波若威 (3163)-永興-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,120張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	107.00	4	108.38	106.50	-3	10,580	-0.03%
2024/05/07	2	108.00	1	106.50	106.00	1	10,509	0.01%
2024/05/06	4	106.75	4	106.88	107.50	0	10,386	0.00%
2024/05/03	1	108.50	1	104.00	103.50	0	10,209	0.00%
2024/05/02	4	106.88	1	106.00	105.50	3	10,029	0.03%
2024/04/29	2	103.50	1	103.00	105.50	1	9,702	0.01%
2024/04/26	3	100.50	4	100.63	99.00	-1	9,508	-0.01%
2024/04/25	1	97.20	1	96.20	96.20	0	9,357	0.00%
2024/04/22	1	90.00	0	0.00	90.10	1	9,319	0.01%
2024/04/16	0.2	91.80	0	0.00	92.30	0.2	9,263	0.00%
2024/04/15	0.2	96.50	1	97.60	96.30	-0.8	9,206	-0.01%
2024/04/12	0.2	101.00	1	100.50	100.00	-0.8	9,133	-0.01%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/10	1	103.00	2	102.50	102.50	-1	9,098	-0.01%
2024/04/09	0.2	102.00	0	0.00	102.50	0.2	9,056	0.00%
2024/04/02	0	0.00	1	103.00	107.50	-1	8,876	-0.01%
2024/04/01	4	105.13	3	105.33	105.00	1	8,790	0.01%
2024/03/29	0	0.00	1	102.50	102.00	-1	8,722	-0.01%
2024/03/28	1	104.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	11.1	106.30	0	0.00	104.50	11.1	8,622	0.13%
2024/03/25	2	110.00	4	110.38	110.00	-2	8,357	-0.02%
2024/03/22	6	103.67	3	104.00	102.50	3	8,175	0.04%
2024/03/21	2	100.50	0	0.00	103.00	2	8,115	0.02%
2024/03/20	5	102.50	0	0.00	100.00	5	8,057	0.06%
2024/03/19	3	103.50	2	103.25	102.00	1	8,041	0.01%
2024/03/18	6	102.17	0	0.00	103.00	6	8,053	0.07%
2024/03/15	1.1	101.55	0	0.00	101.50	1.1	8,052	0.01%
2024/03/14	1	109.00	1	109.00	109.50	0	7,830	0.00%
2024/03/13	26.2	117.22	30	117.48	115.50	-3.8	7,485	-0.05%
2024/03/12	26	119.00	6	120.67	120.50	20	6,762	0.30%
2024/03/11	17	116.38	14	118.57	121.00	3	6,306	0.05%
2024/03/08	3	114.67	7.6	114.47	110.50	-4.6	5,709	-0.08%
2024/03/07	7.6	115.36	14	114.00	116.00	-6.4	5,178	-0.12%
2024/03/06	4	104.50	1	106.00	105.50	3	4,650	0.06%
2024/03/05	0	0.00	1	105.50	105.00	-1	4,572	-0.02%
2024/03/04	0	0.00	2	103.50	104.50	-2	4,406	-0.05%
2024/03/01	1	98.50	0	0.00	97.60	1	4,139	0.02%
2024/02/29	0	0.00	6	101.17	102.00	-6	4,009	-0.15%
2024/02/27	6	107.17	3	110.83	102.50	3	3,908	0.08%
2024/02/26	3	104.50	6.1	106.20	108.50	-3.1	3,351	-0.09%
2024/02/23	5	99.50	7	99.64	98.70	-2	2,983	-0.07%
2024/02/22	2	99.10	0	0.00	98.70	2	2,977	0.07%
2024/02/21	4	97.15	2	99.10	99.00	2	2,822	0.07%
2024/02/16	2	94.40	2	95.70	94.90	0	2,357	0.00%
2024/01/30	1	90.20	0	0.00	90.50	1	2,356	0.04%
2024/01/26	0	0.00	3	88.10	88.60	-3	2,413	-0.12%
2024/01/23	1	90.30	1	89.80	89.30	0	2,624	0.00%
2024/01/19	10	86.80	0	0.00	87.20	10	2,684	0.37%
2024/01/17	0	0.00	1	87.30	86.90	-1	2,791	-0.04%
2024/01/09	0	0.00	8	86.00	86.00	-8	3,442	-0.23%
2023/12/25	0	0.00	10	88.20	88.40	-10	5,483	-0.18%
2023/12/22	0.2	91.00	0	0.00	90.90	0.2	5,665	0.00%
2023/12/19	3	91.07	0	0.00	91.00	3	6,438	0.05%
2023/12/14	2	94.50	1	93.90	93.70	1	7,244	0.01%
2023/12/13	0	0.00	2	95.05	94.90	-2	7,549	-0.03%
2023/12/12	1	92.80	0	0.00	93.00	1	8,955	0.01%
2023/12/11	1	94.50	6	93.95	94.30	-5	9,483	-0.05%
2023/11/28	1	90.90	0	0.00	91.20	1	11,497	0.01%
2023/11/27	1.2	90.68	2	91.80	90.40	-0.8	11,559	-0.01%
2023/11/24	0	0.00	2	92.00	92.20	-2	11,674	-0.02%
2023/11/23	1	92.30	1	92.40	92.00	0	11,870	0.00%
