182	0.09%
2023/03/07	2	58.10	2	58.10	58.10	0	2,320	0.00%
2023/03/06	5	57.92	2	57.50	57.50	3	2,447	0.12%
2023/03/03	3	58.03	0	0.00	57.30	3	2,458	0.12%
2023/03/02	5	57.80	3	57.70	57.70	2	2,456	0.08%
2023/03/01	2	57.70	1	57.10	57.30	1	2,432	0.04%
2023/02/24	16	57.99	23	56.32	55.80	-7	2,419	-0.29%
2023/02/23	12	56.50	12	56.90	56.90	0	2,378	0.00%
2023/02/22	1	55.40	0	0.00	55.10	1	2,393	0.04%
2023/02/21	0	0.00	1	56.80	56.80	-1	2,433	-0.04%
2023/02/20	6	56.85	20	56.80	56.60	-14	2,451	-0.57%
2023/02/17	10	56.40	0	0.00	56.10	10	2,460	0.41%
2023/02/15	6	55.47	0	0.00	54.70	6	2,501	0.24%
2023/02/14	6	56.10	1	55.30	55.30	5	2,575	0.19%
2023/02/13	10	55.40	1	55.70	55.30	9	2,654	0.34%
2023/02/10	1	55.50	0	0.00	54.90	1	2,691	0.04%
2023/02/07	2	57.20	55	56.88	56.70	-53	2,766	-1.92%
2023/02/06	43	56.65	1	56.40	57.20	42	2,727	1.54%
2023/02/03	1	54.50	1	55.00	54.30	0	2,629	0.00%
2023/02/02	0	0.00	1	55.50	55.30	-1	2,619	-0.04%
2023/02/01	1	54.00	1	54.50	54.50	0	2,603	0.00%
2023/01/31	6	54.42	5	54.30	54.20	1	2,606	0.04%
2023/01/30	0	0.00	3	53.33	53.30	-3	2,601	-0.12%
2023/01/17	1	52.80	0	0.00	52.60	1	2,603	0.04%
2023/01/12	2	53.80	11	53.32	53.20	-9	2,613	-0.34%
2023/01/11	12	54.55	2	54.60	54.60	10	2,607	0.38%
2023/01/10	6	53.95	14	53.99	53.40	-8	2,558	-0.31%
2023/01/09	1	51.50	0	0.00	51.80	1	2,461	0.04%
2023/01/05	0	0.00	6	51.37	50.80	-6	2,520	-0.24%
2023/01/04	2	51.60	1	51.10	51.70	1	2,534	0.04%
2022/12/27	1	51.00	1	51.20	50.80	0	2,640	0.00%
2022/12/26	2	50.85	0	0.00	50.80	2	2,655	0.08%
2022/12/21	0	0.00	5	51.00	50.80	-5	2,735	-0.18%
2022/12/20	3	51.93	2	51.00	50.80	1	2,754	0.04%
2022/12/19	12	53.35	12	53.56	53.20	0	2,767	0.00%
2022/12/16	2	54.55	0	0.00	54.20	2	2,789	0.07%
2022/12/14	0	0.00	5	56.10	55.60	-5	2,816	-0.18%
2022/12/13	0	0.00	2	56.80	55.10	-2	2,809	-0.07%
2022/12/09	4	57.95	6	56.73	56.50	-2	2,829	-0.07%
2022/12/08	5	58.80	8	57.96	58.40	-3	2,803	-0.11%
2022/12/07	0	0.00	8	57.75	56.60	-8	2,800	-0.29%
2022/12/05	14	59.77	11	59.57	59.80	3	2,942	0.10%
2022/12/02	11	58.97	10	59.10	59.00	1	2,918	0.03%
2022/12/01	12	58.74	15	59.87	58.60	-3	2,986	-0.10%
2022/11/30	11	59.20	30	58.79	59.20	-19	3,024	-0.63%
2022/11/29	68	58.83	38	58.81	58.60	30	3,281	0.91%
2022/11/28	9	56.76	3	57.33	57.30	6	3,207	0.19%
2022/11/25	1	55.40	10	56.30	54.50	-9	3,178	-0.28%
2022/11/24	2	55.15	4	55.35	55.80	-2	3,370	-0.06%
2022/11/23	1	55.20	0	0.00	55.20	1	3,417	0.03%
2022/11/22	7	55.66	0	0.00	54.90	7	3,463	0.20%
2022/11/21	15	55.90	6	55.58	55.90	9	3,616	0.25%
2022/11/18	0	0.00	13	55.32	54.10	-13	3,880	-0.34%
2022/11/17	11	55.22	11.4	55.45	55.20	-0.4	3,927	-0.01%
2022/11/16	11	55.00	10	55.40	55.00	1	3,968	0.03%
2022/11/15	12	54.83	0.1	54.83	55.00	11.9	4,029	0.30%
2022/11/14	1	54.00	23	54.77	54.30	-22	4,403	-0.50%
2022/11/11	22	54.27	20	55.50	54.30	2	4,562	0.04%
2022/11/10	22	53.74	21	54.33	53.70	1	4,689	0.02%
2022/11/09	25.1	54.06	2	54.30	54.00	23.1	4,996	0.46%
2022/11/08	1	52.60	0	0.00	53.00	1	5,093	0.02%
2022/11/07	2.4	52.90	0	0.00	53.20	2.4	5,221	0.05%
2022/11/04	0	0.00	1	52.20	52.40	-1	5,483	-0.02%
2022/10/27	0	0.00	7	45.20	45.60	-7	7,470	-0.09%
2022/10/24	0	0.00	1	46.20	45.90	-1	7,905	-0.01%
2022/10/21	2	44.20	0	0.00	44.15	2	8,124	0.02%
2022/10/20	0	0.00	1	45.55	45.55	-1	8,141	-0.01%
2022/10/17	2	45.50	0	0.00	46.70	2	8,299	0.02%
2022/10/14	0	0.00	6	47.08	47.20	-6	8,421	-0.07%
2022/10/13	7	45.97	1	46.20	45.05	6	8,510	0.07%
2022/10/07	8	51.84	2	51.75	51.30	6	8,664	0.07%
2022/10/05	3	51.90	1	51.60	51.00	2	8,756	0.02%
2022/10/04	0	0.00	4	51.40	51.70	-4	8,748	-0.05%
