波若威 (3163)-第一金-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,120張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	108.00	4	107.00	106.00	0	10,509	0.00%
2024/05/06	0	0.00	1	105.00	107.50	-1	10,386	-0.01%
2024/05/03	7.2	106.36	8	104.94	103.50	-0.8	10,209	-0.01%
2024/05/02	1	107.00	0	0.00	105.50	1	10,029	0.01%
2024/04/30	3	106.50	5	106.50	106.50	-2	9,924	-0.02%
2024/04/29	2	103.00	3	104.17	105.50	-1	9,702	-0.01%
2024/04/26	2	99.90	2	100.75	99.00	0	9,508	0.00%
2024/04/25	3	97.23	1.1	97.65	96.20	1.9	9,357	0.02%
2024/04/23	1	91.00	0	0.00	90.70	1	9,321	0.01%
2024/04/19	1	91.90	1	93.00	92.50	0	9,302	0.00%
2024/04/18	0	0.00	1	96.50	96.20	-1	9,272	-0.01%
2024/04/17	0	94.00	0	0.00	95.40	0	9,282	0.00%
2024/04/16	0	0.00	0.1	91.70	92.30	-0.1	9,263	0.00%
2024/04/15	0.9	96.69	0	0.00	96.30	0.9	9,206	0.01%
2024/04/12	1	101.00	0	0.00	100.00	1	9,133	0.01%
2024/04/10	2	103.74	0	0.00	102.50	2	9,098	0.02%
2024/04/02	2	103.31	2	105.75	107.50	0	8,876	0.00%
2024/04/01	2	105.25	0	0.00	105.00	2	8,790	0.02%
2024/03/27	2	103.00	2	104.00	103.50	0	8,679	0.00%
2024/03/26	2	102.00	0	0.00	104.50	2	8,622	0.02%
2024/03/25	0	0.00	2	107.50	110.00	-2	8,357	-0.02%
2024/03/21	1	103.00	1	103.50	103.00	0	8,115	0.00%
2024/03/20	0	0.00	3	103.00	100.00	-3	8,057	-0.04%
2024/03/18	1	103.00	0	103.50	103.00	1	8,053	0.01%
2024/03/15	28	106.82	28	105.82	101.50	0	8,052	0.00%
2024/03/14	58	110.34	70	110.66	109.50	-12	7,830	-0.15%
2024/03/13	42	124.12	36	118.83	115.50	6	7,485	0.08%
2024/03/12	31	120.60	31	120.50	120.50	0	6,762	0.00%
2024/03/11	3	117.83	8	115.69	121.00	-5	6,306	-0.08%
2024/03/08	28	112.18	16	109.19	110.50	12	5,709	0.21%
2024/03/07	0	0.00	3	114.66	116.00	-3	5,178	-0.06%
2024/03/06	1	103.09	1	105.50	105.50	0	4,650	0.00%
2024/03/05	1	104.50	2	105.50	105.00	-1	4,572	-0.02%
2024/03/04	4	102.10	1	101.50	104.50	3	4,406	0.07%
2024/03/01	0	0.00	13	100.50	97.60	-13	4,139	-0.31%
2024/02/29	1	100.00	1	100.50	102.00	0	4,009	0.00%
2024/02/27	19	110.13	18	110.64	102.50	1	3,908	0.03%
2024/02/26	1	104.00	4.1	107.20	108.50	-3.1	3,351	-0.09%
2024/02/23	1	99.30	1	100.00	98.70	0	2,983	0.00%
2024/02/22	0	0.00	0.2	101.00	98.70	-0.2	2,977	-0.01%
2024/02/21	5.2	98.39	4	99.58	99.00	1.2	2,822	0.04%
2024/02/20	2	96.40	2	95.70	94.70	0	2,502	0.00%
2024/02/19	0	0.00	2.1	96.00	94.50	-2.1	2,422	-0.09%
2024/02/16	1	95.80	0.2	93.90	94.90	0.8	2,357	0.03%
2024/02/01	1	91.50	0	0.00	91.00	1	2,347	0.04%
2024/01/31	0.1	91.70	10	90.50	91.00	-9.9	2,359	-0.42%
2024/01/30	0	0.00	10	90.00	90.50	-10	2,356	-0.42%
2024/01/29	1	89.60	1	89.70	89.90	0	2,378	0.00%
2024/01/26	0	0.00	10	88.50	88.60	-10	2,413	-0.41%
2024/01/24	1	90.40	10	89.30	89.80	-9	2,563	-0.35%
2024/01/23	0	0.00	3	89.50	89.30	-3	2,624	-0.11%
2024/01/19	20	85.70	0	0.00	87.20	20	2,684	0.75%
2024/01/17	0	0.00	10	89.40	86.90	-10	2,791	-0.36%
2024/01/15	0	0.00	10	88.30	88.60	-10	3,034	-0.33%
2024/01/11	0	0.00	10	87.50	89.50	-10	3,214	-0.31%
2024/01/10	20	86.00	0	0.00	86.30	20	3,301	0.61%
2024/01/08	20	87.40	0	0.00	87.10	20	3,599	0.56%
2024/01/04	3	87.10	0	0.00	87.00	3	4,157	0.07%
2023/12/27	0	0.00	10	90.10	89.60	-10	5,158	-0.19%
2023/12/21	20	91.60	0	0.00	91.50	20	5,829	0.34%
2023/12/15	0	0.00	10	94.00	92.00	-10	6,837	-0.15%
2023/12/14	2	95.95	11	95.74	93.70	-9	7,244	-0.12%
2023/12/13	0.1	94.70	10	94.30	94.90	-9.9	7,549	-0.13%
2023/12/12	0	0.00	10	94.60	93.00	-10	8,955	-0.11%
2023/12/11	0	0.00	10	93.70	94.30	-10	9,483	-0.11%
2023/12/06	20	91.20	0	0.00	91.00	20	10,039	0.20%
2023/12/04	20	92.60	10	95.10	92.10	10	10,297	0.10%
2023/12/01	0	0.00	10	93.70	93.60	-10	10,808	-0.09%
2023/11/30	0	0.00	10	94.40	93.00	-10	10,934	-0.09%
2023/11/29	2	93.30	10	93.90	93.90	-8	11,205	-0.07%
2023/11/23	20	92.30	10	94.80	92.00	10	11,870	0.08%
2023/11/22	1	93.70	6	93.77	94.10	-5	12,032	-0.04%
2023/11/21	3	93.27	3	93.87	92.60	0	12,215	0.00%
2023/11/16	0	0.00	1	88.50	88.20	-1	13,369	-0.01%
2023/11/15	2	89.60	2	90.20	89.00	0	13,830	0.00%
