波若威 (3163)-統一-新營券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	17	100.54	3	101.03	101.50	14	10,644	0.13%
2024/05/09	11	102.82	4	104.50	102.50	7	10,622	0.07%
2024/05/08	4	106.88	1	107.50	106.50	3	10,580	0.03%
2024/05/07	1	107.50	2	106.50	106.00	-1	10,509	-0.01%
2024/05/06	3	106.83	2	106.00	107.50	1	10,386	0.01%
2024/05/03	4	106.38	1	104.50	103.50	3	10,209	0.03%
2024/05/02	2	107.00	1	106.00	105.50	1	10,029	0.01%
2024/04/30	6	106.50	3	106.33	106.50	3	9,924	0.03%
2024/04/29	4	104.50	2	103.50	105.50	2	9,702	0.02%
2024/04/26	25	100.48	53	100.35	99.00	-28	9,508	-0.29%
2024/04/25	30	97.68	55	95.09	96.20	-25	9,357	-0.27%
2024/04/22	7	90.61	0	0.00	90.10	7	9,319	0.08%
2024/04/19	21	93.61	10	92.42	92.50	11	9,302	0.12%
2024/04/18	12	96.48	5	97.70	96.20	7	9,272	0.08%
2024/04/17	23	95.37	13	94.67	95.40	10	9,282	0.11%
2024/04/16	24	92.77	16	91.90	92.30	8	9,263	0.09%
2024/04/15	29	98.38	64	96.64	96.30	-35	9,206	-0.38%
2024/04/12	3	100.50	1	102.50	100.00	2	9,133	0.02%
2024/04/11	3	101.17	2	102.00	101.00	1	9,116	0.01%
2024/04/10	1	101.50	6	104.17	102.50	-5	9,098	-0.05%
2024/04/09	37	102.18	0	0.00	102.50	37	9,056	0.41%
2024/04/08	1	104.00	3	106.00	106.00	-2	8,947	-0.02%
2024/04/03	6	105.08	0	0.00	105.00	6	8,930	0.07%
2024/04/02	11	103.45	6	106.67	107.50	5	8,876	0.06%
2024/04/01	3	104.83	29	105.03	105.00	-26	8,790	-0.30%
2024/03/29	12	102.67	1	104.00	102.00	11	8,722	0.13%
2024/03/28	12	103.17	5	103.90	102.50	7	8,726	0.08%
2024/03/27	11	103.41	3	104.49	103.50	8	8,679	0.09%
2024/03/26	16	105.47	15	103.67	104.50	1	8,622	0.01%
2024/03/25	4	108.88	16	109.06	110.00	-12	8,357	-0.14%
2024/03/22	8	102.81	1	104.00	102.50	7	8,175	0.09%
2024/03/21	0	0.00	32	103.36	103.00	-32	8,115	-0.39%
2024/03/20	9	101.67	2	102.50	100.00	7	8,057	0.09%
2024/03/19	6	102.08	0	0.00	102.00	6	8,041	0.07%
2024/03/18	27	102.89	0	0.00	103.00	27	8,053	0.34%
2024/03/15	18	105.11	19.1	105.13	101.50	-1.1	8,052	-0.01%
2024/03/14	29	110.43	32	112.56	109.50	-3	7,830	-0.04%
2024/03/13	23	120.10	20	124.83	115.50	3	7,485	0.04%
2024/03/12	21	121.59	10	120.20	120.50	11	6,762	0.16%
2024/03/11	3	116.00	4	117.87	121.00	-1	6,306	-0.02%
2024/03/08	22	112.14	46	114.37	110.50	-24	5,709	-0.42%
2024/03/07	1	109.50	59	113.02	116.00	-58	5,178	-1.12%
2024/03/06	6	104.42	5	104.00	105.50	1	4,650	0.02%
2024/03/05	52	105.96	5	106.50	105.00	47	4,572	1.03%
2024/03/04	26	105.43	66	105.22	104.50	-40	4,406	-0.91%
2024/03/01	40	98.75	8	97.80	97.60	32	4,139	0.77%
2024/02/29	15	101.23	1	101.50	102.00	14	4,009	0.35%
2024/02/27	30	106.10	27.3	107.14	102.50	2.8	3,908	0.07%
2024/02/26	12	105.67	12.1	106.74	108.50	-0.1	3,351	0.00%