2023/11/22	8	93.71	3	93.80	94.10	5	12,032	0.04%
2023/11/21	2	93.20	2	94.30	92.60	0	12,215	0.00%
2023/11/20	3	90.37	1	90.50	90.90	2	12,413	0.02%
2023/11/16	1	89.60	1	88.50	88.20	0	13,369	0.00%
2023/11/15	1	89.60	1.1	89.97	89.00	-0.1	13,830	0.00%
2023/11/14	1	88.60	1	88.20	89.20	0	14,383	0.00%
2023/11/13	0	0.00	1	87.60	88.00	-1	14,997	-0.01%
2023/11/10	0.2	86.50	3	86.63	86.10	-2.8	15,271	-0.02%
2023/11/09	1	88.10	0	0.00	87.70	1	15,687	0.01%
2023/11/06	1	90.70	0.1	91.90	91.10	1	16,751	0.01%
2023/11/03	2	90.80	0	0.00	89.90	2	16,995	0.01%
2023/11/02	1	89.60	1	89.90	90.80	0	17,669	0.00%
2023/10/31	1.6	85.76	0	0.00	85.10	1.6	18,219	0.01%
2023/10/26	0	0.00	2	91.70	91.00	-2	20,342	-0.01%
2023/10/25	1	94.60	0	0.00	93.50	1	20,795	0.00%
2023/10/23	1	89.80	0	0.00	89.80	1	21,503	0.00%
2023/10/20	1	92.90	1	93.30	92.90	0	21,577	0.00%
2023/10/19	7	94.26	0	0.00	95.80	7	21,552	0.03%
2023/10/18	0	0.00	1	94.60	94.50	-1	21,532	0.00%
2023/10/17	11	98.86	3	97.90	97.50	8	21,486	0.04%
2023/10/16	0	0.00	1	100.50	98.60	-1	21,500	0.00%
2023/10/12	2	98.70	0	0.00	99.10	2	21,980	0.01%
2023/10/11	3	95.83	5	96.94	94.70	-2	21,900	-0.01%
2023/10/06	0	0.00	2	100.00	98.00	-2	21,977	-0.01%
2023/10/05	1	98.40	0	0.00	98.50	1	21,947	0.00%
2023/10/04	0	0.00	1	98.00	97.90	-1	21,847	0.00%
2023/10/03	5	99.90	4	102.88	98.60	1	21,875	0.00%
2023/09/28	0	0.00	1	96.20	97.10	-1	21,682	0.00%
2023/09/27	1	97.00	1	97.50	96.90	0	22,012	0.00%
2023/09/26	1	95.60	0	0.00	95.40	1	22,054	0.00%
2023/09/25	1	99.80	0	0.00	96.50	1	21,935	0.00%
2023/09/22	34	95.75	32	97.62	98.10	2	21,677	0.01%
2023/09/21	3	95.07	1	94.20	94.10	2	21,389	0.01%
2023/09/20	2	99.45	1	97.20	97.00	1	21,246	0.00%
2023/09/19	33	102.70	4	98.60	100.50	29	21,069	0.14%
2023/09/18	6	103.08	1	104.50	105.50	5	20,650	0.02%
2023/09/15	8	108.06	11	108.05	101.50	-3	20,302	-0.01%
2023/09/14	7	103.71	7	103.57	106.50	0	18,835	0.00%
2023/09/12	2	91.80	0	0.00	91.30	2	18,056	0.01%
2023/09/11	1	96.40	2	96.30	92.30	-1	18,032	-0.01%
2023/09/08	1	100.00	1	99.50	99.40	0	17,806	0.00%
2023/09/07	2	101.50	1	100.50	100.50	1	17,783	0.01%
2023/09/06	13	101.38	3	104.00	101.50	10	17,698	0.06%
2023/09/05	1	101.50	1	98.60	99.60	0	17,137	0.00%
2023/09/04	0	0.00	1	100.00	102.00	-1	16,983	-0.01%
2023/09/01	1	99.90	1	98.80	98.00	0	16,704	0.00%
2023/08/30	0	0.00	1	95.10	94.70	-1	16,317	-0.01%
2023/08/29	3	94.53	0	0.00	94.00	3	16,296	0.02%
2023/08/28	1	97.00	1	93.80	93.20	0	16,183	0.00%
2023/08/25	1	100.50	1	95.70	96.00	0	16,009	0.00%
2023/08/24	1	102.50	2	99.60	98.20	-1	15,865	-0.01%
2023/08/23	6	103.00	2	100.50	99.00	4	15,768	0.03%
2023/08/22	2	103.25	2	101.50	101.50	0	15,475	0.00%
2023/08/21	1	97.80	0	0.00	103.50	1	15,048	0.01%
2023/08/18	0	0.00	2	97.75	94.40	-2	14,663	-0.01%
2023/08/17	2	95.10	4	94.45	102.00	-2	14,330	-0.01%
2023/08/15	2	88.10	0	0.00	92.40	2	13,918	0.01%
2023/08/14	1	86.80	1	85.20	85.20	0	13,504	0.00%
2023/08/11	2	91.35	1	88.20	87.90	1	13,292	0.01%
2023/08/10	4	91.15	1	90.80	90.10	3	12,997	0.02%
2023/08/09	1	90.70	2	92.20	91.30	-1	12,312	-0.01%
2023/08/08	2	93.75	2	94.15	94.90	0	12,020	0.00%
2023/08/07	5	86.14	0	0.00	91.60	5	11,305	0.04%
2023/08/02	0	0.00	1	85.70	88.10	-1	10,595	-0.01%
2023/08/01	0	0.00	2	92.50	92.40	-2	9,932	-0.02%