2023/11/14	20	88.00	0	0.00	89.20	20	14,383	0.14%
2023/11/13	2	87.60	2	87.85	88.00	0	14,997	0.00%
2023/11/08	20	90.60	0	0.00	90.30	20	15,839	0.13%
2023/11/06	1	91.30	1	91.50	91.10	0	16,751	0.00%
2023/11/03	0	0.00	1	90.90	89.90	-1	16,995	-0.01%
2023/11/02	4	89.45	3	89.70	90.80	1	17,669	0.01%
2023/11/01	1	85.50	2	86.15	87.00	-1	17,926	-0.01%
2023/10/27	5	92.00	0	0.00	90.20	5	19,675	0.03%
2023/10/26	0	91.50	5	91.00	91.00	-5	20,342	-0.02%
2023/10/25	7	95.01	5	94.64	93.50	2	20,795	0.01%
2023/10/24	7	92.71	9	92.69	94.60	-2	21,214	-0.01%
2023/10/23	6	89.80	8	92.26	89.80	-2	21,503	-0.01%
2023/10/20	2	94.15	2	93.30	92.90	0	21,577	0.00%
2023/10/19	4	95.28	2	95.30	95.80	2	21,552	0.01%
2023/10/18	6	94.69	5	95.18	94.50	1	21,532	0.00%
2023/10/17	0	98.05	2	100.10	97.50	-2	21,486	-0.01%
2023/10/16	5	99.14	4	99.20	98.60	1	21,500	0.00%
2023/10/13	7.1	99.21	11	98.79	98.80	-4	21,847	-0.02%
2023/10/12	12	97.80	9	98.42	99.10	3	21,980	0.01%
2023/10/11	5	95.04	7	97.00	94.70	-2	21,900	-0.01%
2023/10/06	6	99.05	2	99.65	98.00	4	21,977	0.02%
2023/10/05	8.1	99.78	9	98.73	98.50	-0.9	21,947	0.00%
2023/10/04	10	97.65	9	97.43	97.90	1	21,847	0.00%
2023/10/03	52	101.78	110	101.73	98.60	-58	21,875	-0.27%	大賣/
2023/10/02	1	98.40	4	98.93	98.90	-3	21,604	-0.01%
2023/09/28	52	97.63	4	98.20	97.10	48	21,682	0.22%
2023/09/27	9	97.00	7	97.57	96.90	2	22,012	0.01%
2023/09/26	7	96.30	4	96.73	95.40	3	22,054	0.01%
2023/09/25	36	99.51	33	98.54	96.50	3	21,935	0.01%
2023/09/22	5	96.68	6	95.58	98.10	-1	21,677	0.00%
2023/09/21	11	94.56	0	0.00	94.10	11	21,389	0.05%
2023/09/20	10	97.10	10	97.40	97.00	0	21,246	0.00%
2023/09/19	3	99.83	1	99.30	100.50	2	21,069	0.01%
2023/09/18	10	103.65	10	104.20	105.50	0	20,650	0.00%
2023/09/15	40	106.34	32	105.56	101.50	8	20,302	0.04%
2023/09/14	3	101.17	26	103.16	106.50	-23	18,835	-0.12%
2023/09/13	36	94.38	15	95.88	97.10	21	18,256	0.12%
2023/09/12	7	92.19	7	91.93	91.30	0	18,056	0.00%
2023/09/11	3	98.33	4	95.55	92.30	-1	18,032	-0.01%
2023/09/08	1	99.90	1	99.60	99.40	0	17,806	0.00%
2023/09/06	13	102.31	8	102.88	101.50	5	17,698	0.03%
2023/09/05	0	0.00	2	100.50	99.60	-2	17,137	-0.01%
2023/09/04	2	100.00	3	99.94	102.00	-1	16,983	-0.01%
2023/09/01	10	97.84	7	99.57	98.00	3	16,704	0.02%
2023/08/31	1	94.10	1	94.90	94.40	0	16,363	0.00%
2023/08/30	0	0.00	1.1	95.01	94.70	-1.1	16,317	-0.01%
2023/08/29	4	95.03	1	94.10	94.00	3	16,296	0.02%
2023/08/28	1	95.00	1	96.30	93.20	0	16,183	0.00%
2023/08/25	1	97.50	1	99.10	96.00	0	16,009	0.00%
2023/08/24	5	98.02	2	97.40	98.20	3	15,865	0.02%
2023/08/23	3	102.33	7	103.00	99.00	-4	15,768	-0.03%
2023/08/22	15	104.30	17	100.94	101.50	-2	15,475	-0.01%
2023/08/21	15	99.48	16	97.82	103.50	-1	15,048	-0.01%
2023/08/18	2	97.50	0	0.00	94.40	2	14,663	0.01%
2023/08/17	1	92.50	3	97.00	102.00	-2	14,330	-0.01%
2023/08/16	2	90.80	2	91.40	92.80	0	13,930	0.00%
2023/08/15	4	89.43	10	90.72	92.40	-6	13,918	-0.04%
2023/08/14	11	85.29	14	85.21	85.20	-3	13,504	-0.02%
2023/08/11	7	88.67	4	89.95	87.90	3	13,292	0.02%
2023/08/10	13	92.69	13	92.98	90.10	0	12,997	0.00%
2023/08/09	1	91.60	0	0.00	91.30	1	12,312	0.01%
2023/08/08	10	93.29	6	94.23	94.90	4	12,020	0.03%
2023/08/07	15	88.97	17	85.64	91.60	-2	11,305	-0.02%
2023/08/04	1	84.20	1	87.30	83.30	0	10,941	0.00%
2023/08/02	21	88.78	29	89.16	88.10	-8	10,595	-0.08%
2023/08/01	4	98.43	5	99.20	92.40	-1	9,932	-0.01%
2023/07/31	25	101.53	14	101.22	98.30	11	9,025	0.12%
2023/07/28	9	89.93	7	92.39	94.90	2	8,291	0.02%
2023/07/27	1	79.70	11	82.66	86.30	-10	7,766	-0.13%
2023/07/26	5	79.80	9	79.91	79.30	-4	7,268	-0.06%
2023/07/25	9	74.74	5	74.44	76.40	4	6,831	0.06%
2023/07/24	1	72.80	0	0.00	71.20	1	6,664	0.02%
2023/07/21	4	70.73	3	71.87	72.60	1	6,601	0.02%
2023/07/20	0	0.00	4	71.25	70.70	-4	6,532	-0.06%
2023/07/19	4	75.38	5	74.24	71.60	-1	6,454	-0.02%
2023/07/18	3.1	80.80	0	0.00	74.50	3.1	6,319	0.05%
2023/07/14	1	70.20	2	71.30	72.90	-1	5,439	-0.02%
2023/07/13	3	71.40	2	71.35	69.30	1	5,306	0.02%