2022/10/03	4	50.00	0	0.00	49.75	4	8,758	0.05%
2022/09/30	3	48.58	2	49.70	49.85	1	8,797	0.01%
2022/09/29	0	0.00	12	49.48	48.60	-12	8,799	-0.14%
2022/09/28	13	48.42	0	0.00	47.80	13	8,788	0.15%
2022/09/27	0	0.00	1	50.60	51.40	-1	8,758	-0.01%
2022/09/22	0	0.00	1	55.30	55.10	-1	8,755	-0.01%
2022/09/21	1	54.50	1	54.20	54.90	0	8,761	0.00%
2022/09/19	2	55.40	26	55.79	55.60	-24	8,764	-0.27%
2022/09/16	4	55.95	22	55.90	55.70	-18	8,770	-0.21%
2022/09/15	2	57.35	10	59.00	57.20	-8	8,771	-0.09%
2022/09/14	0	0.00	1	58.60	58.50	-1	8,855	-0.01%
2022/09/13	4	58.73	2	58.00	58.40	2	8,863	0.02%
2022/09/12	19	56.06	24	56.57	58.00	-5	8,829	-0.06%
2022/09/08	22	57.55	2	57.50	58.20	20	8,726	0.23%
2022/09/07	6	57.58	0	0.00	56.30	6	8,701	0.07%
2022/09/06	30	59.63	23	60.49	58.80	7	8,625	0.08%
2022/09/05	20	62.27	14	64.92	61.20	6	8,597	0.07%
2022/09/02	14	63.16	12.1	62.28	63.20	1.9	8,284	0.02%
2022/09/01	43	62.85	43	62.36	61.60	0	8,250	0.00%
2022/08/31	55	62.77	19	62.39	62.90	36	8,197	0.44%
2022/08/30	32	61.10	41	61.55	61.90	-9	8,059	-0.11%
2022/08/29	16	59.84	4	60.00	59.90	12	8,059	0.15%
2022/08/26	22	62.05	19	62.28	61.90	3	8,204	0.04%
2022/08/25	16	63.03	17	62.55	62.70	-1	8,149	-0.01%
2022/08/24	8	60.90	11	60.42	60.90	-3	8,109	-0.04%
2022/08/23	24	60.06	13	60.02	59.70	11	8,202	0.13%
2022/08/22	2	59.65	10.3	61.27	59.00	-8.3	8,136	-0.10%
2022/08/19	19.3	61.71	25	62.58	61.00	-5.7	8,039	-0.07%
2022/08/18	24	62.43	12	61.66	62.80	12	7,651	0.16%
2022/08/17	14	61.36	16	61.31	61.20	-2	7,476	-0.03%
2022/08/16	26	61.33	22	61.68	61.00	4	7,321	0.05%
2022/08/15	5	60.22	2	60.30	59.70	3	6,952	0.04%
2022/08/12	5	58.80	7	58.79	59.80	-2	6,817	-0.03%
2022/08/11	3	58.80	4.3	59.52	59.10	-1.3	6,655	-0.02%
2022/08/10	15	61.98	4	60.35	60.00	11	6,359	0.17%
2022/08/09	12	60.40	13	60.45	61.30	-1	5,657	-0.02%
2022/08/08	15	58.89	12	60.26	62.00	3	5,213	0.06%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	2	50.40	1	50.30	51.30	1	4,710	0.02%
2022/08/03	2	49.78	1	49.10	49.55	1	4,668	0.02%
2022/08/01	7	53.44	6	53.95	53.80	1	4,535	0.02%
2022/07/29	7	51.99	6	52.35	52.20	1	4,328	0.02%
2022/07/28	19	51.27	22.4	51.51	52.80	-3.4	4,146	-0.08%
2022/07/27	1	47.50	1.7	48.46	48.75	-0.7	3,908	-0.02%
2022/07/26	3.2	47.27	0.3	47.28	46.95	2.9	3,874	0.07%
2022/07/25	2	48.70	0.7	48.55	48.60	1.3	3,829	0.03%
2022/07/22	2.3	48.35	6.5	48.31	47.90	-4.2	3,772	-0.11%
2022/07/21	10.2	51.65	2.1	49.92	50.20	8.1	3,686	0.22%
2022/07/20	24	53.41	20.1	53.09	53.10	3.9	3,543	0.11%
2022/07/19	2	52.00	2.1	51.52	51.60	-0.1	3,439	0.00%
2022/07/18	11.1	52.50	11.3	52.16	52.10	-0.2	3,396	-0.01%
2022/07/15	7.4	50.83	1	51.20	51.50	6.4	3,311	0.19%
2022/07/14	21	49.97	23	49.78	52.00	-2	3,188	-0.06%
2022/07/13	0	0.00	2	47.10	47.30	-2	3,066	-0.07%
2022/07/11	1	45.25	0	0.00	45.90	1	3,026	0.03%
2022/07/08	3	45.67	2	45.95	47.00	1	2,996	0.03%
2022/06/23	0	0.00	3	46.47	46.85	-3	2,836	-0.11%
2022/06/22	3	45.95	2	47.43	46.60	1	2,839	0.04%
2022/06/20	2	51.00	2	50.00	48.30	0	2,665	0.00%
2022/06/16	1.3	55.00	0	0.00	52.10	1.3	2,599	0.05%
2022/06/15	1	55.60	1	55.80	54.10	0	2,579	0.00%
2022/06/14	1	52.50	2	54.70	55.20	-1	2,585	-0.04%
2022/06/13	3	58.10	0	0.00	57.00	3	2,469	0.12%
2022/06/10	0	0.00	7	58.19	59.20	-7	2,431	-0.29%
2022/06/09	5	57.60	0.5	57.02	57.60	4.5	2,355	0.19%
2022/06/08	2	57.80	0	0.00	57.70	2	2,287	0.09%
2022/06/07	0	57.00	2	57.60	58.50	-2	2,204	-0.09%
2022/06/02	31	58.37	27	57.85	57.90	4	1,920	0.21%
2022/06/01	2.5	56.12	1	56.20	57.30	1.5	1,784	0.08%
2022/05/31	0	0.00	9	54.18	54.90	-9	1,500	-0.60%
2022/05/30	10	50.50	11	51.86	51.60	-1	1,307	-0.08%