2023/07/31	0	0.00	1	104.00	98.30	-1	9,025	-0.01%
2023/07/28	1	91.00	3	90.53	94.90	-2	8,291	-0.02%
2023/07/27	0	0.00	1	85.10	86.30	-1	7,766	-0.01%
2023/07/26	1	81.60	4	79.65	79.30	-3	7,268	-0.04%
2023/07/25	6	74.83	0	0.00	76.40	6	6,831	0.09%
2023/07/24	0	0.00	2	71.30	71.20	-2	6,664	-0.03%
2023/07/20	0	0.00	5	72.00	70.70	-5	6,532	-0.08%
2023/07/18	0	0.00	3	77.30	74.50	-3	6,319	-0.05%
2023/07/17	0	0.00	5	79.10	80.10	-5	5,822	-0.09%
2023/07/14	5	72.90	0	0.00	72.90	5	5,439	0.09%
2023/07/13	1	70.20	5	71.70	69.30	-4	5,306	-0.08%
2023/07/12	0	0.00	2	68.90	68.90	-2	5,143	-0.04%
2023/07/11	0	0.00	1	69.20	69.50	-1	5,055	-0.02%
2023/07/10	5	69.90	0	0.00	69.70	5	4,975	0.10%
2023/07/07	1	71.70	0	0.00	71.90	1	4,817	0.02%
2023/07/06	4	71.50	1	71.30	71.50	3	4,581	0.07%
2023/07/04	2	65.80	6	63.02	67.70	-4	3,827	-0.10%
2023/06/29	5	60.00	0	0.00	59.90	5	3,493	0.14%
2023/06/27	1	61.20	0	0.00	61.20	1	3,382	0.03%
2023/06/16	5	62.30	3	63.20	63.40	2	3,327	0.06%
2023/06/15	1	62.50	0	0.00	62.40	1	3,211	0.03%
2023/06/14	1	62.40	0	0.00	62.20	1	3,073	0.03%
2023/06/13	2	62.10	0	0.00	62.90	2	3,044	0.07%
2023/06/02	3	65.50	0	0.00	64.60	3	2,859	0.10%
2023/05/30	0	0.00	1	66.30	64.00	-1	2,667	-0.04%
2023/05/29	2	64.70	2	66.20	66.40	0	2,580	0.00%
2023/05/26	3	66.37	3	65.53	65.90	0	2,425	0.00%
2023/05/24	2	62.30	2	63.60	64.00	0	2,177	0.00%
2023/05/23	2	62.50	2	64.10	63.90	0	2,103	0.00%
2023/03/16	0	0.00	4	53.30	53.10	-4	1,829	-0.22%
2023/03/09	0	0.00	2	56.90	56.70	-2	2,105	-0.10%
2023/03/03	0	0.00	5	57.70	57.30	-5	2,458	-0.20%
2023/03/02	0	0.00	1	58.00	57.70	-1	2,456	-0.04%
2023/03/01	1	57.30	0	0.00	57.30	1	2,432	0.04%
2023/02/24	0	0.00	1	57.50	55.80	-1	2,419	-0.04%
2023/02/23	0	0.00	3	56.90	56.90	-3	2,378	-0.13%
2023/02/21	0	0.00	1	57.00	56.80	-1	2,433	-0.04%
2023/02/20	0	0.00	1	56.70	56.60	-1	2,451	-0.04%
2023/02/16	1	56.60	0	0.00	56.60	1	2,475	0.04%
2023/02/10	0	0.00	1	55.20	54.90	-1	2,691	-0.04%
2023/02/09	1	56.00	1	56.00	55.80	0	2,807	0.00%
2023/02/08	5	56.70	1	57.10	56.10	4	2,815	0.14%
2023/02/07	1	56.80	0	0.00	56.70	1	2,766	0.04%
2023/02/06	0	0.00	1	56.20	57.20	-1	2,727	-0.04%
2023/02/02	1	54.70	1	55.10	55.30	0	2,619	0.00%
2023/02/01	0	0.00	1	54.20	54.50	-1	2,603	-0.04%
2023/01/31	1	54.30	0	0.00	54.20	1	2,606	0.04%
2023/01/30	1	53.40	0	0.00	53.30	1	2,601	0.04%
2023/01/12	1	53.50	0	0.00	53.20	1	2,613	0.04%
2023/01/11	1	54.10	0	0.00	54.60	1	2,607	0.04%
2023/01/10	2	52.95	2	53.25	53.40	0	2,558	0.00%
2023/01/05	1	51.10	0	0.00	50.80	1	2,520	0.04%
2023/01/04	1	51.50	0	0.00	51.70	1	2,534	0.04%
2022/12/29	1	49.30	0	0.00	49.60	1	2,601	0.04%
2022/12/26	3	50.30	5	50.30	50.80	-2	2,655	-0.08%
2022/12/23	0	0.00	5	50.10	50.50	-5	2,681	-0.19%
2022/12/15	0	0.00	1	55.90	55.90	-1	2,793	-0.04%
2022/12/06	0	0.00	1	59.20	58.30	-1	2,826	-0.04%
2022/12/05	2	59.80	0	0.00	59.80	2	2,942	0.07%
2022/12/02	6	59.30	0	0.00	59.00	6	2,918	0.21%
2022/12/01	0	0.00	6	59.70	58.60	-6	2,986	-0.20%
2022/11/30	1	58.00	0	0.00	59.20	1	3,024	0.03%
2022/11/29	3	58.90	1	58.80	58.60	2	3,281	0.06%
2022/11/28	1	57.30	0	0.00	57.30	1	3,207	0.03%
2022/11/21	1	55.90	0	0.00	55.90	1	3,616	0.03%
2022/11/18	1	55.30	0	0.00	54.10	1	3,880	0.03%
2022/11/17	1	55.80	0	0.00	55.20	1	3,927	0.03%
2022/11/09	0	0.00	1	54.80	54.00	-1	4,996	-0.02%