2023/07/12	3	69.77	0	0.00	68.90	3	5,143	0.06%
2023/07/07	0	0.00	6	70.70	71.90	-6	4,817	-0.12%
2023/07/06	0	0.00	1	70.50	71.50	-1	4,581	-0.02%
2023/07/05	7	72.03	8	73.08	72.60	-1	4,324	-0.02%
2023/07/04	0	0.00	2	65.70	67.70	-2	3,827	-0.05%
2023/07/03	10	60.90	12	61.58	61.60	-2	3,565	-0.06%
2023/06/30	1	60.30	1	60.30	60.20	0	3,513	0.00%
2023/06/28	1	59.00	2	59.15	58.50	-1	3,443	-0.03%
2023/06/27	2	61.30	0	0.00	61.20	2	3,382	0.06%
2023/06/26	1	61.10	1	61.30	61.10	0	3,348	0.00%
2023/06/21	2	62.30	0	0.00	62.20	2	3,337	0.06%
2023/06/20	1	61.40	0	0.00	61.40	1	3,344	0.03%
2023/06/19	6	63.00	1	62.40	62.40	5	3,328	0.15%
2023/06/16	6	63.05	4	63.35	63.40	2	3,327	0.06%
2023/06/15	1	64.80	0	0.00	62.40	1	3,211	0.03%
2023/06/13	1	62.70	0	0.00	62.90	1	3,044	0.03%
2023/06/09	1	62.60	1	62.80	63.00	0	2,861	0.00%
2023/06/07	0	0.00	10	63.20	63.00	-10	2,852	-0.35%
2023/06/02	6	65.50	0	0.00	64.60	6	2,859	0.21%
2023/06/01	11	65.54	11	66.32	67.00	0	2,761	0.00%
2023/05/31	0	0.00	10	65.40	64.80	-10	2,682	-0.37%
2023/05/30	10	64.80	2	66.20	64.00	8	2,667	0.30%
2023/05/29	11	64.93	11	65.56	66.40	0	2,580	0.00%
2023/05/26	3	64.83	2	66.50	65.90	1	2,425	0.04%
2023/05/24	1	63.70	2	63.55	64.00	-1	2,177	-0.05%
2023/05/23	12	63.00	3	62.90	63.90	9	2,103	0.43%
2023/05/22	0	0.00	7	62.13	61.90	-7	1,872	-0.37%
2023/05/19	7	59.71	8	59.68	58.60	-1	1,640	-0.06%
2023/05/12	0	0.00	1	53.20	53.00	-1	1,377	-0.07%
2023/05/11	1	52.20	0	0.00	52.00	1	1,397	0.07%
2023/04/25	2	53.30	0	0.00	51.90	2	1,693	0.12%
2023/04/20	4	56.30	0	0.00	55.80	4	1,830	0.22%
2023/04/19	5	57.70	5	57.20	57.20	0	1,816	0.00%
2023/04/18	15	57.01	16	58.17	57.60	-1	1,789	-0.06%
2023/04/17	1	57.20	0	0.00	57.10	1	1,715	0.06%
2023/04/14	0	0.00	1	55.60	55.90	-1	1,697	-0.06%
2023/04/10	1	55.40	0	0.00	55.30	1	1,715	0.06%
2023/04/07	1	56.30	0	0.00	56.20	1	1,700	0.06%
2023/03/29	0	57.10	0	0.00	56.20	0	1,714	0.00%
2023/03/27	1	56.30	0	0.00	56.30	1	1,731	0.06%
2023/03/21	0	0.00	4	56.00	55.70	-4	1,736	-0.23%
2023/03/16	0	53.20	0	0.00	53.10	0	1,829	0.00%
2023/03/09	1	57.60	0	0.00	56.70	1	2,105	0.05%
2023/03/08	2	58.30	10	58.48	58.50	-8	2,182	-0.37%
2023/03/07	0	0.00	1	57.90	58.10	-1	2,320	-0.04%
2023/03/06	1	57.50	0	0.00	57.50	1	2,447	0.04%
2023/03/02	10	58.00	0	0.00	57.70	10	2,456	0.41%
2023/03/01	0	0.00	1	57.30	57.30	-1	2,432	-0.04%
2023/02/24	3	55.93	0	0.00	55.80	3	2,419	0.12%
2023/02/23	0	0.00	2	56.10	56.90	-2	2,378	-0.08%
2023/02/22	2	55.30	0	0.00	55.10	2	2,393	0.08%
2023/02/20	0	0.00	2	56.30	56.60	-2	2,451	-0.08%
2023/02/13	1	55.30	0	0.00	55.30	1	2,654	0.04%
2023/02/10	13	55.28	10	55.28	54.90	3	2,691	0.11%
2023/02/09	1	55.70	1	55.90	55.80	0	2,807	0.00%
2023/02/08	0	0.00	1	57.60	56.10	-1	2,815	-0.04%
2023/02/06	0	0.00	1	57.20	57.20	-1	2,727	-0.04%
2023/02/02	5	55.20	7	55.37	55.30	-2	2,619	-0.08%
2023/02/01	0	0.00	2	54.30	54.50	-2	2,603	-0.08%
2023/01/31	1	54.30	2	54.60	54.20	-1	2,606	-0.04%
2023/01/30	0	0.00	4	53.35	53.30	-4	2,601	-0.15%
2023/01/17	3	52.43	0	0.00	52.60	3	2,603	0.12%
2023/01/10	7	52.76	7	54.94	53.40	0	2,558	0.00%
2023/01/06	1	50.90	0	0.00	51.20	1	2,470	0.04%
2023/01/04	0	0.00	1	51.60	51.70	-1	2,534	-0.04%
2022/12/28	1	50.00	0	0.00	49.20	1	2,626	0.04%
2022/12/21	1	51.30	1	51.30	50.80	0	2,735	0.00%
2022/12/20	1	51.00	0	0.00	50.80	1	2,754	0.04%
2022/12/16	1	54.40	0	0.00	54.20	1	2,789	0.04%
2022/12/15	0	0.00	1	56.30	55.90	-1	2,793	-0.04%
2022/12/14	1	55.30	0	0.00	55.60	1	2,816	0.04%
2022/12/12	2	56.20	0	0.00	56.30	2	2,810	0.07%
2022/12/09	5	56.66	0	0.00	56.50	5	2,829	0.18%
2022/12/06	0	0.00	2	58.90	58.30	-2	2,826	-0.07%
2022/12/05	0	0.00	9	59.71	59.80	-9	2,942	-0.31%
2022/12/02	0	0.00	10	58.87	59.00	-10	2,918	-0.34%
2022/12/01	24	59.62	73	58.86	58.60	-49	2,986	-1.64%
2022/11/30	7	58.46	17	58.41	59.20	-10	3,024	-0.33%
2022/11/29	33	58.66	91	59.28	58.60	-58	3,281	-1.77%
2022/11/28	134	57.36	4	58.15	57.30	130	3,207	4.05%	大買/鉅額交易
2022/11/21	1	55.50	0	0.00	55.90	1	3,616	0.03%