2024/02/23	7	99.79	3	99.33	98.70	4	2,983	0.13%
2024/02/22	4.2	100.26	0	0.00	98.70	4.2	2,977	0.14%
2024/02/21	8	98.95	9.1	97.18	99.00	-1.1	2,822	-0.04%
2024/02/20	0	0.00	1	95.00	94.70	-1	2,502	-0.04%
2024/02/19	5	95.10	6.2	95.96	94.50	-1.2	2,422	-0.05%
2024/02/16	11	94.36	1	93.90	94.90	10	2,357	0.42%
2024/02/01	5	91.00	5	91.70	91.00	0	2,347	0.00%
2024/01/31	0	0.00	1	91.80	91.00	-1	2,359	-0.04%
2024/01/29	1	89.90	0	0.00	89.90	1	2,378	0.04%
2024/01/26	1	88.30	0	0.00	88.60	1	2,413	0.04%
2024/01/24	5	89.80	5	89.60	89.80	0	2,563	0.00%
2024/01/23	5	89.16	6	90.03	89.30	-1	2,624	-0.04%
2024/01/17	6	87.68	5	88.60	86.90	1	2,791	0.04%
2024/01/16	0	0.00	1	88.50	88.00	-1	2,945	-0.03%
2023/12/25	2	88.90	0	0.00	88.40	2	5,483	0.04%
2023/12/21	0	0.00	2	91.50	91.50	-2	5,829	-0.03%
2023/12/15	2	93.50	2	94.30	92.00	0	6,837	0.00%
2023/12/14	5	94.60	0	0.00	93.70	5	7,244	0.07%
2023/12/13	5	94.90	5	93.80	94.90	0	7,549	0.00%
2023/12/12	2	93.00	2	92.80	93.00	0	8,955	0.00%
2023/12/11	2	95.10	5	92.60	94.30	-3	9,483	-0.03%
2023/12/06	5	90.90	19	91.95	91.00	-14	10,039	-0.14%
2023/12/05	12	91.02	0	0.00	91.20	12	10,143	0.12%
2023/12/04	2	93.65	4	95.38	92.10	-2	10,297	-0.02%
2023/12/01	6	93.50	5	93.70	93.60	1	10,808	0.01%
2023/11/30	9	93.94	5	94.70	93.00	4	10,934	0.04%
2023/11/24	1	92.00	0	0.00	92.20	1	11,674	0.01%
2023/11/23	0	0.00	2	93.10	92.00	-2	11,870	-0.02%
2023/11/22	5	94.10	6	93.48	94.10	-1	12,032	-0.01%
2023/11/21	11	93.50	10	92.70	92.60	1	12,215	0.01%
2023/11/20	0	0.00	1	90.80	90.90	-1	12,413	-0.01%
2023/11/16	0	0.00	1	90.10	88.20	-1	13,369	-0.01%
2023/11/13	1	86.80	5	87.76	88.00	-4	14,997	-0.03%
2023/11/07	0	0.00	5	89.70	89.70	-5	16,098	-0.03%
2023/11/06	1	91.00	0	0.00	91.10	1	16,751	0.01%
2023/11/03	1	90.30	0	0.00	89.90	1	16,995	0.01%
2023/11/02	1	89.80	1	89.80	90.80	0	17,669	0.00%
2023/11/01	0	0.00	1	86.10	87.00	-1	17,926	-0.01%
2023/10/31	0	0.00	7	85.74	85.10	-7	18,219	-0.04%
2023/10/26	11	92.65	17	91.71	91.00	-6	20,342	-0.03%
2023/10/24	5	92.12	4	92.23	94.60	1	21,214	0.00%
2023/10/23	0	0.00	1	91.70	89.80	-1	21,503	0.00%
2023/10/20	1.2	93.20	10	92.90	92.90	-8.8	21,577	-0.04%
2023/10/19	12	95.76	12	94.68	95.80	0	21,552	0.00%
2023/10/18	5	96.20	5	97.50	94.50	0	21,532	0.00%
2023/10/17	2	96.80	1	99.00	97.50	1	21,486	0.00%
2023/10/16	3	99.00	1	98.60	98.60	2	21,500	0.01%
2023/10/13	2	99.20	1	99.70	98.80	1	21,847	0.00%
2023/10/12	3	99.00	6	98.85	99.10	-3	21,980	-0.01%
2023/10/11	8	97.08	8	96.61	94.70	0	21,900	0.00%
2023/10/06	2	99.80	3	98.93	98.00	-1	21,977	0.00%
2023/10/05	6	99.75	2	99.85	98.50	4	21,947	0.02%
2023/10/04	5	97.76	4	97.40	97.90	1	21,847	0.00%