2022/11/08	4	53.30	5	53.60	53.00	-1	5,093	-0.02%
2022/11/04	0	0.00	1	52.30	52.40	-1	5,483	-0.02%
2022/11/03	1	47.25	0	0.00	47.65	1	6,207	0.02%
2022/11/02	0	0.00	1	46.95	47.50	-1	6,770	-0.01%
2022/10/25	1	45.15	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	2	45.98	45.90	-2	7,905	-0.03%
2022/10/20	1	46.00	0	0.00	45.55	1	8,141	0.01%
2022/10/12	1	48.50	0	0.00	48.65	1	8,501	0.01%
2022/09/30	1	47.65	2	48.88	49.85	-1	8,797	-0.01%
2022/09/29	0	0.00	2	49.60	48.60	-2	8,799	-0.02%
2022/09/28	1	50.70	1	48.45	47.80	0	8,788	0.00%
2022/09/27	1	50.00	2	50.75	51.40	-1	8,758	-0.01%
2022/09/26	1	51.10	7	50.54	50.10	-6	8,747	-0.07%
2022/09/23	3	54.80	4	53.45	52.60	-1	8,742	-0.01%
2022/09/22	2	54.60	2	54.85	55.10	0	8,755	0.00%
2022/09/21	1	55.20	0	0.00	54.90	1	8,761	0.01%
2022/09/20	1	56.60	1	56.30	55.90	0	8,744	0.00%
2022/09/19	3	55.43	1	55.90	55.60	2	8,764	0.02%
2022/09/16	0	0.00	1	56.00	55.70	-1	8,770	-0.01%
2022/09/14	2	58.50	0	0.00	58.50	2	8,855	0.02%
2022/09/13	0	0.00	1	58.30	58.40	-1	8,863	-0.01%
2022/09/12	1	57.20	1	56.30	58.00	0	8,829	0.00%
2022/09/08	0	0.00	1	57.50	58.20	-1	8,726	-0.01%
2022/09/07	1	57.20	0	0.00	56.30	1	8,701	0.01%
2022/09/06	1	60.10	8	60.50	58.80	-7	8,625	-0.08%
2022/09/05	10	63.70	2	66.15	61.20	8	8,597	0.09%
2022/09/02	0	0.00	2	63.05	63.20	-2	8,284	-0.02%
2022/09/01	2	61.90	1	62.80	61.60	1	8,250	0.01%
2022/08/31	3	63.50	0	0.00	62.90	3	8,197	0.04%
2022/08/30	0	0.00	1	60.80	61.90	-1	8,059	-0.01%
2022/08/29	1	59.00	3	59.87	59.90	-2	8,059	-0.02%
2022/08/26	2	62.00	0	0.00	61.90	2	8,204	0.02%
2022/08/25	1	61.70	1	62.80	62.70	0	8,149	0.00%
2022/08/23	0	0.00	1	60.10	59.70	-1	8,202	-0.01%
2022/08/22	1	59.60	0	0.00	59.00	1	8,136	0.01%
2022/08/18	0	0.00	1	62.40	62.80	-1	7,651	-0.01%
2022/08/17	4	60.75	1	60.50	61.20	3	7,476	0.04%
2022/08/16	2	60.65	3	61.40	61.00	-1	7,321	-0.01%
2022/08/15	0	0.00	1	60.90	59.70	-1	6,952	-0.01%
2022/08/12	3	59.27	1	59.40	59.80	2	6,817	0.03%
2022/08/11	0	0.00	2	61.20	59.10	-2	6,655	-0.03%
2022/08/10	9	61.79	6	60.58	60.00	3	6,359	0.05%
2022/08/08	11	59.00	28	61.74	62.00	-17	5,213	-0.33%
2022/08/04	1	50.00	0	0.00	51.30	1	4,710	0.02%
2022/07/29	4	52.23	2	51.80	52.20	2	4,328	0.05%
2022/07/28	4	51.30	2	51.40	52.80	2	4,146	0.05%
2022/07/27	7	48.13	0	0.00	48.75	7	3,908	0.18%
2022/07/26	1	46.95	0	0.00	46.95	1	3,874	0.03%
2022/07/21	1	50.10	0	0.00	50.20	1	3,686	0.03%
2022/07/20	2	51.85	5	53.16	53.10	-3	3,543	-0.08%
2022/07/15	1	50.50	0	0.00	51.50	1	3,311	0.03%
2022/07/14	0	0.00	2	50.45	52.00	-2	3,188	-0.06%
2022/07/12	1	44.90	0	0.00	46.10	1	3,035	0.03%
2022/07/11	1	45.05	0	0.00	45.90	1	3,026	0.03%
2022/07/08	3	45.90	0	0.00	47.00	3	2,996	0.10%
2022/07/06	1	42.50	0	0.00	41.25	1	2,923	0.03%
2022/07/01	1	40.60	1	41.95	40.50	0	2,926	0.00%
2022/06/28	0	0.00	1	47.55	47.60	-1	2,845	-0.04%
2022/06/27	1	48.30	0	0.00	48.55	1	2,837	0.04%
2022/06/22	1	45.75	0	0.00	46.60	1	2,839	0.04%
2022/06/20	2	50.40	0	0.00	48.30	2	2,665	0.08%
2022/06/13	1	58.10	0	0.00	57.00	1	2,469	0.04%
2022/06/09	1	57.00	1	57.30	57.60	0	2,355	0.00%
2022/06/08	1	57.80	0	0.00	57.70	1	2,287	0.04%
2022/05/31	0	0.00	7	54.51	54.90	-7	1,500	-0.47%
2022/05/25	2	47.35	0	0.00	47.70	2	1,229	0.16%
2022/05/24	1	48.15	0	0.00	47.20	1	1,216	0.08%