2022/11/18	0	0.00	1	55.70	54.10	-1	3,880	-0.03%
2022/11/07	1	53.00	0	0.00	53.20	1	5,221	0.02%
2022/10/07	4	51.95	4	51.40	51.30	0	8,664	0.00%
2022/09/29	0	0.00	1	50.00	48.60	-1	8,799	-0.01%
2022/09/28	6	48.93	9	48.93	47.80	-3	8,788	-0.03%
2022/09/26	0	0.00	2	49.80	50.10	-2	8,747	-0.02%
2022/09/23	5	55.90	5	52.60	52.60	0	8,742	0.00%
2022/09/21	0	0.00	2	54.40	54.90	-2	8,761	-0.02%
2022/09/15	16	59.30	40	57.42	57.20	-24	8,771	-0.27%
2022/09/14	10	57.10	20	58.50	58.50	-10	8,855	-0.11%
2022/09/13	34	58.50	0	0.00	58.40	34	8,863	0.38%
2022/09/12	21	56.10	21	57.30	58.00	0	8,829	0.00%
2022/09/08	42	57.46	42	57.74	58.20	0	8,726	0.00%
2022/09/07	3	57.17	3	56.50	56.30	0	8,701	0.00%
2022/09/06	3	59.60	0	0.00	58.80	3	8,625	0.03%
2022/09/05	3	63.47	1	63.50	61.20	2	8,597	0.02%
2022/09/02	0	0.00	3	62.63	63.20	-3	8,284	-0.04%
2022/08/31	2	62.95	1	63.20	62.90	1	8,197	0.01%
2022/08/29	1	59.50	2	59.95	59.90	-1	8,059	-0.01%
2022/08/25	4	62.75	6	62.28	62.70	-2	8,149	-0.02%
2022/08/24	0	0.00	1	60.80	60.90	-1	8,109	-0.01%
2022/08/23	4	59.95	4	59.93	59.70	0	8,202	0.00%
2022/08/22	8	59.94	0	0.00	59.00	8	8,136	0.10%
2022/08/19	4	61.08	0	0.00	61.00	4	8,039	0.05%
2022/08/18	0	0.00	4	61.65	62.80	-4	7,651	-0.05%
2022/08/17	10	61.24	3	61.30	61.20	7	7,476	0.09%
2022/08/16	12	61.22	30	61.62	61.00	-18	7,321	-0.25%
2022/08/15	9	60.62	17	59.84	59.70	-8	6,952	-0.12%
2022/08/12	7	58.96	6	58.87	59.80	1	6,817	0.01%
2022/08/11	11	59.68	6	59.95	59.10	5	6,655	0.08%
2022/08/10	14	61.11	4	62.18	60.00	10	6,359	0.16%
2022/08/09	10	60.72	5	61.02	61.30	5	5,657	0.09%
2022/08/08	8	59.78	10	59.27	62.00	-2	5,213	-0.04%
2022/08/05	9	56.40	0	0.00	56.40	9	4,767	0.19%
2022/08/03	1	50.10	1	49.25	49.55	0	4,668	0.00%
2022/08/02	1	52.20	0	0.00	51.60	1	4,626	0.02%
2022/08/01	0	0.00	1	52.30	53.80	-1	4,535	-0.02%
2022/07/29	3	51.27	1	52.30	52.20	2	4,328	0.05%
2022/07/28	7	50.10	7	50.70	52.80	0	4,146	0.00%
2022/07/27	4	47.30	4	47.30	48.75	0	3,908	0.00%
2022/07/25	3	48.68	3	48.52	48.60	0	3,829	0.00%
2022/07/20	0	0.00	1	53.70	53.10	-1	3,543	-0.03%
2022/07/18	1	52.10	0	0.00	52.10	1	3,396	0.03%
2022/07/13	2	47.45	2	47.10	47.30	0	3,066	0.00%
2022/07/12	1	44.95	1	44.85	46.10	0	3,035	0.00%
2022/07/11	1	45.20	1	45.10	45.90	0	3,026	0.00%
2022/06/23	0	0.00	4	47.05	46.85	-4	2,836	-0.14%
2022/06/22	5	46.22	3	47.15	46.60	2	2,839	0.07%
2022/06/21	2	50.80	2	50.70	50.80	0	2,707	0.00%
2022/06/20	1	48.80	0	0.00	48.30	1	2,665	0.04%
2022/06/17	1	51.00	0	0.00	50.60	1	2,637	0.04%
2022/06/16	2	55.30	2	55.70	52.10	0	2,599	0.00%
2022/06/15	1	56.00	1	55.40	54.10	0	2,579	0.00%
2022/06/14	1	51.60	2	55.20	55.20	-1	2,585	-0.04%
2022/06/13	2	58.65	1	59.10	57.00	1	2,469	0.04%
2022/06/10	0	0.00	3	57.87	59.20	-3	2,431	-0.12%
2022/06/09	2	57.70	1	57.10	57.60	1	2,355	0.04%
2022/06/08	2	57.45	0	0.00	57.70	2	2,287	0.09%
2022/06/07	2	57.35	2	57.70	58.50	0	2,204	0.00%
2022/06/06	6	58.53	6	58.53	57.90	0	2,128	0.00%
2022/06/02	3	57.50	3	58.43	57.90	0	1,920	0.00%
2022/06/01	1	54.70	1	56.00	57.30	0	1,784	0.00%
2022/05/31	2	54.90	2	54.85	54.90	0	1,500	0.00%
2022/05/24	0	0.00	0	47.60	47.20	0	1,216	0.00%
2022/05/20	0	0.00	1	49.35	49.05	-1	1,170	-0.09%
2022/05/18	1	51.30	0.2	51.80	51.70	0.8	1,095	0.07%
2022/05/17	0	0.00	0.2	51.57	51.50	-0.2	986	-0.02%
2022/05/16	0	0.00	0.1	51.95	51.40	-0.1	930	-0.01%
2022/05/13	0	0.00	2.1	49.66	50.00	-2.1	801	-0.26%
2022/05/12	0	46.10	0	0.00	45.70	0	745	0.00%
2022/04/14	0	48.00	0	0.00	48.05	0	569	0.00%
2022/04/13	0	0.00	0.1	47.65	47.75	-0.1	559	-0.01%
2022/03/30	0	0.00	2	47.38	47.95	-2	441	-0.45%
2022/03/25	2	46.68	0	0.00	47.00	2	366	0.55%
2022/03/17	1	45.55	1	45.60	45.85	0	264	0.00%
2022/02/14	0.1	39.60	0	0.00	39.30	0.1	205	0.03%
2022/02/11	0	0.00	5	40.10	40.25	-5	207	-2.41%
2022/01/25	0.2	38.80	0	0.00	38.85	0.2	222	0.09%
2022/01/24	0.1	39.75	0	0.00	39.40	0.1	228	0.04%
2022/01/18	0	0.00	1	40.30	40.40	-1	242	-0.41%
2022/01/14	0	0.00	1	40.00	40.00	-1	253	-0.39%