2022/05/26	11	49.12	10.2	48.62	48.20	0.8	1,250	0.06%
2022/05/25	1	46.90	2.1	47.77	47.70	-1.1	1,229	-0.09%
2022/05/24	2	47.52	0	0.00	47.20	2	1,216	0.17%
2022/05/23	0	0.00	1	49.10	48.60	-1	1,190	-0.08%
2022/05/20	0.2	50.34	0.2	50.59	49.05	0	1,170	0.00%
2022/05/19	0	0.00	0.2	50.60	51.30	-0.2	1,116	-0.02%
2022/05/18	1.3	52.82	3.2	53.44	51.70	-1.9	1,095	-0.17%
2022/05/17	2.1	51.19	0.1	52.00	51.50	2	986	0.20%
2022/05/16	2.3	51.60	1.3	51.44	51.40	1	930	0.11%
2022/05/13	0.4	50.00	1	48.80	50.00	-0.6	801	-0.07%
2022/05/11	2	48.03	1	48.95	47.95	1	716	0.14%
2022/05/10	0	0.00	2	48.60	49.20	-2	683	-0.29%
2022/04/19	0	0.00	1	44.55	44.90	-1	594	-0.17%
2022/04/18	1	44.20	0	0.00	44.30	1	592	0.17%
2022/04/11	0	0.00	1	49.35	48.00	-1	541	-0.18%
2022/04/07	0	0.00	1	47.80	45.35	-1	493	-0.20%
2022/04/06	1	47.90	0	0.00	47.85	1	478	0.21%
2022/03/29	1	46.50	1	46.80	47.90	0	427	0.00%
2022/03/28	6	46.89	3	47.43	47.15	3	408	0.73%
2022/03/22	0	0.00	1	44.30	44.90	-1	309	-0.32%
2022/03/18	1	45.10	0	0.00	45.90	1	280	0.36%
2022/03/17	1	45.50	0	0.00	45.85	1	264	0.38%
2022/03/16	0	0.00	1	43.00	43.30	-1	213	-0.47%
2022/03/15	0	0.00	2	42.95	43.50	-2	194	-1.03%
2022/03/11	0	0.00	1	41.05	40.90	-1	156	-0.64%
2022/02/22	1	39.50	0	0.00	39.80	1	161	0.62%
2022/01/05	1	41.70	0	0.00	41.00	1	242	0.41%
2021/12/10	1	42.00	1	41.90	41.90	0	237	0.00%
2021/11/22	0	0.00	2	41.70	42.40	-2	314	-0.63%
2021/11/17	4	42.54	0	0.00	42.60	4	339	1.18%
2021/11/16	0	0.00	1	41.35	43.30	-1	341	-0.29%
2021/10/26	1	39.40	1	38.45	38.80	0	325	0.00%
2021/10/25	0	0.00	2	38.95	38.70	-2	326	-0.61%
2021/08/24	0	0.00	6	45.40	44.85	-6	438	-1.37%
2021/08/23	1	42.20	2	42.30	42.60	-1	427	-0.23%
2021/08/12	1	41.60	0	0.00	41.35	1	423	0.24%
2021/08/06	1	43.55	0	0.00	43.40	1	471	0.21%
2021/08/05	1	44.30	0	0.00	44.20	1	481	0.21%
2021/07/28	1	43.90	0	0.00	44.35	1	568	0.18%
2021/07/27	0	0.00	3	46.65	46.10	-3	592	-0.51%
2021/07/26	0	0.00	4	46.85	46.80	-4	607	-0.66%
2021/07/23	10	46.10	13	47.71	46.00	-3	609	-0.49%
2021/07/22	1	45.70	0	0.00	45.70	1	595	0.17%
2021/07/20	0	0.00	3	45.60	45.60	-3	615	-0.49%
2021/07/16	3	46.25	1	46.15	45.85	2	681	0.29%
2021/07/15	0	0.00	1	45.10	45.10	-1	703	-0.14%
2021/07/14	1	45.00	2	45.03	44.85	-1	729	-0.14%
2021/07/13	1	45.05	0	0.00	44.25	1	782	0.13%
2021/06/02	1	45.35	0	0.00	45.35	1	1,848	0.05%
2021/05/28	1	44.45	0	0.00	44.45	1	1,848	0.05%
2021/05/24	1	43.30	0	0.00	43.20	1	1,857	0.05%
2021/05/20	0	0.00	1	41.90	41.45	-1	1,857	-0.05%
2021/05/18	1	39.35	0	0.00	40.65	1	1,876	0.05%
2021/05/17	0	0.00	1	38.55	37.20	-1	1,869	-0.05%
2021/05/14	1	40.60	1	41.00	41.05	0	1,852	0.00%
2021/05/13	0	0.00	5	40.56	41.30	-5	1,839	-0.27%
2021/05/12	5	42.10	1	39.85	40.00	4	1,825	0.22%
2021/05/11	1	46.00	0	0.00	43.95	1	1,795	0.06%
2021/05/05	1	49.30	0	0.00	48.70	1	1,751	0.06%
2021/05/04	0	0.00	2	48.58	48.60	-2	1,749	-0.11%
2021/05/03	1	52.00	5	51.54	50.60	-4	1,727	-0.23%
2021/04/26	3	54.80	0	0.00	54.50	3	1,701	0.18%
2021/04/23	2	53.65	0	0.00	53.70	2	1,689	0.12%
2021/04/22	4	56.10	0	0.00	55.00	4	1,666	0.24%
2021/04/21	1	58.20	2	58.10	57.60	-1	1,632	-0.06%
2021/04/20	1	57.90	2	58.10	57.90	-1	1,597	-0.06%
2021/04/19	6	56.88	2	57.50	57.00	4	1,596	0.25%
2021/04/16	5.1	58.80	5	58.78	58.20	0.1	1,552	0.01%
2021/04/15	25	60.50	24.3	60.11	59.30	0.7	1,496	0.05%
2021/04/14	18	58.03	10	58.56	59.10	8	1,226	0.65%
2021/04/13	0.3	56.40	0	55.60	55.20	0.3	1,014	0.03%
2021/04/12	3	56.60	1	55.80	55.80	2	998	0.20%
2021/04/09	0	0.00	3	55.20	55.60	-3	975	-0.31%
2021/04/08	4	55.80	0	0.00	55.80	4	964	0.41%
2021/04/01	0	0.00	6	54.53	54.10	-6	911	-0.66%