2023/10/03	10	102.92	11	102.18	98.60	-1	21,875	0.00%
2023/10/02	2	98.60	2	98.85	98.90	0	21,604	0.00%
2023/09/28	5	98.42	5	98.36	97.10	0	21,682	0.00%
2023/09/27	6	98.25	6	97.23	96.90	0	22,012	0.00%
2023/09/26	10	97.60	14	95.46	95.40	-4	22,054	-0.02%
2023/09/25	7	98.27	5	99.28	96.50	2	21,935	0.01%
2023/09/22	18	95.91	18	96.25	98.10	0	21,677	0.00%
2023/09/21	12	96.43	11	94.14	94.10	1	21,389	0.00%
2023/09/20	2	97.10	0	0.00	97.00	2	21,246	0.01%
2023/09/19	22.2	102.36	18	101.64	100.50	4.2	21,069	0.02%
2023/09/18	20	103.83	10	102.95	105.50	10	20,650	0.05%
2023/09/15	61	108.66	56	110.88	101.50	5	20,302	0.02%
2023/09/14	5	102.30	22.1	103.25	106.50	-17.1	18,835	-0.09%
2023/09/13	6	95.62	9	96.14	97.10	-3	18,256	-0.02%
2023/09/12	4	91.45	4	91.85	91.30	0	18,056	0.00%
2023/09/11	13.1	94.80	6	93.97	92.30	7.1	18,032	0.04%
2023/09/08	0	0.00	8	99.65	99.40	-8	17,806	-0.04%
2023/09/07	7	101.30	3	102.33	100.50	4	17,783	0.02%
2023/09/06	33	103.23	24	103.15	101.50	9	17,698	0.05%
2023/09/05	4	99.45	2	100.50	99.60	2	17,137	0.01%
2023/09/04	6	99.77	15	99.74	102.00	-9	16,983	-0.05%
2023/09/01	9	98.96	9	99.53	98.00	0	16,704	0.00%
2023/08/31	5	94.86	5	94.38	94.40	0	16,363	0.00%
2023/08/30	15	95.39	13	94.88	94.70	2	16,317	0.01%
2023/08/29	5	94.88	3	95.10	94.00	2	16,296	0.01%
2023/08/28	13	96.88	16	93.60	93.20	-3	16,183	-0.02%
2023/08/25	23	97.30	23	99.44	96.00	0	16,009	0.00%
2023/08/24	14	99.51	18	98.65	98.20	-4	15,865	-0.03%
2023/08/23	17	102.50	14	101.25	99.00	3	15,768	0.02%
2023/08/22	35	103.77	19	101.84	101.50	16	15,475	0.10%
2023/08/21	1	101.00	15	102.27	103.50	-14	15,048	-0.09%
2023/08/18	22	99.00	3	97.15	94.40	19	14,663	0.13%
2023/08/17	13	92.76	28	97.96	102.00	-15	14,330	-0.10%
2023/08/16	6	92.00	5	90.72	92.80	1	13,930	0.01%
2023/08/15	6	90.88	8	90.39	92.40	-2	13,918	-0.01%
2023/08/14	18	85.76	19	85.62	85.20	-1	13,504	-0.01%
2023/08/11	34	89.32	33	90.35	87.90	1	13,292	0.01%
2023/08/10	35	93.67	23	93.07	90.10	12	12,997	0.09%
2023/08/09	9	91.64	7	91.77	91.30	2	12,312	0.02%
2023/08/08	39	94.46	31	93.45	94.90	8	12,020	0.07%
2023/08/07	5	85.82	5	87.68	91.60	0	11,305	0.00%
2023/08/04	2	84.55	1	83.70	83.30	1	10,941	0.01%
2023/08/02	10	90.88	8	89.76	88.10	2	10,595	0.02%
2023/08/01	54	95.88	67	97.57	92.40	-13	9,932	-0.13%
2023/07/31	16	99.59	12	99.46	98.30	4	9,025	0.04%
2023/07/28	9	87.63	14	90.11	94.90	-5	8,291	-0.06%
2023/07/27	13	84.21	32	82.59	86.30	-19	7,766	-0.24%
2023/07/26	20	79.62	20	80.69	79.30	0	7,268	0.00%
2023/07/25	20	73.53	2	75.90	76.40	18	6,831	0.26%
2023/07/24	2	72.70	2	71.80	71.20	0	6,664	0.00%
2023/07/21	1	70.00	0	0.00	72.60	1	6,601	0.02%
2023/07/19	3	74.80	3	72.97	71.60	0	6,454	0.00%