2022/01/13	0	40.20	0	0.00	40.10	0	252	0.01%
2021/12/28	2	42.30	0	0.00	42.30	2	244	0.82%
2021/12/13	0.1	42.00	0	0.00	42.40	0.1	246	0.02%
2021/12/09	0	41.95	0	0.00	41.90	0	243	0.00%
2021/12/03	0	41.70	0	0.00	41.60	0	248	0.00%
2021/11/18	5	42.40	0	0.00	42.20	5	337	1.48%
2021/10/22	0	0.00	0	37.85	38.10	0	330	0.00%
2021/09/29	0	38.00	0	0.00	37.85	0	454	0.00%
2021/09/23	0	0.00	1	37.20	37.35	-1	468	-0.21%
2021/09/16	0	38.05	0	0.00	37.80	0	476	0.00%
2021/09/06	0.1	40.50	0	0.00	39.20	0.1	487	0.02%
2021/08/30	9	43.97	9	44.05	43.85	0	472	0.00%
2021/08/25	1	45.25	0	0.00	45.15	1	441	0.23%
2021/08/24	3	45.02	3	44.70	44.85	0	438	0.00%
2021/08/20	6	40.07	6	40.68	40.55	0	422	0.00%
2021/08/09	0.1	42.40	0	0.00	42.35	0.1	461	0.02%
2021/08/06	0	0.00	2	43.55	43.40	-2	471	-0.42%
2021/08/04	2	44.63	0	0.00	44.25	2	512	0.39%
2021/07/27	0.1	46.20	0	0.00	46.10	0.1	592	0.02%
2021/07/19	0	45.00	0	0.00	46.35	0	641	0.01%
2021/07/15	0	0.00	1	45.10	45.10	-1	703	-0.14%
2021/07/14	0	0.00	1	44.80	44.85	-1	729	-0.14%
2021/07/13	1	44.40	0	0.00	44.25	1	782	0.13%
2021/07/12	0	0.00	1	43.40	43.55	-1	851	-0.12%
2021/07/05	0	0.00	4	44.60	45.10	-4	1,437	-0.28%
2021/07/02	2	43.85	0	0.00	43.80	2	1,463	0.14%
2021/06/28	0	45.20	0	0.00	45.00	0	1,606	0.00%
2021/06/25	1	45.15	0	0.00	45.05	1	1,609	0.06%
2021/06/21	0.2	44.15	0	0.00	44.15	0.2	1,678	0.01%
2021/06/17	2	45.50	0	0.00	45.80	2	1,686	0.12%
2021/06/16	10	45.54	12	45.35	45.35	-2	1,692	-0.12%
2021/06/15	0	44.70	0	0.00	45.10	0	1,699	0.00%
2021/06/10	2	44.30	0	0.00	44.20	2	1,732	0.12%
2021/06/04	0.3	45.00	0	0.00	44.85	0.3	1,842	0.01%
2021/06/03	0	0.00	4	45.90	45.90	-4	1,844	-0.22%
2021/06/02	1	45.20	0	0.00	45.35	1	1,848	0.05%
2021/05/31	3	45.70	0	0.00	45.65	3	1,851	0.16%
2021/05/26	0	0.00	1	44.30	44.20	-1	1,851	-0.05%
2021/05/24	1	43.40	0	0.00	43.20	1	1,857	0.05%
2021/05/21	0.1	42.98	0	0.00	43.15	0.1	1,857	0.00%
2021/05/20	0.1	41.50	0	0.00	41.45	0.1	1,857	0.00%
2021/05/12	1	42.30	1	41.15	40.00	0	1,825	0.00%
2021/05/06	0	0.00	1	49.70	49.40	-1	1,755	-0.06%
2021/05/03	0	0.00	10	51.25	50.60	-10	1,727	-0.58%
2021/04/27	0	0.00	1	54.90	54.60	-1	1,714	-0.06%
2021/04/23	1	53.90	0	0.00	53.70	1	1,689	0.06%
2021/04/21	0	0.00	1	58.20	57.60	-1	1,632	-0.06%
2021/04/20	1	57.50	0	0.00	57.90	1	1,597	0.06%
2021/04/19	1	57.00	0	0.00	57.00	1	1,596	0.06%
2021/04/15	10	61.90	0	0.00	59.30	10	1,496	0.67%
2021/04/13	1	56.50	0	0.00	55.20	1	1,014	0.10%
2021/04/12	0.2	55.97	1	55.60	55.80	-0.9	998	-0.09%
2021/04/01	1	54.40	0	0.00	54.10	1	911	0.11%
2021/03/31	0	0.00	2	53.80	54.90	-2	846	-0.24%
2021/03/30	1	52.20	0	0.00	52.20	1	817	0.12%
2021/03/24	0	0.00	1	53.90	53.70	-1	822	-0.12%
2021/03/23	1	52.70	0	0.00	52.10	1	789	0.13%
2021/03/22	0	0.00	1	52.60	52.30	-1	795	-0.13%
2021/03/19	0	0.00	0	53.40	52.00	0	810	0.00%
2021/03/15	1	51.80	0	0.00	51.70	1	881	0.11%
2021/03/11	0	0.00	1	52.20	52.20	-1	909	-0.11%
2021/03/10	22	50.96	20	52.06	52.30	2	934	0.21%
2021/01/25	0	0.00	1	49.15	49.15	-1	1,540	-0.06%
2021/01/12	1	49.45	0	0.00	48.35	1	1,763	0.06%
2021/01/05	0	0.00	1	55.10	55.20	-1	1,879	-0.05%
2020/12/31	4	53.53	3	53.40	53.00	1	2,220	0.05%
2020/12/04	1	61.10	0	0.00	61.10	1	2,982	0.03%
2020/12/03	0	0.00	1	63.00	62.20	-1	2,959	-0.03%
2020/11/25	0	0.00	1	60.80	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	1	60.70	60.00	-1	2,843	-0.04%
2020/11/23	1	60.00	0	0.00	60.00	1	2,859	0.03%
2020/11/20	0	0.00	1	59.80	59.40	-1	2,868	-0.03%
2020/11/19	0	0.00	1	59.20	59.20	-1	2,883	-0.03%
2020/11/16	6	58.45	6	58.45	58.60	0	3,051	0.00%
2020/11/13	5	57.78	5	58.06	57.80	0	3,070	0.00%
2020/11/12	5	58.50	20	57.57	58.00	-15	3,114	-0.48%
2020/11/11	1	57.70	10	57.70	57.60	-9	3,131	-0.29%
2020/11/10	2	57.95	0	0.00	57.30	2	3,170	0.06%
2020/11/09	0	0.00	5	60.20	60.20	-5	3,239	-0.15%
2020/11/06	4	61.60	4	61.50	61.00	0	3,316	0.00%
2020/11/05	1	61.30	1	61.50	60.30	0	3,372	0.00%
2020/10/29	0	0.00	2	60.80	62.50	-2	3,957	-0.05%
2020/10/28	1	64.20	0	0.00	62.50	1	4,019	0.02%