2021/03/30	1	52.30	0	0.00	52.20	1	817	0.12%
2021/03/25	1	53.40	0	0.00	52.90	1	828	0.12%
2021/03/24	1	53.70	3	53.80	53.70	-2	822	-0.24%
2021/03/23	2	52.40	0	0.00	52.10	2	789	0.25%
2021/03/22	0	0.00	1	52.30	52.30	-1	795	-0.13%
2021/03/19	0	0.00	1	52.00	52.00	-1	810	-0.12%
2021/03/18	1	52.70	0	0.00	52.80	1	810	0.12%
2021/03/17	1	52.60	0	0.00	52.60	1	843	0.12%
2021/03/16	2	52.75	11	52.52	52.40	-9	860	-1.05%
2021/03/15	1	51.50	10	52.30	51.70	-9	881	-1.02%
2021/03/11	0	53.30	0	0.00	52.20	0	909	0.00%
2021/03/10	0	0.00	23	52.49	52.30	-23	934	-2.46%
2021/03/05	5	50.30	0	0.00	50.20	5	1,078	0.46%
2021/03/02	2	50.20	0	0.00	49.00	2	1,110	0.18%
2021/02/25	0	0.00	0	50.00	50.00	0	1,158	0.00%
2021/02/24	0	52.70	0	0.00	50.00	0	1,166	0.00%
2021/02/23	0	0.00	1	51.20	50.80	-1	1,178	-0.08%
2021/02/19	0	0.00	3	50.70	51.50	-3	1,198	-0.25%
2021/02/18	0	0.00	1	49.80	50.70	-1	1,220	-0.08%
2021/02/17	1	47.25	0	0.00	48.15	1	1,222	0.08%
2021/02/01	1	47.00	0	0.00	47.00	1	1,403	0.07%
2021/01/29	0	0.00	4	49.00	47.50	-4	1,472	-0.27%
2021/01/25	1	48.00	0	0.00	49.15	1	1,540	0.06%
2021/01/20	5	47.45	0	0.00	47.40	5	1,574	0.32%
2021/01/15	6	49.72	1	49.10	49.10	5	1,646	0.30%
2021/01/12	6	48.68	0	0.00	48.35	6	1,763	0.34%
2021/01/11	26	51.40	1	50.70	50.70	25	1,761	1.42%
2021/01/08	20	52.30	19	52.00	52.00	1	1,783	0.06%
2021/01/06	1	54.40	2	53.30	53.30	-1	1,856	-0.05%
2021/01/05	3	55.00	36	55.40	55.20	-33	1,879	-1.76%
2020/12/30	1	53.10	0	0.00	52.70	1	2,227	0.04%
2020/12/29	5	53.60	0	0.00	53.30	5	2,264	0.22%
2020/12/23	5	53.50	0	0.00	53.30	5	2,384	0.21%
2020/12/22	0	0.00	1	53.60	53.20	-1	2,512	-0.04%
2020/12/21	0	0.00	1	54.90	54.90	-1	2,580	-0.04%
2020/12/17	10	54.40	1	54.30	54.60	9	2,717	0.33%
2020/12/15	20	54.40	0	0.00	53.50	20	2,885	0.69%
2020/12/11	19	54.86	19	55.27	55.70	0	2,910	0.00%
2020/12/10	1	57.60	0	0.00	57.70	1	2,945	0.03%
2020/12/08	0	0.00	1	60.50	60.30	-1	2,921	-0.03%
2020/12/07	0	0.00	2	60.20	59.90	-2	2,940	-0.07%
2020/12/04	1	61.40	0	0.00	61.10	1	2,982	0.03%
2020/12/03	2	63.60	1	64.30	62.20	1	2,959	0.03%
2020/11/30	1	61.20	0	0.00	60.60	1	2,803	0.04%
2020/11/27	0	0.00	1	60.90	60.80	-1	2,839	-0.04%
2020/11/26	0	0.00	1	61.00	60.60	-1	2,845	-0.04%
2020/11/25	0	0.00	1	60.80	61.40	-1	2,860	-0.03%
2020/11/23	0	0.00	1	60.10	60.00	-1	2,859	-0.03%
2020/11/20	1	59.50	2	59.80	59.40	-1	2,868	-0.03%
2020/11/19	1	59.40	3	59.60	59.20	-2	2,883	-0.07%
2020/11/18	2	58.95	2	59.25	59.40	0	2,915	0.00%
2020/11/17	2	59.50	1	59.70	58.70	1	2,985	0.03%
2020/11/16	0	0.00	2	58.60	58.60	-2	3,051	-0.07%
2020/11/13	1	57.80	0	0.00	57.80	1	3,070	0.03%
2020/11/12	0	0.00	1	58.40	58.00	-1	3,114	-0.03%
2020/11/11	1	57.90	0	0.00	57.60	1	3,131	0.03%
2020/11/10	5	57.74	0	0.00	57.30	5	3,170	0.16%
2020/11/09	2	61.30	1	60.90	60.20	1	3,239	0.03%
2020/11/06	2	60.90	3	61.77	61.00	-1	3,316	-0.03%
2020/11/05	1	60.50	1	60.60	60.30	0	3,372	0.00%
2020/11/03	1	59.70	0	0.00	59.80	1	3,513	0.03%
2020/11/02	2	59.40	3	59.60	59.40	-1	3,638	-0.03%
2020/10/30	1	60.70	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	61.00	3	61.07	62.50	-2	3,957	-0.05%
2020/10/28	1	64.00	0	0.00	62.50	1	4,019	0.02%
2020/10/27	5	63.68	0	0.00	63.90	5	4,040	0.12%
2020/10/21	2	67.75	1	66.90	66.60	1	4,120	0.02%
2020/10/16	1	66.60	1	65.60	65.30	0	4,186	0.00%
2020/10/08	1	65.70	4	67.98	68.70	-3	4,133	-0.07%
2020/10/06	1	65.00	1	64.80	64.80	0	3,960	0.00%
2020/10/05	2	63.75	1	64.40	64.80	1	3,984	0.03%
2020/09/30	0	0.00	1	62.50	62.80	-1	4,079	-0.02%
2020/09/29	0	0.00	1	63.40	63.60	-1	4,147	-0.02%
2020/09/25	3	62.10	0	0.00	63.00	3	4,374	0.07%
2020/09/24	15	67.36	28	68.22	68.80	-13	4,301	-0.30%