2023/07/18	3	84.93	7	85.43	74.50	-4	6,319	-0.06%
2023/07/17	10	78.97	4	78.85	80.10	6	5,822	0.10%
2023/07/14	1	69.60	1	72.10	72.90	0	5,439	0.00%
2023/07/13	3	69.80	3	71.47	69.30	0	5,306	0.00%
2023/07/12	4	69.50	4	69.98	68.90	0	5,143	0.00%
2023/07/11	5	69.64	5	70.26	69.50	0	5,055	0.00%
2023/07/07	1	72.00	3	70.63	71.90	-2	4,817	-0.04%
2023/07/06	5	71.30	4	71.60	71.50	1	4,581	0.02%
2023/07/05	3	70.53	7	70.84	72.60	-4	4,324	-0.09%
2023/07/04	10	65.62	6	66.37	67.70	4	3,827	0.10%
2023/07/03	1	61.40	0	0.00	61.60	1	3,565	0.03%
2023/06/29	0	0.00	1	60.30	59.90	-1	3,493	-0.03%
2023/06/28	2	58.90	0	0.00	58.50	2	3,443	0.06%
2023/06/16	4	63.20	4	62.40	63.40	0	3,327	0.00%
2023/06/15	1	62.40	0	0.00	62.40	1	3,211	0.03%
2023/06/13	3	62.10	3	59.80	62.90	0	3,044	0.00%
2023/06/12	0	0.00	1	59.20	59.40	-1	2,946	-0.03%
2023/06/09	1	62.90	0	0.00	63.00	1	2,861	0.03%
2023/06/07	1	63.50	6	63.25	63.00	-5	2,852	-0.18%
2023/06/06	0	0.00	2	63.40	63.40	-2	2,874	-0.07%
2023/06/05	0	0.00	3	65.33	65.00	-3	2,869	-0.10%
2023/06/02	4	65.60	6	67.40	64.60	-2	2,859	-0.07%
2023/06/01	6	67.00	0.1	67.00	67.00	5.9	2,761	0.22%
2023/05/31	1	64.90	0	0.00	64.80	1	2,682	0.04%
2023/05/26	0	0.00	2	65.80	65.90	-2	2,425	-0.08%
2023/05/25	8	66.15	8	66.29	66.00	0	2,312	0.00%
2023/05/23	0	0.00	8	64.51	63.90	-8	2,103	-0.38%
2023/05/22	2	62.50	2	62.80	61.90	0	1,872	0.00%
2023/05/19	2	59.45	4	60.08	58.60	-2	1,640	-0.12%
2023/05/18	0	0.00	10	56.50	56.60	-10	1,370	-0.73%
2023/04/24	10	53.80	0	0.00	53.80	10	1,691	0.59%
2023/04/18	0	0.00	10	58.45	57.60	-10	1,789	-0.56%
2023/04/17	0	0.00	1	57.00	57.10	-1	1,715	-0.06%
2023/04/06	1	56.30	0	0.00	56.70	1	1,699	0.06%
2023/03/31	3	56.77	0	0.00	56.50	3	1,704	0.18%
2023/03/30	5	56.60	0	0.00	56.50	5	1,713	0.29%
2023/03/29	3	56.37	1	56.50	56.20	2	1,714	0.12%
2023/03/27	0	0.00	1	56.50	56.30	-1	1,731	-0.06%
2023/03/23	1	56.80	5	57.10	56.70	-4	1,740	-0.23%
2023/03/20	1	54.80	0	0.00	54.50	1	1,730	0.06%
2023/03/17	1	53.60	0	0.00	54.00	1	1,795	0.06%
2023/03/06	2	57.80	0	0.00	57.50	2	2,447	0.08%
2023/03/03	0	0.00	2	57.85	57.30	-2	2,458	-0.08%
2023/03/02	2	57.80	1	58.00	57.70	1	2,456	0.04%
2023/03/01	0	0.00	1	56.11	57.30	-1	2,432	-0.04%
2023/02/23	0	0.00	0	56.69	56.90	0	2,378	0.00%
2023/02/22	1.1	55.31	0	0.00	55.10	1.1	2,393	0.04%
2023/02/14	0	0.00	0.1	56.00	55.30	-0.1	2,575	0.00%
2023/02/13	0.1	55.80	0	0.00	55.30	0.1	2,654	0.00%
2023/02/06	0	0.00	12	56.35	57.20	-12	2,727	-0.44%
2023/02/03	1	55.00	0	0.00	54.30	1	2,629	0.04%
2023/02/01	0	0.00	1	54.10	54.50	-1	2,603	-0.04%
2023/01/31	0	0.00	7	54.30	54.20	-7	2,606	-0.27%
2023/01/30	1	53.30	1	53.50	53.30	0	2,601	0.00%