2020/10/23	0	0.00	2	66.30	66.10	-2	4,036	-0.05%
2020/10/21	3	68.30	5	68.50	66.60	-2	4,120	-0.05%
2020/10/20	5	66.40	5	66.70	67.50	0	4,170	0.00%
2020/10/19	8	66.95	8	66.71	66.40	0	4,180	0.00%
2020/10/15	0	0.00	18	66.53	66.00	-18	4,196	-0.43%
2020/10/14	1	68.20	0	0.00	67.80	1	4,172	0.02%
2020/10/13	16	67.81	0	0.00	68.00	16	4,187	0.38%
2020/10/08	35	69.49	2	69.30	68.70	33	4,133	0.80%
2020/09/28	3	64.60	3	63.67	63.40	0	4,350	0.00%
2020/09/25	8	62.20	8	62.60	63.00	0	4,374	0.00%
2020/09/24	1	67.50	1	67.80	68.80	0	4,301	0.00%
2020/09/14	8	63.26	8	63.96	64.30	0	4,225	0.00%
2020/09/09	1	64.10	1	64.50	62.40	0	4,167	0.00%
2020/09/02	9	66.49	9	66.92	65.80	0	4,121	0.00%
2020/08/24	1	64.20	1	64.60	63.90	0	4,042	0.00%
2020/08/20	5	60.30	5	60.80	60.90	0	4,006	0.00%
2020/08/13	6	69.28	6	69.75	69.00	0	3,800	0.00%
2020/08/10	2	72.80	0	0.00	68.90	2	3,404	0.06%
2020/08/05	2	73.20	0	0.00	72.10	2	3,168	0.06%
2020/07/24	1	65.30	1	63.50	62.50	0	2,581	0.00%
2020/07/23	1	62.30	1	62.30	62.30	0	2,468	0.00%
2020/07/17	1	58.40	1	58.60	57.10	0	2,398	0.00%
2020/07/15	0	0.00	1	62.00	59.50	-1	2,340	-0.04%
2020/07/13	11	61.10	10	60.53	60.20	1	2,227	0.04%
2020/07/07	29	61.63	29	62.03	59.00	0	1,881	0.00%
2020/07/03	17	54.12	17	54.41	54.80	0	1,608	0.00%
2020/07/02	2	53.50	2	53.90	54.80	0	1,556	0.00%
2020/07/01	1	54.40	1	54.70	53.40	0	1,500	0.00%
2020/06/24	0	0.00	1	49.60	49.10	-1	1,319	-0.08%
2020/06/19	7	47.93	7	48.34	47.50	0	1,224	0.00%
2020/06/18	1	46.35	0	0.00	46.35	1	1,131	0.09%
2020/06/15	5	46.36	5	44.50	44.50	0	1,149	0.00%
2020/06/12	18	42.85	20	43.67	45.35	-2	1,145	-0.17%
2020/06/08	2	46.65	0	0.00	46.00	2	1,116	0.18%
2020/06/02	6	46.48	6	45.53	45.35	0	1,081	0.00%
2020/05/21	1	41.95	2	41.83	41.85	-1	901	-0.11%
2020/05/14	1	39.90	0	0.00	39.90	1	882	0.11%
2020/05/11	0	0.00	1	41.70	41.95	-1	830	-0.12%
2020/05/07	20	40.97	20	40.61	40.30	0	810	0.00%
2020/05/04	1	39.30	1	39.50	39.10	0	828	0.00%
2020/04/30	0	0.00	1	39.30	39.00	-1	846	-0.12%
2020/04/29	12	38.97	11	38.93	38.65	1	891	0.11%
2020/04/28	1	38.25	2	38.63	38.25	-1	896	-0.11%
2020/04/27	1	38.00	0	0.00	38.10	1	892	0.11%
2020/04/24	2	38.83	2	37.88	38.00	0	888	0.00%
2020/04/23	8	37.98	8	38.15	38.30	0	860	0.00%
2020/04/17	5	36.15	7	35.90	35.60	-2	842	-0.24%
2020/04/16	2	35.00	2	35.25	35.50	0	840	0.00%
2020/04/15	2	34.50	1	34.55	34.55	1	842	0.12%
2020/04/10	0	0.00	2	33.15	33.20	-2	881	-0.23%
2020/04/09	1	32.70	2	32.60	32.65	-1	909	-0.11%
2020/04/01	0	29.85	0	0.00	29.85	0	1,039	0.00%
2020/03/27	1	29.05	0	0.00	27.85	1	1,109	0.09%
2020/03/24	0	27.20	0	0.00	27.10	0	1,129	0.00%
2020/03/18	0	0.00	2	26.35	25.40	-2	1,113	-0.18%
2020/03/17	0	0.00	16	26.64	25.25	-16	1,118	-1.43%
2020/03/13	1	30.70	0	0.00	30.70	1	1,141	0.09%
2020/03/12	2	33.30	0	0.00	33.30	2	1,134	0.18%
2020/03/05	0	0.00	1	38.70	38.70	-1	1,132	-0.09%
2020/03/03	1	38.60	1	38.65	38.30	0	1,217	0.00%
2020/02/27	1	37.80	0	0.00	37.45	1	1,226	0.08%
2020/02/20	1	40.10	0	0.00	40.10	1	1,257	0.08%
2020/02/13	10	40.09	10	39.23	39.15	0	1,268	0.00%
2020/02/10	0	0.00	1	37.85	37.95	-1	1,291	-0.08%
2020/02/05	1	38.85	0	0.00	38.75	1	1,300	0.08%
2020/02/04	5	37.80	6	38.12	39.00	-1	1,292	-0.08%
2020/02/03	2	37.35	0	0.00	37.50	2	1,288	0.16%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/14	3	49.90	3	50.07	50.00	0	1,653	0.00%
2020/01/07	20	50.35	20	50.19	49.00	0	1,683	0.00%
2020/01/06	6	50.32	6	49.75	49.75	0	1,672	0.00%
2020/01/02	0	0.00	5	51.30	51.40	-5	1,645	-0.30%
2019/12/31	0	0.00	7	51.63	51.20	-7	1,629	-0.43%
2019/12/30	0	0.00	2	50.75	50.90	-2	1,595	-0.13%
2019/12/25	1	49.15	0	0.00	49.20	1	1,666	0.06%
2019/12/24	10	49.60	11	48.74	48.70	-1	1,685	-0.06%
2019/12/23	4	49.05	4	49.30	49.10	0	1,630	0.00%
2019/12/20	9	48.94	9	48.73	48.70	0	1,719	0.00%
2019/12/19	5	48.70	5	48.51	48.60	0	1,804	0.00%
2019/12/11	15	49.10	20	49.32	48.40	-5	1,764	-0.28%
2019/12/04	5	48.25	5	47.95	47.70	0	1,733	0.00%
2019/12/03	7	48.24	5	47.90	47.90	2	1,743	0.11%