2022/05/23	1	49.00	0	0.00	48.60	1	1,190	0.08%
2022/05/20	1	50.00	0	0.00	49.05	1	1,170	0.09%
2022/05/19	1	50.00	0	0.00	51.30	1	1,116	0.09%
2022/05/17	0	0.00	6	51.15	51.50	-6	986	-0.61%
2022/04/27	2	42.75	0	0.00	43.85	2	606	0.33%
2022/04/25	1	43.60	0	0.00	44.05	1	600	0.17%
2022/04/15	1	46.90	0	0.00	45.50	1	584	0.17%
2022/04/14	1	47.90	0	0.00	48.05	1	569	0.18%
2022/04/12	1	47.20	0	0.00	47.70	1	554	0.18%
2022/04/06	0	0.00	1	48.10	47.85	-1	478	-0.21%
2022/02/08	0	0.00	1	40.30	40.80	-1	211	-0.47%
2021/12/30	0	0.00	1	42.40	42.05	-1	244	-0.41%
2021/12/20	1	40.50	0	0.00	40.50	1	246	0.41%
2021/11/05	0	0.00	1	40.35	40.25	-1	327	-0.31%
2021/11/01	0	0.00	5	40.23	41.05	-5	332	-1.50%
2021/10/28	0	0.00	9	40.03	40.00	-9	330	-2.72%
2021/10/13	0	0.00	6	35.98	36.00	-6	403	-1.49%
2021/10/08	0	0.00	5	37.06	37.00	-5	428	-1.17%
2021/10/07	0	0.00	5	35.80	35.70	-5	431	-1.16%
2021/09/29	0	0.00	4	37.85	37.85	-4	454	-0.88%
2021/09/08	0	0.00	15	38.80	38.50	-15	484	-3.09%
2021/09/07	1	39.50	0	0.00	39.35	1	487	0.21%
2021/09/06	4	39.40	0	0.00	39.20	4	487	0.82%
2021/09/02	0	0.00	2	40.88	40.40	-2	485	-0.41%
2021/08/30	1	44.30	0	0.00	43.85	1	472	0.21%
2021/08/24	0	0.00	5	45.00	44.85	-5	438	-1.14%
2021/08/16	0	0.00	4	39.73	39.70	-4	417	-0.96%
2021/08/09	0	0.00	5	42.10	42.35	-5	461	-1.08%
2021/07/21	1	45.30	1	45.05	44.90	0	602	0.00%
2021/07/20	0	0.00	1	45.45	45.60	-1	615	-0.16%
2021/07/15	1	45.10	1	45.15	45.10	0	703	0.00%
2021/07/14	8	44.75	0	0.00	44.85	8	729	1.10%
2021/07/13	2	44.50	0	0.00	44.25	2	782	0.26%
2021/07/07	0	0.00	2	44.60	44.60	-2	1,377	-0.15%
2021/07/01	0	0.00	1	45.00	44.10	-1	1,494	-0.07%
2021/06/29	0	0.00	3	44.85	44.40	-3	1,573	-0.19%
2021/06/28	0	0.00	1	44.80	45.00	-1	1,606	-0.06%
2021/06/18	10	45.71	0	0.00	45.50	10	1,682	0.59%
2021/06/11	0	0.00	3	44.50	43.95	-3	1,708	-0.18%
2021/06/09	0	0.00	4	44.40	43.75	-4	1,739	-0.23%
2021/05/12	0	0.00	1	40.80	40.00	-1	1,825	-0.05%
2021/05/11	1	46.30	1	45.70	43.95	0	1,795	0.00%
2021/05/10	5	48.60	0	0.00	48.35	5	1,769	0.28%
2021/05/04	0	0.00	1	48.85	48.60	-1	1,749	-0.06%
2021/04/28	19	54.52	0	0.00	54.40	19	1,712	1.11%
2021/04/23	4	54.58	0	0.00	53.70	4	1,689	0.24%
2021/04/22	3	55.73	0	0.00	55.00	3	1,666	0.18%
2021/04/21	4	57.93	0	0.00	57.60	4	1,632	0.25%
2021/04/19	2	56.95	0	0.00	57.00	2	1,596	0.13%
2021/04/15	1	59.30	1	61.20	59.30	0	1,496	0.00%
2021/04/14	0	0.00	1	58.40	59.10	-1	1,226	-0.08%
2021/04/13	2	55.25	0	0.00	55.20	2	1,014	0.20%
2021/04/12	1	56.80	3	56.90	55.80	-2	998	-0.20%
2021/04/06	1	53.80	0	0.00	54.60	1	920	0.11%
2021/04/01	6	54.72	5	54.20	54.10	1	911	0.11%
2021/03/30	3	52.40	0	0.00	52.20	3	817	0.37%
2021/03/25	0	0.00	3	53.00	52.90	-3	828	-0.36%
2021/03/19	1	52.00	0	0.00	52.00	1	810	0.12%
2021/03/12	6	51.68	0	0.00	51.50	6	884	0.68%
2021/03/11	4	51.95	0	0.00	52.20	4	909	0.44%
2021/03/10	6	52.57	0	0.00	52.30	6	934	0.64%
2021/03/09	6	49.57	1	49.80	49.80	5	1,048	0.48%
2021/03/08	2	50.00	0	0.00	49.55	2	1,063	0.19%
2021/01/20	0	0.00	1	47.25	47.40	-1	1,574	-0.06%
2021/01/19	1	49.50	0	0.00	49.50	1	1,586	0.06%
2021/01/14	0	0.00	1	49.90	50.50	-1	1,661	-0.06%
2021/01/11	1	51.00	0	0.00	50.70	1	1,761	0.06%
2020/12/16	1	53.90	0	0.00	54.20	1	2,790	0.04%
2020/10/15	1	66.10	0	0.00	66.00	1	4,196	0.02%