2020/09/23	20	67.35	13	69.02	68.80	7	4,285	0.16%
2020/09/22	1	65.80	0	0.00	65.80	1	4,243	0.02%
2020/09/21	1	68.70	1	69.50	68.20	0	4,289	0.00%
2020/09/18	0	0.00	12	67.13	69.70	-12	4,249	-0.28%
2020/09/17	0	0.00	2	65.60	65.10	-2	4,199	-0.05%
2020/09/16	3	64.67	3	64.97	65.00	0	4,186	0.00%
2020/09/14	3	63.60	1	63.70	64.30	2	4,225	0.05%
2020/09/11	1	61.70	0	0.00	61.60	1	4,201	0.02%
2020/09/10	1	62.60	0	0.00	62.80	1	4,192	0.02%
2020/09/07	2	62.55	0	0.00	61.20	2	4,106	0.05%
2020/09/03	2	65.70	1	65.20	65.00	1	4,076	0.02%
2020/08/31	1	64.70	4	66.15	65.50	-3	4,073	-0.07%
2020/08/28	1	64.00	0	0.00	64.10	1	4,052	0.02%
2020/08/27	1	65.20	0	0.00	64.10	1	4,062	0.02%
2020/08/25	1	64.60	3	64.90	64.50	-2	4,040	-0.05%
2020/08/24	2	63.90	3	65.20	63.90	-1	4,042	-0.02%
2020/08/21	3	65.60	2	65.70	65.70	1	4,024	0.02%
2020/08/20	1	61.20	0	0.00	60.90	1	4,006	0.02%
2020/08/18	5	69.70	0	0.00	67.30	5	3,885	0.13%
2020/08/13	5	71.72	6	68.80	69.00	-1	3,800	-0.03%
2020/08/12	3	68.83	1	70.90	69.50	2	3,655	0.05%
2020/08/11	5	66.16	2	66.90	65.10	3	3,521	0.09%
2020/08/10	4	69.23	13	68.85	68.90	-9	3,404	-0.26%
2020/08/07	0	0.00	3	73.50	73.50	-3	3,317	-0.09%
2020/08/06	6	73.53	4	73.80	72.10	2	3,262	0.06%
2020/08/05	3	72.27	6	73.38	72.10	-3	3,168	-0.09%
2020/08/04	7	69.86	6	69.88	72.70	1	3,081	0.03%
2020/08/03	11	66.50	1	64.30	66.60	10	2,839	0.35%
2020/07/29	0	0.00	2	61.30	62.80	-2	2,713	-0.07%
2020/07/28	3	59.37	2	60.25	60.30	1	2,677	0.04%
2020/07/24	3	63.67	4	62.75	62.50	-1	2,581	-0.04%
2020/07/23	1	61.70	0	0.00	62.30	1	2,468	0.04%
2020/07/22	0	0.00	4	61.18	61.00	-4	2,435	-0.16%
2020/07/21	0	0.00	1	61.80	60.80	-1	2,436	-0.04%
2020/07/17	3	58.13	1	59.50	57.10	2	2,398	0.08%
2020/07/15	1	61.80	0	0.00	59.50	1	2,340	0.04%
2020/07/14	0	0.00	2	59.50	61.10	-2	2,265	-0.09%
2020/07/13	3	60.70	0	0.00	60.20	3	2,227	0.13%
2020/07/09	1	64.10	3	66.07	64.00	-2	2,111	-0.09%
2020/07/08	3	61.17	1	61.50	64.40	2	1,985	0.10%
2020/07/07	2	59.60	0	0.00	59.00	2	1,881	0.11%
2020/07/06	0	0.00	1	60.20	60.20	-1	1,661	-0.06%
2020/06/24	0	0.00	11	49.48	49.10	-11	1,319	-0.83%
2020/06/22	0	0.00	2	48.30	48.10	-2	1,255	-0.16%
2020/06/19	21	48.67	20	48.29	47.50	1	1,224	0.08%
2020/06/15	0	0.00	1	45.60	44.50	-1	1,149	-0.09%
2020/06/10	0	0.00	2	46.30	46.45	-2	1,152	-0.17%
2020/06/09	3	46.23	2	47.10	46.10	1	1,160	0.09%
2020/06/05	0	0.00	5	46.70	46.70	-5	1,112	-0.45%
2020/06/02	0	0.00	10	45.75	45.35	-10	1,081	-0.92%
2020/06/01	10	46.50	4	45.85	45.95	6	1,075	0.56%
2020/05/29	11	45.52	2	45.70	45.45	9	1,050	0.86%
2020/05/28	0	0.00	7	44.26	43.70	-7	1,020	-0.69%
2020/05/27	1	45.70	0	0.00	44.90	1	994	0.10%
2020/05/25	0	0.00	3	42.10	41.90	-3	932	-0.32%
2020/05/22	16	42.70	0	0.00	41.60	16	931	1.72%
2020/05/13	0	0.00	2	42.50	42.35	-2	860	-0.23%
2020/05/12	2	43.10	3	43.10	43.15	-1	866	-0.12%
2020/05/11	5	41.85	5	41.95	41.95	0	830	0.00%
2020/05/07	5	40.80	0	0.00	40.30	5	810	0.62%
2020/04/30	0	0.00	3	38.67	39.00	-3	846	-0.35%
2020/04/29	3	39.38	0	0.00	38.65	3	891	0.34%
2020/04/24	5	38.32	0	0.00	38.00	5	888	0.56%
2020/04/21	0	0.00	1	35.20	35.20	-1	826	-0.12%
2020/04/13	1	34.20	0	0.00	33.35	1	876	0.11%
2020/03/30	0	28.95	0	0.00	28.95	0	1,034	0.00%
2020/03/26	0	0.00	1	27.40	28.20	-1	1,119	-0.09%
2020/03/25	0	29.00	0	0.00	28.20	0	1,125	0.00%
2020/03/24	0	27.20	0	0.00	27.10	0	1,129	0.00%
2020/03/19	0	0.00	3	23.07	23.45	-3	1,120	-0.27%
2020/03/17	1	26.35	0	0.00	25.25	1	1,118	0.09%
2020/03/11	0	36.90	0	0.00	36.90	0	1,115	0.00%
2020/03/06	0	0.00	5	38.15	38.30	-5	1,112	-0.45%
2020/02/25	0	0.00	1	37.20	38.85	-1	1,222	-0.08%