2019/11/28	15	49.86	33	50.39	49.60	-18	1,810	-0.99%
2019/11/19	0	0.00	1	49.50	49.30	-1	1,970	-0.05%
2019/11/18	5	49.00	5	49.15	49.15	0	1,937	0.00%
2019/11/15	0	0.00	50	48.06	48.55	-50	1,935	-2.58%
2019/11/14	6	48.83	6	48.30	48.30	0	1,938	0.00%
2019/11/13	5	47.90	5	48.24	48.10	0	1,930	0.00%
2019/11/08	5	48.10	5	48.60	48.50	0	1,928	0.00%
2019/11/05	2	48.45	9	48.66	48.25	-7	1,899	-0.37%
2019/11/01	1	48.90	0	0.00	49.40	1	1,890	0.05%
2019/10/30	10	49.38	11	48.93	48.85	-1	1,890	-0.05%
2019/10/29	26	51.31	19	50.35	49.80	7	1,877	0.37%
2019/10/28	64	50.01	24	51.09	51.10	40	1,799	2.22%
2019/10/25	15	49.73	13	50.05	49.25	2	1,700	0.12%
2019/10/16	1	46.20	0	0.00	46.20	1	1,720	0.06%
2019/10/14	2	47.20	0	0.00	47.00	2	1,757	0.11%
2019/10/04	2	50.30	0	0.00	48.10	2	1,998	0.10%
2019/10/02	13	49.62	19	50.14	49.95	-6	2,027	-0.30%
2019/10/01	0	0.00	2	50.10	50.70	-2	2,154	-0.09%
2019/09/25	3	48.55	5	49.19	48.60	-2	2,068	-0.10%
2019/09/24	1	47.85	0	0.00	47.75	1	1,988	0.05%
2019/09/23	0	0.00	10	46.70	46.70	-10	1,899	-0.53%
2019/09/12	0	0.00	21	47.35	47.20	-21	1,980	-1.06%
2019/09/04	0	0.00	4	47.15	47.30	-4	2,058	-0.19%
2019/09/03	20	49.21	21	49.55	47.00	-1	2,049	-0.05%
2019/08/30	10	48.45	5	47.50	47.50	5	1,959	0.26%
2019/08/29	7	47.99	6	48.15	47.65	1	1,948	0.05%
2019/08/28	0	0.00	7	48.09	47.75	-7	1,935	-0.36%
2019/08/27	8	48.68	0	0.00	48.05	8	1,919	0.42%
2019/08/26	0	0.00	1	46.40	46.10	-1	1,880	-0.05%
2019/08/22	20	46.30	19	47.39	47.00	1	1,863	0.05%
2019/08/07	1	43.50	2	43.70	42.60	-1	1,850	-0.05%
2019/08/06	8	41.22	7	41.10	43.25	1	1,865	0.05%
2019/08/02	2	44.38	1	44.70	44.15	1	1,880	0.05%
2019/08/01	1	45.55	0	0.00	45.55	1	1,894	0.05%
2019/07/31	0	0.00	2	46.15	46.25	-2	1,899	-0.11%
2019/07/29	3	49.40	3	48.60	48.60	0	1,922	0.00%
2019/07/24	2	49.10	0	0.00	48.45	2	1,878	0.11%
2019/07/22	6	46.06	7	46.94	48.10	-1	1,804	-0.06%
2019/07/18	1	45.50	0	0.00	45.30	1	1,859	0.05%
2019/07/12	1	45.55	0	0.00	45.45	1	2,199	0.05%
2019/07/11	5	46.10	5	46.50	46.05	0	2,308	0.00%
2019/07/10	12	48.61	12	49.18	48.55	0	2,404	0.00%
2019/07/05	0	0.00	1	47.60	47.60	-1	2,783	-0.04%
2019/06/25	11	41.94	12	42.58	42.10	-1	2,644	-0.04%
2019/06/20	14	42.39	13	42.52	42.50	1	2,630	0.04%
2019/06/19	1	41.55	0	0.00	41.55	1	2,622	0.04%
2019/06/14	16	42.38	16	43.20	42.25	0	2,743	0.00%
2019/06/12	24	42.18	24	42.07	41.80	0	2,724	0.00%
2019/06/04	1	40.55	3	40.23	39.90	-2	2,733	-0.07%
2019/06/03	6	39.78	10	39.93	39.70	-4	2,744	-0.15%
2019/05/31	1	40.70	0	0.00	40.65	1	2,747	0.04%
2019/05/29	0	0.00	1	38.10	38.15	-1	2,750	-0.04%
2019/05/28	0	0.00	1	38.00	38.25	-1	2,769	-0.04%
2019/05/27	0	0.00	1	38.00	37.40	-1	2,920	-0.03%
2019/05/20	0	0.00	1	39.85	39.30	-1	3,228	-0.03%
2019/05/17	1	40.00	1	39.90	40.40	0	3,237	0.00%
2019/05/16	0	0.00	1	43.05	41.80	-1	3,223	-0.03%
2019/05/15	1	40.25	0	0.00	40.10	1	3,176	0.03%
2019/05/08	9	43.33	9	43.94	44.35	0	3,244	0.00%
2019/05/06	1	44.90	0	0.00	43.50	1	3,285	0.03%
2019/04/30	9	47.92	9	48.15	47.90	0	3,273	0.00%
2019/04/29	2	48.50	24	47.75	47.45	-22	3,320	-0.66%
2019/04/26	3	49.72	0	0.00	49.45	3	3,313	0.09%
2019/04/25	1	51.10	3	51.50	51.00	-2	3,340	-0.06%
2019/04/24	7	50.99	3	52.77	50.80	4	3,399	0.12%
2019/04/23	16	55.41	14	55.13	53.00	2	3,450	0.06%
2019/04/22	0	0.00	2	53.30	55.00	-2	3,318	-0.06%
2019/04/19	2	54.00	6	54.70	54.00	-4	3,320	-0.12%
2019/04/18	7	54.24	2	55.55	53.30	5	3,320	0.15%
2019/04/17	2	54.60	1	57.00	54.20	1	3,473	0.03%
2019/04/16	1	55.80	8	53.70	55.80	-7	3,422	-0.20%
2019/04/15	32	52.82	23	53.57	54.00	9	3,537	0.25%
2019/04/12	0	0.00	22	49.49	50.40	-22	3,429	-0.64%
2019/04/11	14	49.33	11	49.05	49.20	3	3,489	0.09%
2019/04/01	0	0.00	30	48.00	47.25	-30	3,378	-0.89%
2019/03/29	5	47.48	6	47.26	46.90	-1	3,344	-0.03%
2019/03/28	2	46.85	52	46.43	46.10	-50	3,315	-1.51%
2019/03/27	2	46.65	0	0.00	46.50	2	3,307	0.06%
2019/03/22	0	0.00	3	46.90	45.75	-3	3,280	-0.09%
2019/03/21	6	46.78	8	47.55	46.70	-2	3,261	-0.06%