2020/10/14	3	68.00	3	68.50	67.80	0	4,172	0.00%
2020/10/12	0	0.00	1	69.30	68.80	-1	4,173	-0.02%
2020/10/08	0	0.00	6	69.75	68.70	-6	4,133	-0.15%
2020/09/25	3	63.27	0	0.00	63.00	3	4,374	0.07%
2020/09/23	0	0.00	4	70.00	68.80	-4	4,285	-0.09%
2020/09/22	1	66.30	0	0.00	65.80	1	4,243	0.02%
2020/09/21	0	0.00	1	70.00	68.20	-1	4,289	-0.02%
2020/09/18	0	0.00	1	69.70	69.70	-1	4,249	-0.02%
2020/09/03	0	0.00	1	65.70	65.00	-1	4,076	-0.02%
2020/08/31	1	66.50	10	65.40	65.50	-9	4,073	-0.22%
2020/08/20	5	62.60	1	62.50	60.90	4	4,006	0.10%
2020/08/18	0	0.00	1	70.00	67.30	-1	3,885	-0.03%
2020/08/13	15	70.66	0	0.00	69.00	15	3,800	0.39%
2020/08/12	0	0.00	1	70.90	69.50	-1	3,655	-0.03%
2020/08/11	0	0.00	2	65.10	65.10	-2	3,521	-0.06%
2020/08/07	3	72.80	3	74.30	73.50	0	3,317	0.00%
2020/08/05	4	72.10	0	0.00	72.10	4	3,168	0.13%
2020/08/04	2	71.40	1	66.30	72.70	1	3,081	0.03%
2020/07/30	0	0.00	3	62.70	64.00	-3	2,735	-0.11%
2020/07/29	4	62.40	0	0.00	62.80	4	2,713	0.15%
2020/07/23	1	62.50	0	0.00	62.30	1	2,468	0.04%
2020/07/15	0	0.00	1	59.00	59.50	-1	2,340	-0.04%
2020/07/13	1	62.00	1	61.20	60.20	0	2,227	0.00%
2020/07/10	0	0.00	7	60.41	59.50	-7	2,178	-0.32%
2020/06/19	7	49.46	0	0.00	47.50	7	1,224	0.57%
2020/06/12	0	0.00	3	44.25	45.35	-3	1,145	-0.26%
2020/06/11	0	0.00	7	46.25	45.35	-7	1,153	-0.61%
2020/06/05	1	47.40	0	0.00	46.70	1	1,112	0.09%
2020/06/03	0	0.00	8	47.40	46.65	-8	1,103	-0.73%
2020/05/29	0	0.00	3	46.40	45.45	-3	1,050	-0.29%
2020/05/28	3	45.00	3	44.05	43.70	0	1,020	0.00%
2020/05/21	0	0.00	5	41.60	41.85	-5	901	-0.55%
2020/05/20	5	41.10	0	0.00	40.80	5	887	0.56%
2020/05/14	0	0.00	2	40.65	39.90	-2	882	-0.23%
2020/05/13	1	42.35	0	0.00	42.35	1	860	0.12%
2020/05/12	0	0.00	2	42.83	43.15	-2	866	-0.23%
2020/05/11	0	0.00	6	41.84	41.95	-6	830	-0.72%
2020/04/30	2	38.83	0	0.00	39.00	2	846	0.24%
2020/04/28	1	39.15	0	0.00	38.25	1	896	0.11%
2020/04/23	5	38.05	0	0.00	38.30	5	860	0.58%
2020/04/22	0	0.00	5	35.40	35.40	-5	820	-0.61%
2020/04/20	0	0.00	2	35.70	35.80	-2	841	-0.24%
2020/04/17	2	35.90	0	0.00	35.60	2	842	0.24%
2020/04/15	2	34.30	0	0.00	34.55	2	842	0.24%
2020/03/27	0	0.00	2	28.93	27.85	-2	1,109	-0.18%
2020/03/26	0	0.00	2	27.60	28.20	-2	1,119	-0.18%
2020/03/20	4	25.48	0	0.00	25.75	4	1,123	0.36%
2020/03/18	0	0.00	2	25.80	25.40	-2	1,113	-0.18%
2020/03/13	2	30.05	0	0.00	30.70	2	1,141	0.18%
2020/03/12	2	33.80	6	34.60	33.30	-4	1,134	-0.35%
2020/03/11	2	36.95	0	0.00	36.90	2	1,115	0.18%
2020/03/09	6	36.72	0	0.00	36.50	6	1,116	0.54%
2020/02/24	0	0.00	1	38.90	38.70	-1	1,216	-0.08%
2020/02/12	0	0.00	1	39.20	39.30	-1	1,262	-0.08%
2020/02/06	0	0.00	2	39.65	39.60	-2	1,303	-0.15%
2020/02/04	1	38.70	1	38.25	39.00	0	1,292	0.00%
2020/01/31	0	0.00	3	40.77	41.30	-3	1,259	-0.24%
2020/01/30	1	43.60	0	0.00	43.50	1	1,370	0.07%
2020/01/20	0	0.00	4	48.40	48.30	-4	1,468	-0.27%
2020/01/16	1	49.10	4	48.88	48.70	-3	1,574	-0.19%
2020/01/15	0	0.00	2	49.30	49.20	-2	1,623	-0.12%
2020/01/14	1	50.20	0	0.00	50.00	1	1,653	0.06%
2020/01/08	1	48.50	0	0.00	48.35	1	1,690	0.06%
2020/01/07	1	49.20	0	0.00	49.00	1	1,683	0.06%
2020/01/03	1	50.90	0	0.00	49.80	1	1,668	0.06%
2020/01/02	8	51.20	1	51.20	51.40	7	1,645	0.43%
2019/12/31	0	0.00	4	51.13	51.20	-4	1,629	-0.25%
2019/12/30	1	50.20	1	50.70	50.90	0	1,595	0.00%