2020/02/24	0	40.00	1	38.80	38.70	-1	1,216	-0.08%
2020/02/21	0	39.85	0	0.00	39.50	0	1,218	0.00%
2020/02/18	0	40.00	0	0.00	39.30	0	1,257	0.00%
2020/02/17	1	39.52	0	0.00	39.35	1	1,264	0.08%
2020/02/14	0	39.85	2	39.80	39.90	-2	1,267	-0.16%
2020/02/13	0	39.30	0	0.00	39.15	0	1,268	0.00%
2020/02/12	0	39.30	1	39.20	39.30	-1	1,262	-0.08%
2020/02/07	0	38.50	0	0.00	38.15	0	1,300	0.00%
2020/02/06	0	39.80	0	0.00	39.60	0	1,303	0.00%
2020/02/04	1	38.00	0	0.00	39.00	1	1,292	0.08%
2020/01/31	2	41.35	0	0.00	41.30	2	1,259	0.16%
2020/01/20	0	48.10	0	0.00	48.30	0	1,468	0.00%
2020/01/16	0	0.00	1	48.70	48.70	-1	1,574	-0.06%
2020/01/15	0	0.00	1	49.35	49.20	-1	1,623	-0.06%
2020/01/14	1	50.20	0	0.00	50.00	1	1,653	0.06%
2020/01/10	0	0.00	1	48.10	48.15	-1	1,644	-0.06%
2020/01/06	1	50.30	0	0.00	49.75	1	1,672	0.06%
2019/12/31	0	0.00	1	51.90	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	1	50.70	50.90	-1	1,595	-0.06%
2019/12/26	1	49.60	0	0.00	48.80	1	1,604	0.06%
2019/12/24	4	49.68	4	50.09	48.70	0	1,685	0.00%
2019/12/13	3	47.55	3	47.85	47.80	0	1,788	0.00%
2019/12/11	1	49.65	1	49.15	48.40	0	1,764	0.00%
2019/12/02	0	0.00	18	47.89	48.00	-18	1,754	-1.03%
2019/11/28	10	50.20	5	50.20	49.60	5	1,810	0.28%
2019/11/21	0	0.00	5	48.60	48.75	-5	1,848	-0.27%
2019/11/19	8	49.86	1	50.50	49.30	7	1,970	0.36%
2019/11/18	1	49.10	0	0.00	49.15	1	1,937	0.05%
2019/11/14	1	48.45	0	0.00	48.30	1	1,938	0.05%
2019/11/13	3	48.20	0	0.00	48.10	3	1,930	0.16%
2019/11/11	2	47.00	1	47.30	47.00	1	1,936	0.05%
2019/11/07	0	0.00	1	47.50	49.40	-1	1,921	-0.05%
2019/11/01	0	0.00	1	48.75	49.40	-1	1,890	-0.05%
2019/10/31	0	0.00	3	49.17	48.60	-3	1,902	-0.16%
2019/10/30	1	48.85	2	49.23	48.85	-1	1,890	-0.05%
2019/10/29	10	50.85	10	51.52	49.80	0	1,877	0.00%
2019/10/28	8	50.98	15	50.54	51.10	-7	1,799	-0.39%
2019/10/25	5	50.24	3	50.23	49.25	2	1,700	0.12%
2019/10/24	2	49.08	2	49.38	48.90	0	1,650	0.00%
2019/10/23	21	49.29	14	49.30	49.50	7	1,656	0.42%
2019/10/22	7	48.54	1	48.55	48.10	6	1,634	0.37%
2019/10/18	1	48.05	0	0.00	47.50	1	1,766	0.06%
2019/10/17	1	48.75	2	48.25	47.85	-1	1,762	-0.06%
2019/10/15	1	47.30	0	0.00	46.60	1	1,753	0.06%
2019/10/07	3	47.60	0	0.00	47.50	3	1,866	0.16%
2019/10/04	0	0.00	5	49.37	48.10	-5	1,998	-0.25%
2019/10/03	1	49.45	2	49.35	49.45	-1	1,980	-0.05%
2019/10/02	1	49.60	3	50.08	49.95	-2	2,027	-0.10%
2019/10/01	6	50.35	3	49.33	50.70	3	2,154	0.14%
2019/09/27	2	47.50	1	49.15	47.90	1	2,095	0.05%
2019/09/26	1	48.25	22	48.50	48.30	-21	2,085	-1.01%
2019/09/25	3	48.62	10	49.44	48.60	-7	2,068	-0.34%
2019/09/24	22	48.97	3	48.50	47.75	19	1,988	0.96%
2019/09/20	0	0.00	5	46.55	46.55	-5	1,909	-0.26%
2019/09/11	0	0.00	2	47.13	47.45	-2	1,969	-0.10%
2019/09/05	0	0.00	1	48.00	47.60	-1	2,025	-0.05%
2019/09/04	0	0.00	2	47.45	47.30	-2	2,058	-0.10%
2019/09/03	7	48.14	11	49.15	47.00	-4	2,049	-0.20%
2019/08/30	3	48.00	1	48.60	47.50	2	1,959	0.10%
2019/08/29	2	47.90	1	47.95	47.65	1	1,948	0.05%
2019/08/28	3	47.83	3	48.50	47.75	0	1,935	0.00%
2019/08/27	7	47.91	6	48.57	48.05	1	1,919	0.05%
2019/08/23	3	47.70	0	0.00	47.30	3	1,881	0.16%
2019/08/22	9	48.03	2	48.23	47.00	7	1,863	0.38%
2019/08/16	1	45.15	2	44.65	44.60	-1	1,763	-0.06%
2019/08/14	2	44.75	0	0.00	45.60	2	1,772	0.11%
2019/08/05	0	0.00	5	44.00	43.20	-5	1,866	-0.27%
2019/07/29	5	49.30	4	48.79	48.60	1	1,922	0.05%
2019/07/26	4	49.66	0	0.00	49.70	4	1,921	0.21%
2019/07/25	0	0.00	6	49.85	49.50	-6	1,904	-0.32%
2019/07/24	7	48.39	0	0.00	48.45	7	1,878	0.37%
2019/07/23	0	0.00	1	50.80	49.05	-1	1,879	-0.05%
2019/07/22	5	47.76	6	46.75	48.10	-1	1,804	-0.06%