2019/03/20	20	47.88	18	48.00	47.50	2	3,245	0.06%
2019/03/19	5	47.44	54	47.09	47.00	-49	3,220	-1.52%
2019/03/18	24	46.67	22	47.03	46.50	2	3,190	0.06%
2019/03/11	2	45.90	2	45.78	45.75	0	3,163	0.00%
2019/02/26	10	49.80	10	49.98	46.95	0	3,087	0.00%
2019/02/20	8	45.18	10	45.85	47.25	-2	2,755	-0.07%
2019/02/13	1	44.00	8	44.53	44.00	-7	2,549	-0.27%
2019/02/12	10	46.20	2	45.50	45.50	8	2,520	0.32%
2019/02/11	0	0.00	6	45.55	45.30	-6	2,502	-0.24%
2019/01/30	16	46.21	12	45.90	45.35	4	2,488	0.16%
2019/01/29	2	45.20	0	0.00	45.20	2	2,425	0.08%
2019/01/28	11	45.32	11	45.37	44.50	0	2,405	0.00%
2019/01/25	17	44.76	17	44.45	44.05	0	2,362	0.00%
2019/01/22	2	43.85	7	43.97	43.80	-5	2,343	-0.21%
2019/01/21	2	44.60	2	44.95	43.45	0	2,316	0.00%
2019/01/17	1	46.75	1	47.30	46.30	0	2,230	0.00%
2019/01/16	79	47.32	18	46.77	47.55	61	2,165	2.82%
2019/01/15	95	47.16	0	0.00	46.25	95	2,067	4.60%
2019/01/14	30	45.33	2	45.35	45.30	28	1,922	1.46%
2019/01/11	35	45.88	23	45.86	45.80	12	1,890	0.63%
2019/01/10	30	45.23	0	0.00	46.15	30	1,830	1.64%
2019/01/09	42	47.54	42	48.13	46.45	0	1,759	0.00%
2019/01/08	2	45.35	2	45.60	46.50	0	1,457	0.00%
2019/01/07	39	45.05	27.2	45.19	46.50	11.8	1,365	0.87%
2019/01/04	4	42.60	5	41.81	44.65	-1	1,091	-0.09%
2019/01/03	7	43.46	3	43.63	40.60	4	906	0.44%
2019/01/02	16	39.87	13	39.95	41.60	3	728	0.41%
2018/12/28	3	37.80	3	38.35	38.05	0	635	0.00%
2018/12/25	2	37.13	2	37.48	37.40	0	616	0.00%
2018/12/24	4	36.73	4	36.96	38.00	0	609	0.00%
2018/12/22	1	35.15	1	35.50	35.65	0	596	0.00%
2018/12/19	2	36.75	2	36.95	36.80	0	586	0.00%
2018/12/14	1	38.55	0	0.00	38.50	1	573	0.17%
2018/12/13	8	39.05	10	39.12	38.85	-2	570	-0.35%
2018/12/12	6	39.80	5	40.04	39.30	1	556	0.18%
2018/12/11	2	37.65	5	37.44	37.55	-3	507	-0.59%
2018/12/10	12	37.43	9	37.78	36.45	3	494	0.61%
2018/12/07	4	36.41	5	36.53	37.10	-1	474	-0.21%
2018/12/06	3	36.82	2	36.45	35.30	1	458	0.22%
2018/12/05	0	0.00	1	36.55	37.65	-1	446	-0.22%
2018/12/04	20	37.30	19	37.74	37.55	1	439	0.23%
2018/12/03	1	36.80	0	0.00	36.50	1	423	0.24%
2018/11/29	2	35.85	2	36.05	35.70	0	417	0.00%
2018/11/27	2	35.10	2	35.65	35.15	0	402	0.00%
2018/11/23	4	35.31	4	35.64	34.60	0	432	0.00%
2018/11/22	2	35.50	3	35.58	35.00	-1	427	-0.23%
2018/11/12	1	33.25	0	0.00	33.55	1	506	0.20%
2018/10/31	5	30.60	5	30.81	30.85	0	463	0.00%
2018/10/30	20	31.03	20	30.73	30.05	0	451	0.00%
2018/10/29	16	29.75	16	29.84	29.75	0	427	0.00%
2018/10/25	0	26.30	0	0.00	25.80	0	393	0.00%
2018/10/12	0	0.00	2	25.40	26.70	-2	391	-0.51%
2018/09/14	0	0.00	2	35.15	35.65	-2	523	-0.38%
2018/09/10	1	36.00	3	35.63	34.65	-2	535	-0.37%
2018/08/30	2	40.60	2	41.10	38.80	0	581	0.00%
2018/08/24	1	39.45	1	39.15	39.10	0	606	0.00%
2018/08/23	3	37.15	3	37.55	37.60	0	551	0.00%
2018/08/13	0.1	33.40	0	0.00	33.10	0.1	575	0.02%
2018/07/27	0.1	37.95	0	0.00	37.95	0.1	697	0.01%
2018/07/18	6	39.18	6	39.65	38.85	0	707	0.00%
2018/07/09	3	37.35	3	37.50	37.45	0	698	0.00%
2018/07/05	2	37.15	2	37.75	37.50	0	689	0.00%
2018/07/03	4	40.13	3	40.00	39.75	1	672	0.15%
2018/07/02	3	42.40	3	43.15	41.30	0	657	0.00%
2018/06/29	16	41.00	19	42.13	43.15	-3	627	-0.48%
2018/06/26	1	39.50	0	0.00	39.80	1	571	0.18%
2018/06/13	2	40.70	0	0.00	40.15	2	550	0.36%
2018/06/12	9	41.05	9	41.93	40.95	0	547	0.00%
2018/06/08	13	41.77	12	41.85	40.90	1	541	0.18%
2018/06/04	4	41.05	4	41.00	40.90	0	472	0.00%
2018/05/09	1	34.75	1	34.70	35.30	0	358	0.00%
2018/05/08	1	35.15	1	35.00	35.00	0	358	0.00%
2018/05/07	7	33.38	7	33.39	33.25	0	343	0.00%
2018/03/27	20	35.03	0	0.00	35.20	20	851	2.35%
2018/02/07	3	35.07	3	34.95	34.70	0	1,242	0.00%
2018/02/06	3	35.00	3	35.23	33.85	0	1,240	0.00%
2018/02/05	0	0.00	5	36.80	37.10	-5	1,218	-0.41%
2018/01/30	5	38.60	0	0.00	37.90	5	1,245	0.40%
2018/01/09	0	0.00	10	39.95	40.00	-10	1,237	-0.81%
2018/01/08	1	41.70	0	0.00	41.25	1	1,221	0.08%
2018/01/04	0	0.00	10	42.95	42.50	-10	1,207	-0.83%
2018/01/03	0	0.00	4	42.15	42.20	-4	1,210	-0.33%
2018/01/02	14	42.52	3	42.25	42.75	11	1,197	0.92%