2019/12/16	2	48.20	1	48.10	48.15	1	1,789	0.06%
2019/12/13	0	0.00	2	47.95	47.80	-2	1,788	-0.11%
2019/12/11	5	49.42	0	0.00	48.40	5	1,764	0.28%
2019/12/02	1	47.50	0	0.00	48.00	1	1,754	0.06%
2019/11/28	2	50.30	3	51.00	49.60	-1	1,810	-0.06%
2019/11/27	3	49.40	0	0.00	49.20	3	1,758	0.17%
2019/11/12	1	47.50	0	0.00	47.65	1	1,931	0.05%
2019/11/11	1	47.30	1	47.10	47.00	0	1,936	0.00%
2019/11/08	2	48.35	0	0.00	48.50	2	1,928	0.10%
2019/11/06	1	48.30	0	0.00	47.50	1	1,911	0.05%
2019/11/01	0	0.00	5	48.80	49.40	-5	1,890	-0.26%
2019/10/31	1	49.05	0	0.00	48.60	1	1,902	0.05%
2019/10/29	0	0.00	1	49.50	49.80	-1	1,877	-0.05%
2019/10/28	0	0.00	2	50.20	51.10	-2	1,799	-0.11%
2019/10/24	1	49.05	20	49.21	48.90	-19	1,650	-1.15%
2019/10/23	0	0.00	2	49.05	49.50	-2	1,656	-0.12%
2019/10/17	23	48.20	3	48.50	47.85	20	1,762	1.13%
2019/10/14	5	46.85	0	0.00	47.00	5	1,757	0.28%
2019/10/01	0	0.00	3	48.80	50.70	-3	2,154	-0.14%
2019/09/27	0	0.00	1	47.10	47.90	-1	2,095	-0.05%
2019/09/25	4	48.89	3	49.15	48.60	1	2,068	0.05%
2019/09/24	3	48.80	0	0.00	47.75	3	1,988	0.15%
2019/09/17	0	0.00	2	47.35	46.50	-2	1,946	-0.10%
2019/09/12	0	0.00	0	47.45	47.20	0	1,980	0.00%
2019/09/10	1	45.85	1	46.00	46.50	0	1,971	0.00%
2019/09/09	1	46.90	1	46.60	46.60	0	1,976	0.00%
2019/09/05	2	47.73	0	0.00	47.60	2	2,025	0.10%
2019/09/04	1	47.35	0	0.00	47.30	1	2,058	0.05%
2019/09/03	3	48.23	3	49.60	47.00	0	2,049	0.00%
2019/09/02	1	47.15	0	0.00	47.75	1	1,966	0.05%
2019/08/29	1	47.60	0	0.00	47.65	1	1,948	0.05%
2019/08/27	0	0.00	8	48.31	48.05	-8	1,919	-0.42%
2019/08/26	3	46.35	1	46.70	46.10	2	1,880	0.11%
2019/08/23	6	47.51	0	0.00	47.30	6	1,881	0.32%
2019/08/22	6	47.40	3	48.35	47.00	3	1,863	0.16%
2019/08/20	0	0.00	1	44.35	44.00	-1	1,765	-0.06%
2019/08/19	1	44.30	0	0.00	44.20	1	1,760	0.06%
2019/08/16	1	44.80	6	44.76	44.60	-5	1,763	-0.28%
2019/08/08	0	0.00	1	43.75	44.70	-1	1,849	-0.05%
2019/08/06	1	42.80	0	0.00	43.25	1	1,865	0.05%
2019/08/02	0	0.00	4	44.10	44.15	-4	1,880	-0.21%
2019/07/31	3	46.03	0	0.00	46.25	3	1,899	0.16%
2019/07/30	2	46.73	3	46.10	45.60	-1	1,905	-0.05%
2019/07/29	0	0.00	2	49.30	48.60	-2	1,922	-0.10%
2019/07/26	0	0.00	1	49.80	49.70	-1	1,921	-0.05%
2019/07/25	0	0.00	7	49.70	49.50	-7	1,904	-0.37%
2019/07/24	3	48.95	0	0.00	48.45	3	1,878	0.16%
2019/07/23	4	49.95	7	50.07	49.05	-3	1,879	-0.16%
2019/07/22	8	47.83	6	48.00	48.10	2	1,804	0.11%
2019/07/19	0	0.00	2	45.85	45.85	-2	1,772	-0.11%
2019/07/17	7	46.74	0	0.00	45.70	7	2,011	0.35%
2019/07/15	1	46.75	0	0.00	46.50	1	2,081	0.05%
2019/07/12	3	46.85	0	0.00	45.45	3	2,199	0.14%
2019/07/11	8	46.72	0	0.00	46.05	8	2,308	0.35%
2019/07/10	3	48.13	1	48.40	48.55	2	2,404	0.08%
2019/07/09	1	46.75	0	0.00	46.50	1	2,560	0.04%
2019/07/08	3	47.35	0	0.00	47.40	3	2,659	0.11%
2019/07/05	0	0.00	1	47.50	47.60	-1	2,783	-0.04%
2019/07/02	0	0.00	10	42.80	42.85	-10	2,597	-0.38%
2019/06/27	0	0.00	3	42.35	42.10	-3	2,619	-0.11%
2019/06/21	0	0.00	3	42.20	41.55	-3	2,626	-0.11%
2019/06/20	11	42.80	0	0.00	42.50	11	2,630	0.42%
2019/06/14	4	42.99	0	0.00	42.25	4	2,743	0.15%
2019/06/12	1	42.00	0	0.00	41.80	1	2,724	0.04%
2019/06/03	0	0.00	3	39.35	39.70	-3	2,744	-0.11%
2019/05/24	1	39.20	0	0.00	38.60	1	2,962	0.03%
2019/05/14	1	38.50	0	0.00	39.40	1	3,196	0.03%
2019/05/13	2	39.95	0	0.00	39.75	2	3,203	0.06%