2019/07/17	5	46.40	5	47.25	45.70	0	2,011	0.00%
2019/07/12	1	45.60	0	0.00	45.45	1	2,199	0.05%
2019/07/11	6	46.82	2	47.10	46.05	4	2,308	0.17%
2019/07/10	2	48.70	3	48.50	48.55	-1	2,404	-0.04%
2019/07/09	1	47.10	0	0.00	46.50	1	2,560	0.04%
2019/07/08	1	47.00	0	0.00	47.40	1	2,659	0.04%
2019/07/05	0	0.00	7	45.68	47.60	-7	2,783	-0.25%
2019/07/03	15	43.24	10	42.78	42.45	5	2,603	0.19%
2019/07/01	0	0.00	3	42.55	43.10	-3	2,604	-0.12%
2019/06/28	3	41.55	0	0.00	41.60	3	2,592	0.12%
2019/06/25	0	0.00	2	42.65	42.10	-2	2,644	-0.08%
2019/06/20	0	0.00	5	42.65	42.50	-5	2,630	-0.19%
2019/06/19	7	41.50	2	41.55	41.55	5	2,622	0.19%
2019/06/17	0	0.00	10	41.70	42.10	-10	2,713	-0.37%
2019/06/14	10	43.30	1	43.15	42.25	9	2,743	0.33%
2019/06/12	6	42.18	7	41.71	41.80	-1	2,724	-0.04%
2019/06/10	1	40.20	0	0.00	40.20	1	2,705	0.04%
2019/05/31	3	40.95	1	40.45	40.65	2	2,747	0.07%
2019/05/24	1	39.20	0	0.00	38.60	1	2,962	0.03%
2019/05/14	2	38.10	2	38.90	39.40	0	3,196	0.00%
2019/05/07	0	0.00	1	44.30	44.30	-1	3,276	-0.03%
2019/05/06	3	44.63	15	44.93	43.50	-12	3,285	-0.37%
2019/05/03	15	47.95	1	48.70	48.25	14	3,229	0.43%
2019/04/30	1	48.00	0	0.00	47.90	1	3,273	0.03%
2019/04/29	0	0.00	1	48.00	47.45	-1	3,320	-0.03%
2019/04/26	0	0.00	30	50.16	49.45	-30	3,313	-0.91%
2019/04/25	33	51.47	4	51.20	51.00	29	3,340	0.87%
2019/04/24	4	51.23	21	52.26	50.80	-17	3,399	-0.50%
2019/04/23	14	54.62	32	55.48	53.00	-18	3,450	-0.52%
2019/04/22	32	53.43	4	54.25	55.00	28	3,318	0.84%
2019/04/19	2	53.70	12	54.55	54.00	-10	3,320	-0.30%
2019/04/18	19	55.64	38	54.79	53.30	-19	3,320	-0.57%
2019/04/17	34	55.94	5	56.32	54.20	29	3,473	0.83%
2019/04/16	35	53.58	38	55.19	55.80	-3	3,422	-0.09%
2019/04/15	5	54.02	32	54.61	54.00	-27	3,537	-0.76%
2019/04/12	7	48.61	5	49.60	50.40	2	3,429	0.06%
2019/04/11	31	48.33	4	49.00	49.20	27	3,489	0.77%
2019/04/10	3	46.10	0	0.00	46.10	3	3,392	0.09%
2019/04/09	1	46.35	0	0.00	46.30	1	3,395	0.03%
2019/04/08	1	47.00	0	0.00	46.35	1	3,401	0.03%
2019/04/02	1	46.65	0	0.00	46.65	1	3,381	0.03%
2019/03/28	0	0.00	1	46.25	46.10	-1	3,315	-0.03%
2019/03/25	1	44.65	1	44.65	44.80	0	3,287	0.00%
2019/03/22	4	45.53	0	0.00	45.75	4	3,280	0.12%
2019/03/21	1	46.70	0	0.00	46.70	1	3,261	0.03%
2019/03/20	2	47.60	1	47.50	47.50	1	3,245	0.03%
2019/03/18	1	47.10	0	0.00	46.50	1	3,190	0.03%
2019/03/08	0	0.00	1	44.05	44.55	-1	3,147	-0.03%
2019/03/05	0	0.00	1	45.40	45.40	-1	3,130	-0.03%
2019/03/04	2	45.90	1	46.90	45.85	1	3,114	0.03%
2019/02/27	1	46.00	2	46.58	46.55	-1	3,098	-0.03%
2019/02/26	18	49.99	5	49.12	46.95	13	3,087	0.42%
2019/02/25	6	47.33	0	0.00	47.95	6	2,965	0.20%
2019/02/22	21	46.30	0	0.00	46.65	21	2,911	0.72%
2019/02/21	5	47.24	5	46.54	46.50	0	2,849	0.00%
2019/02/20	3	46.52	3	45.90	47.25	0	2,755	0.00%
2019/02/18	1	42.50	1	43.55	42.90	0	2,604	0.00%
2019/02/12	0	0.00	1	46.05	45.50	-1	2,520	-0.04%
2019/02/11	1	45.00	0	0.00	45.30	1	2,502	0.04%
2019/01/30	1	45.35	1	46.20	45.35	0	2,488	0.00%
2019/01/29	0	0.00	1	43.90	45.20	-1	2,425	-0.04%
2019/01/28	5	45.20	0	0.00	44.50	5	2,405	0.21%
2019/01/24	0	0.00	2	44.08	43.85	-2	2,342	-0.09%
2019/01/23	0	0.00	1	44.00	44.00	-1	2,339	-0.04%
2019/01/22	1	44.00	4	43.80	43.80	-3	2,343	-0.13%
2019/01/21	2	45.38	0	0.00	43.45	2	2,316	0.09%
2019/01/18	8	45.55	8	45.60	45.70	0	2,258	0.00%
2019/01/17	1	48.40	6	47.43	46.30	-5	2,230	-0.22%
2019/01/16	7	47.39	9	47.46	47.55	-2	2,165	-0.09%
2019/01/15	11	46.24	1	46.80	46.25	10	2,067	0.48%
2019/01/14	0	0.00	8	45.25	45.30	-8	1,922	-0.42%
2019/01/11	0	0.00	1	46.60	45.80	-1	1,890	-0.05%
2019/01/10	2	45.90	3	45.52	46.15	-1	1,830	-0.05%
2019/01/09	10	48.91	12	46.84	46.45	-2	1,759	-0.11%