2023/01/17	5	53.10	0	0.00	52.60	5	2,603	0.19%
2023/01/16	1	51.90	0	0.00	51.60	1	2,612	0.04%
2023/01/11	0	0.00	1	54.60	54.60	-1	2,607	-0.04%
2023/01/10	5	53.46	7	52.77	53.40	-2	2,558	-0.08%
2023/01/05	1	51.50	0	0.00	50.80	1	2,520	0.04%
2023/01/04	1	51.30	0	0.00	51.70	1	2,534	0.04%
2023/01/03	0	0.00	1	50.30	51.30	-1	2,550	-0.04%
2022/12/27	5	50.80	0	0.00	50.80	5	2,640	0.19%
2022/12/23	1	50.90	0	0.00	50.50	1	2,681	0.04%
2022/12/16	10	54.30	0	0.00	54.20	10	2,789	0.36%
2022/12/15	0	0.00	1	56.00	55.90	-1	2,793	-0.04%
2022/12/09	3	56.63	1	56.30	56.50	2	2,829	0.07%
2022/12/07	1	57.10	0	0.00	56.60	1	2,800	0.04%
2022/12/06	4	59.05	1	58.40	58.30	3	2,826	0.11%
2022/12/05	1	59.30	3	60.37	59.80	-2	2,942	-0.07%
2022/12/02	9	59.06	0	0.00	59.00	9	2,918	0.31%
2022/12/01	9	59.38	6	59.17	58.60	3	2,986	0.10%
2022/11/30	7	58.69	6	57.87	59.20	1	3,024	0.03%
2022/11/29	12	58.44	10	58.75	58.60	2	3,281	0.06%
2022/11/28	9	57.23	11	57.60	57.30	-2	3,207	-0.06%
2022/11/24	0	0.00	2	55.25	55.80	-2	3,370	-0.06%
2022/11/23	3	55.40	1	55.00	55.20	2	3,417	0.06%
2022/11/21	0	0.00	3	56.10	55.90	-3	3,616	-0.08%
2022/11/17	1	55.10	0	0.00	55.20	1	3,927	0.03%
2022/11/14	3	54.27	0	0.00	54.30	3	4,403	0.07%
2022/11/10	1	55.00	2	54.75	53.70	-1	4,689	-0.02%
2022/11/08	1	53.40	0	0.00	53.00	1	5,093	0.02%
2022/11/07	5	53.78	0	0.00	53.20	5	5,221	0.10%
2022/10/31	0	0.00	1	45.75	45.65	-1	7,333	-0.01%
2022/10/27	0	0.00	1	45.20	45.60	-1	7,470	-0.01%
2022/10/26	1	43.65	1	43.15	43.55	0	7,545	0.00%
2022/10/19	1	47.15	1	48.00	46.65	0	8,180	0.00%
2022/10/18	1	47.50	0	0.00	47.20	1	8,223	0.01%
2022/10/12	0	0.00	5	48.65	48.65	-5	8,501	-0.06%
2022/10/07	1	51.50	0	0.00	51.30	1	8,664	0.01%
2022/10/06	1	51.60	0	0.00	52.40	1	8,740	0.01%
2022/09/29	0	0.00	1	48.75	48.60	-1	8,799	-0.01%
2022/09/26	0	0.00	9	50.13	50.10	-9	8,747	-0.10%
2022/09/22	0	53.80	0	0.00	55.10	0	8,755	0.00%
2022/09/20	0	0.00	1	56.10	55.90	-1	8,744	-0.01%
2022/09/15	4	58.48	3	58.00	57.20	1	8,771	0.01%
2022/09/13	0	0.00	1	57.80	58.40	-1	8,863	-0.01%
2022/09/12	1	57.60	0	0.00	58.00	1	8,829	0.01%
2022/09/08	3	57.67	3	57.57	58.20	0	8,726	0.00%
2022/09/07	1	57.30	2	57.60	56.30	-1	8,701	-0.01%
2022/09/06	2	61.75	2	60.50	58.80	0	8,625	0.00%
2022/09/05	15	63.52	23	64.02	61.20	-8	8,597	-0.09%
2022/09/02	15	63.07	5	62.60	63.20	10	8,284	0.12%
2022/09/01	0.1	61.80	0	0.00	61.60	0.1	8,250	0.00%
2022/08/31	1	62.60	4	62.43	62.90	-3	8,197	-0.04%
2022/08/30	2	61.60	0	0.00	61.90	2	8,059	0.02%
2022/08/25	3	62.50	1	63.90	62.70	2	8,149	0.02%
2022/08/23	0	0.00	1	60.60	59.70	-1	8,202	-0.01%
2022/08/22	1	59.60	1	61.40	59.00	0	8,136	0.00%
2022/08/19	10	64.90	21	63.74	61.00	-11	8,039	-0.14%