2019/05/09	0	0.00	1	43.20	41.80	-1	3,249	-0.03%
2019/05/08	0	0.00	1	43.55	44.35	-1	3,244	-0.03%
2019/05/07	1	44.35	0	0.00	44.30	1	3,276	0.03%
2019/05/06	2	44.75	6	44.60	43.50	-4	3,285	-0.12%
2019/04/19	5	54.14	2	53.70	54.00	3	3,320	0.09%
2019/04/18	2	54.40	1	56.70	53.30	1	3,320	0.03%
2019/04/17	5	55.22	4	56.23	54.20	1	3,473	0.03%
2019/04/16	2	53.30	4	54.23	55.80	-2	3,422	-0.06%
2019/04/15	11	53.64	14	53.37	54.00	-3	3,537	-0.08%
2019/04/12	0	0.00	2	48.85	50.40	-2	3,429	-0.06%
2019/04/11	0	0.00	4	48.91	49.20	-4	3,489	-0.11%
2019/04/10	7	46.14	0	0.00	46.10	7	3,392	0.21%
2019/04/09	1	46.45	0	0.00	46.30	1	3,395	0.03%
2019/04/03	1	46.50	0	0.00	46.50	1	3,388	0.03%
2019/04/02	1	46.80	0	0.00	46.65	1	3,381	0.03%
2019/03/29	0	0.00	2	47.48	46.90	-2	3,344	-0.06%
2019/03/28	1	45.80	0	0.00	46.10	1	3,315	0.03%
2019/03/27	3	46.15	0	0.00	46.50	3	3,307	0.09%
2019/03/26	1	45.60	1	45.50	45.70	0	3,293	0.00%
2019/03/25	0	0.00	3	44.67	44.80	-3	3,287	-0.09%
2019/03/20	2	47.50	0	0.00	47.50	2	3,245	0.06%
2019/03/19	0	0.00	4	47.30	47.00	-4	3,220	-0.12%
2019/03/18	2	46.45	0	0.00	46.50	2	3,190	0.06%
2019/03/14	5	46.07	0	0.00	45.55	5	3,168	0.16%
2019/03/13	3	45.42	0	0.00	45.50	3	3,156	0.10%
2019/03/12	1	46.25	0	0.00	45.25	1	3,157	0.03%
2019/03/08	0	0.00	2	44.25	44.55	-2	3,147	-0.06%
2019/02/27	20	46.50	20	47.03	46.55	0	3,098	0.00%
2019/02/25	0	0.00	3	47.58	47.95	-3	2,965	-0.10%
2019/02/22	1	46.30	2	47.43	46.65	-1	2,911	-0.03%
2019/02/21	2	46.43	0	0.00	46.50	2	2,849	0.07%
2019/02/20	2	47.25	2	46.35	47.25	0	2,755	0.00%
2019/02/18	0	0.00	1	42.30	42.90	-1	2,604	-0.04%
2019/02/15	0	0.00	1	42.65	42.50	-1	2,589	-0.04%
2019/02/14	1	44.40	2	44.00	44.10	-1	2,562	-0.04%
2019/02/13	1	44.15	0	0.00	44.00	1	2,549	0.04%
2019/02/12	2	45.90	0	0.00	45.50	2	2,520	0.08%
2019/01/30	0	0.00	2	45.55	45.35	-2	2,488	-0.08%
2019/01/23	7	44.00	7	43.70	44.00	0	2,339	0.00%
2019/01/22	2	43.83	0	0.00	43.80	2	2,343	0.09%
2019/01/21	0	0.00	1	44.25	43.45	-1	2,316	-0.04%
2019/01/18	7	45.74	5	46.30	45.70	2	2,258	0.09%
2019/01/17	6	45.98	5	46.70	46.30	1	2,230	0.04%
2019/01/08	0	0.00	1	45.35	46.50	-1	1,457	-0.07%
2019/01/07	1	45.80	0	0.00	46.50	1	1,365	0.07%
2019/01/04	4	40.85	12	41.38	44.65	-8	1,091	-0.73%
2019/01/03	0	0.00	2	43.40	40.60	-2	906	-0.22%
2019/01/02	1	40.20	2	39.65	41.60	-1	728	-0.14%
2018/12/28	2	38.50	4	38.13	38.05	-2	635	-0.31%
2018/12/27	7	37.31	1	38.20	38.20	6	635	0.94%
2018/12/26	4	36.98	2	36.80	36.20	2	618	0.32%
2018/12/25	1	37.70	6	37.30	37.40	-5	616	-0.81%
2018/12/24	7	37.80	0	0.00	38.00	7	609	1.15%
2018/12/14	1	38.50	1	38.50	38.50	0	573	0.00%
2018/12/12	2	38.90	2	39.33	39.30	0	556	0.00%
2018/12/07	1	36.45	1	36.80	37.10	0	474	0.00%
2018/11/01	0	0.00	1	31.20	31.10	-1	471	-0.21%
2018/10/30	1	30.40	0	0.00	30.05	1	451	0.22%
2018/10/05	0	0.00	2	31.70	31.00	-2	382	-0.52%
2018/09/21	2	33.95	0	0.00	33.75	2	451	0.44%
2018/09/12	0	0.00	1	35.00	34.60	-1	527	-0.19%
2018/09/07	1	37.80	3	36.83	36.30	-2	534	-0.37%
2018/08/30	3	39.53	0	0.00	38.80	3	581	0.52%
2018/03/30	0	0.00	1	36.60	36.40	-1	666	-0.15%
2018/03/21	1	35.55	0	0.00	35.35	1	904	0.11%
2018/01/08	1	42.00	0	0.00	41.25	1	1,221	0.08%
2018/01/05	0	0.00	2	42.50	42.50	-2	1,213	-0.16%
2018/01/02	0	0.00	2	42.50	42.75	-2	1,197	-0.17%