2019/01/08	4	45.39	3	46.27	46.50	1	1,457	0.07%
2019/01/07	3	44.78	2	45.75	46.50	1	1,365	0.07%
2019/01/04	8	42.23	5	42.43	44.65	3	1,091	0.27%
2019/01/03	26	43.17	10	42.74	40.60	16	906	1.76%
2019/01/02	3	40.07	5	40.98	41.60	-2	728	-0.27%
2018/12/28	0	0.00	10	38.43	38.05	-10	635	-1.57%
2018/12/27	0	0.00	2	39.00	38.20	-2	635	-0.31%
2018/12/24	9	36.95	4	37.50	38.00	5	609	0.82%
2018/12/22	3	35.60	0	0.00	35.65	3	596	0.50%
2018/12/21	1	35.00	3	34.70	35.85	-2	596	-0.34%
2018/12/20	1	36.30	4	35.15	35.20	-3	595	-0.50%
2018/12/19	2	36.75	0	0.00	36.80	2	586	0.34%
2018/12/17	1	36.85	1	38.90	36.90	0	580	0.00%
2018/12/14	0	0.00	6	38.68	38.50	-6	573	-1.05%
2018/12/12	1	38.80	1	39.35	39.30	0	556	0.00%
2018/12/11	0	0.00	8	37.53	37.55	-8	507	-1.58%
2018/12/10	0	0.00	18	37.68	36.45	-18	494	-3.64%
2018/12/07	0	0.00	23	36.48	37.10	-23	474	-4.85%
2018/12/06	1	37.60	1	35.30	35.30	0	458	0.00%
2018/12/04	1	37.20	6	37.85	37.55	-5	439	-1.14%
2018/11/23	0	0.00	2	34.80	34.60	-2	432	-0.46%
2018/11/22	2	35.95	1	36.35	35.00	1	427	0.23%
2018/11/14	0	0.00	1	33.50	33.10	-1	511	-0.20%
2018/11/09	1	33.50	0	0.00	33.80	1	502	0.20%
2018/11/01	1	31.10	0	0.00	31.10	1	471	0.21%
2018/10/29	0	0.00	1	29.90	29.75	-1	427	-0.23%
2018/10/08	2	31.00	0	0.00	30.25	2	383	0.52%
2018/10/05	0	0.00	10	31.50	31.00	-10	382	-2.61%
2018/09/27	1	33.35	1	33.35	33.35	0	392	0.00%
2018/08/31	0	0.00	3	38.93	39.25	-3	571	-0.53%
2018/08/30	10	39.85	1	40.70	38.80	9	581	1.55%
2018/08/28	2	38.95	0	0.00	38.60	2	595	0.34%
2018/08/27	1	38.40	3	39.53	39.75	-2	626	-0.32%
2018/08/24	7	39.26	2	38.95	39.10	5	606	0.82%
2018/08/16	1	33.50	0	0.00	34.15	1	562	0.18%
2018/08/15	0	0.00	10	34.40	34.40	-10	567	-1.76%
2018/08/09	0	0.00	1	36.60	35.55	-1	579	-0.17%
2018/07/19	1	38.80	0	0.00	38.80	1	698	0.14%
2018/07/13	0	0.00	1	38.50	38.45	-1	699	-0.14%
2018/07/10	0	0.00	1	37.95	37.95	-1	698	-0.14%
2018/07/09	1	37.70	0	0.00	37.45	1	698	0.14%
2018/07/03	0	0.00	10	40.00	39.75	-10	672	-1.49%
2018/06/29	20	42.90	11	43.19	43.15	9	627	1.43%
2018/06/14	2	41.35	2	40.50	40.50	0	556	0.00%
2018/06/07	0	0.00	1	41.20	41.20	-1	539	-0.19%
2018/06/06	0	0.00	2	40.45	41.65	-2	526	-0.38%
2018/06/04	0	0.00	2	41.35	40.90	-2	472	-0.42%
2018/05/31	0	0.00	3	38.37	38.50	-3	424	-0.71%
2018/05/30	0	0.00	1	38.20	38.15	-1	418	-0.24%
2018/05/29	0	0.00	1	38.55	38.20	-1	412	-0.24%
2018/05/24	0	0.00	1	37.65	37.80	-1	389	-0.26%
2018/05/18	1	37.65	0	0.00	37.65	1	371	0.27%
2018/05/07	0	0.00	1	33.85	33.25	-1	343	-0.29%
2018/04/26	1	30.90	0	0.00	29.95	1	307	0.33%
2018/04/23	5	32.80	0	0.00	31.75	5	301	1.66%
2018/04/19	0	0.00	1	34.20	33.65	-1	302	-0.33%
2018/03/31	0	0.00	1	36.40	36.30	-1	641	-0.16%
2018/03/30	0	0.00	4	36.45	36.40	-4	666	-0.60%
2018/03/29	3	35.50	0	0.00	35.75	3	728	0.41%
2018/03/28	1	35.50	0	0.00	34.80	1	834	0.12%
2018/03/27	1	35.50	0	0.00	35.20	1	851	0.12%
2018/03/08	1	33.90	0	0.00	33.80	1	1,052	0.10%
2018/02/22	1	34.90	0	0.00	34.95	1	1,235	0.08%
2018/02/08	1	34.60	0	0.00	34.10	1	1,239	0.08%
2018/01/30	0	0.00	1	38.00	37.90	-1	1,245	-0.08%
2018/01/26	1	38.05	1	38.00	38.10	0	1,245	0.00%
2018/01/25	2	39.00	0	0.00	38.55	2	1,241	0.16%
2018/01/23	1	38.95	0	0.00	38.80	1	1,241	0.08%
2018/01/22	0	0.00	1	38.70	38.65	-1	1,252	-0.08%
2018/01/19	2	39.45	0	0.00	39.10	2	1,252	0.16%
2018/01/18	2	39.95	0	0.00	39.60	2	1,253	0.16%
2018/01/12	1	39.80	0	0.00	40.35	1	1,253	0.08%
2018/01/09	1	40.20	0	0.00	40.00	1	1,237	0.08%
2018/01/05	1	42.85	0	0.00	42.50	1	1,213	0.08%
2018/01/03	0	0.00	1	42.25	42.20	-1	1,210	-0.08%
2018/01/02	0	0.00	1	42.55	42.75	-1	1,197	-0.08%