2022/08/18	11	62.62	1	62.00	62.80	10	7,651	0.13%
2022/08/17	3	60.77	0	0.00	61.20	3	7,476	0.04%
2022/08/16	11	61.53	10	61.64	61.00	1	7,321	0.01%
2022/08/15	11	60.00	1	60.20	59.70	10	6,952	0.14%
2022/08/12	0	0.00	1	59.10	59.80	-1	6,817	-0.01%
2022/08/11	25	59.08	26	59.09	59.10	-1	6,655	-0.02%
2022/08/10	4	63.28	0	0.00	60.00	4	6,359	0.06%
2022/08/09	1	60.60	2	60.85	61.30	-1	5,657	-0.02%
2022/08/08	1	59.70	1	61.20	62.00	0	5,213	0.00%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/03	1	50.60	0	0.00	49.55	1	4,668	0.02%
2022/08/02	12	52.40	44	52.32	51.60	-32	4,626	-0.69%
2022/08/01	15	53.63	3	54.50	53.80	12	4,535	0.26%
2022/07/29	0	0.00	12	52.72	52.20	-12	4,328	-0.28%
2022/07/28	44	52.81	14	52.62	52.80	30	4,146	0.72%
2022/07/27	0	0.00	22	47.30	48.75	-22	3,908	-0.56%
2022/07/26	0	0.00	1	47.90	46.95	-1	3,874	-0.03%
2022/07/25	1	48.40	0	0.00	48.60	1	3,829	0.03%
2022/07/22	0	0.00	1	48.50	47.90	-1	3,772	-0.03%
2022/07/21	2	49.93	1	51.10	50.20	1	3,686	0.03%
2022/07/20	18	53.35	6	53.50	53.10	12	3,543	0.34%
2022/07/18	11	52.00	0	0.00	52.10	11	3,396	0.32%
2022/07/15	2	51.58	1	51.00	51.50	1	3,311	0.03%
2022/07/14	1	50.40	3	48.40	52.00	-2	3,188	-0.06%
2022/07/13	4	47.40	2	47.80	47.30	2	3,066	0.07%
2022/07/06	0	0.00	2	41.25	41.25	-2	2,923	-0.07%
2022/06/13	7	59.06	19	58.37	57.00	-12	2,469	-0.49%
2022/06/10	16	58.94	3	58.70	59.20	13	2,431	0.53%
2022/06/08	1	58.10	2	57.55	57.70	-1	2,287	-0.04%
2022/06/07	1	58.50	0	0.00	58.50	1	2,204	0.05%
2022/06/06	6	59.17	13	58.55	57.90	-7	2,128	-0.33%
2022/06/02	1	57.90	1	57.40	57.90	0	1,920	0.00%
2022/06/01	19	57.06	17	57.32	57.30	2	1,784	0.11%
2022/05/31	30	54.57	26	54.91	54.90	4	1,500	0.27%
2022/05/30	0	0.00	1	49.55	51.60	-1	1,307	-0.08%
2022/05/27	0	0.00	2	48.28	48.65	-2	1,257	-0.16%
2022/05/26	2	49.20	0	0.00	48.20	2	1,250	0.16%
2022/05/18	1	54.80	1	51.70	51.70	0	1,095	0.00%
2022/05/17	0	0.00	5	51.54	51.50	-5	986	-0.51%
2022/05/16	6	52.07	16	51.53	51.40	-10	930	-1.07%
2022/05/13	40	49.86	26	49.83	50.00	14	801	1.75%
2022/05/11	0	0.00	15	50.30	47.95	-15	716	-2.09%
2022/05/10	37	48.77	24	48.74	49.20	13	683	1.90%
2022/05/09	0	0.00	5	46.40	46.55	-5	640	-0.78%
2022/04/18	1	44.20	0	0.00	44.30	1	592	0.17%
2022/04/11	0	0.00	2	49.50	48.00	-2	541	-0.37%
2022/03/30	0	0.00	11	48.15	47.95	-11	441	-2.49%
2022/03/29	11	47.90	0	0.00	47.90	11	427	2.57%
2022/03/28	7	48.17	22	47.43	47.15	-15	408	-3.67%
2022/03/25	12	47.00	0	0.00	47.00	12	366	3.28%
2022/03/22	0	0.00	2	44.10	44.90	-2	309	-0.65%
2022/03/18	0	0.00	3	46.18	45.90	-3	280	-1.07%
2022/03/08	2	39.30	0	0.00	38.75	2	149	1.34%
2022/03/03	1	39.65	0	0.00	39.65	1	147	0.68%
2021/08/27	0	0.00	1	45.85	45.75	-1	454	-0.22%
2021/08/23	0	0.00	0.6	42.10	42.60	-0.6	427	-0.15%
2021/08/12	0	0.00	0.1	41.50	41.35	-0.1	423	-0.02%
2021/08/03	1	44.85	0	0.00	44.45	1	537	0.19%
2021/07/30	1	44.10	0	0.00	44.00	1	558	0.18%
2021/07/29	1	44.35	0	0.00	44.30	1	562	0.18%
2021/07/28	1	44.05	0	0.00	44.35	1	568	0.18%
2021/07/22	0	0.00	1	45.95	45.70	-1	595	-0.17%
2021/07/20	1	45.20	0	0.00	45.60	1	615	0.16%
2021/07/19	1	45.65	0	0.00	46.35	1	641	0.16%
2021/07/12	1	43.75	0	0.00	43.55	1	851	0.12%
2021/06/22	1	44.55	0	0.00	43.40	1	1,642	0.06%
2021/06/10	1	44.65	0	0.00	44.20	1	1,732	0.06%
2021/05/25	1	43.90	0	0.00	43.90	1	1,855	0.05%
2021/05/07	0	0.00	0.1	50.00	50.10	-0.1	1,759	0.00%
2021/05/05	1	49.20	0	0.00	48.70	1	1,751	0.06%
2021/05/04	0.3	48.60	0	0.00	48.60	0.3	1,749	0.01%
2021/05/03	0.5	51.50	0.1	51.00	50.60	0.5	1,727	0.03%
2021/04/28	1	54.60	0	0.00	54.40	1	1,712	0.06%
2021/04/26	1	54.30	0	0.00	54.50	1	1,701	0.06%
2021/04/23	0	0.00	1	53.90	53.70	-1	1,689	-0.06%
2021/04/20	1	56.50	0	0.00	57.90	1	1,597	0.06%
2021/04/19	3	56.90	0	0.00	57.00	3	1,596	0.19%
2021/04/15	2	62.10	4	60.90	59.30	-2	1,496	-0.13%
2021/04/14	17	59.08	16	59.24	59.10	1	1,226	0.08%
2021/04/09	2	55.70	1	55.20	55.60	1	975	0.10%
2021/04/01	2	54.10	0	0.00	54.10	2	911	0.22%
2021/03/31	0	0.00	4	53.65	54.90	-4	846	-0.47%
2021/03/29	4	52.40	0	0.00	52.50	4	822	0.49%
2021/03/17	0.1	52.60	0	0.00	52.60	0.1	843	0.01%
2021/03/15	0	0.00	1	51.80	51.70	-1	881	-0.11%
2021/03/12	1	51.60	0	0.00	51.50	1	884	0.11%
2021/03/10	2	52.70	1	53.00	52.30	1	934	0.11%
2021/02/18	1	49.00	0	0.00	50.70	1	1,220	0.08%
2021/01/11	0	0.00	6	50.60	50.70	-6	1,761	-0.34%
2021/01/07	4	53.70	2	53.50	53.40	2	1,829	0.11%
2020/12/30	2	53.30	0	0.00	52.70	2	2,227	0.09%
2020/12/28	1	54.30	0	0.00	54.30	1	2,294	0.04%
2020/12/11	3	55.10	0	0.00	55.70	3	2,910	0.10%
2020/12/09	2	59.00	1	59.20	58.80	1	2,951	0.03%
2020/12/07	2	60.20	0	0.00	59.90	2	2,940	0.07%
2020/12/04	0	0.00	19	61.67	61.10	-19	2,982	-0.64%
2020/12/03	19	64.49	6	63.57	62.20	13	2,959	0.44%
2020/12/01	2	60.75	0	0.00	60.20	2	2,799	0.07%
2020/11/30	1	61.00	2	61.30	60.60	-1	2,803	-0.04%
2020/11/25	1	61.30	0	0.00	61.40	1	2,860	0.03%
2020/11/24	0	0.00	1	60.10	60.00	-1	2,843	-0.04%
2020/11/20	2	59.90	0	0.00	59.40	2	2,868	0.07%
2020/11/19	0	0.00	3	59.50	59.20	-3	2,883	-0.10%
2020/11/18	0	0.00	19	59.21	59.40	-19	2,915	-0.65%
2020/11/17	0	0.00	2	59.85	58.70	-2	2,985	-0.07%
2020/11/16	1	58.60	0	0.00	58.60	1	3,051	0.03%
2020/11/11	1	58.10	0	0.00	57.60	1	3,131	0.03%
2020/11/06	24	62.39	0	0.00	61.00	24	3,316	0.72%
2020/11/03	1	60.10	0	0.00	59.80	1	3,513	0.03%
2020/10/16	0	0.00	5	67.10	65.30	-5	4,186	-0.12%
2020/10/12	3	69.30	9	69.43	68.80	-6	4,173	-0.14%
2020/10/08	34	69.76	25	69.84	68.70	9	4,133	0.22%
2020/10/06	5	65.50	0	0.00	64.80	5	3,960	0.13%
2020/09/25	0	0.00	10	69.65	63.00	-10	4,374	-0.23%
2020/09/24	10	69.04	8	67.00	68.80	2	4,301	0.05%
2020/09/23	16	69.52	8	69.85	68.80	8	4,285	0.19%
2020/09/21	0	0.00	11	69.70	68.20	-11	4,289	-0.26%
2020/09/18	21	68.94	10	68.80	69.70	11	4,249	0.26%
2020/09/08	0	0.00	3	61.80	61.20	-3	4,110	-0.07%
2020/08/31	3	66.73	0	0.00	65.50	3	4,073	0.07%
2020/08/18	0	0.00	10	70.00	67.30	-10	3,885	-0.26%
2020/08/11	0	0.00	2	67.75	65.10	-2	3,521	-0.06%
2020/08/07	0	0.00	5	74.58	73.50	-5	3,317	-0.15%
2020/08/06	0	0.00	4	73.20	72.10	-4	3,262	-0.12%
2020/08/05	1	73.10	6	72.55	72.10	-5	3,168	-0.16%
2020/08/04	15	71.87	6	72.75	72.70	9	3,081	0.29%
2020/08/03	1	64.80	1	65.40	66.60	0	2,839	0.00%
2020/07/24	1	62.60	0	0.00	62.50	1	2,581	0.04%
2020/07/20	2	58.35	0	0.00	59.40	2	2,437	0.08%
2020/07/17	0	0.00	1	58.50	57.10	-1	2,398	-0.04%
2020/07/16	0	0.00	1	59.80	60.50	-1	2,360	-0.04%
2020/07/15	2	62.90	0	0.00	59.50	2	2,340	0.09%
2020/07/14	0	0.00	5	59.48	61.10	-5	2,265	-0.22%
2020/07/13	20	60.10	0	0.00	60.20	20	2,227	0.90%
2020/07/09	2	66.85	0	0.00	64.00	2	2,111	0.09%
2020/07/08	10	64.60	10	64.05	64.40	0	1,985	0.00%
2020/07/07	3	61.90	3	62.47	59.00	0	1,881	0.00%
2020/07/06	0	0.00	6	60.13	60.20	-6	1,661	-0.36%
2020/07/03	0	0.00	1	55.80	54.80	-1	1,608	-0.06%
2020/07/02	1	54.80	3	53.80	54.80	-2	1,556	-0.13%
2020/07/01	2	54.00	1	54.80	53.40	1	1,500	0.07%
2020/06/30	1	52.20	8	50.80	52.30	-7	1,422	-0.49%
2020/06/29	8	50.30	0	0.00	50.30	8	1,355	0.59%
2020/06/22	0	0.00	1	48.95	48.10	-1	1,255	-0.08%
2020/06/19	0	0.00	1	49.00	47.50	-1	1,224	-0.08%
2020/06/15	1	45.75	0	0.00	44.50	1	1,149	0.09%
2020/05/14	0	0.00	2	40.65	39.90	-2	882	-0.23%
2020/05/12	4	42.93	0	0.00	43.15	4	866	0.46%
2020/03/20	1	25.40	0	0.00	25.75	1	1,123	0.09%
2019/12/31	0	0.00	8	51.10	51.20	-8	1,629	-0.49%
2019/12/17	0	0.00	1	48.00	48.00	-1	1,791	-0.06%
2019/12/13	0	0.00	2	47.85	47.80	-2	1,788	-0.11%
2019/11/29	1	48.80	0	0.00	48.80	1	1,821	0.05%
2019/11/28	12	50.66	11	50.90	49.60	1	1,810	0.06%
2019/11/27	2	49.20	3	49.47	49.20	-1	1,758	-0.06%
2019/11/19	8	49.70	6	50.00	49.30	2	1,970	0.10%
2019/11/11	1	47.65	0	0.00	47.00	1	1,936	0.05%
2019/11/08	3	48.60	0	0.00	48.50	3	1,928	0.16%
2019/11/04	2	49.85	0	0.00	48.70	2	1,897	0.11%
2019/11/01	0	0.00	5	49.40	49.40	-5	1,890	-0.26%
2019/10/28	5	50.70	0	0.00	51.10	5	1,799	0.28%
2019/10/17	1	48.30	0	0.00	47.85	1	1,762	0.06%
2019/09/26	5	49.20	5	48.32	48.30	0	2,085	0.00%
2019/09/25	8	48.50	8	49.50	48.60	0	2,068	0.00%
2019/09/24	1	48.90	1	48.75	47.75	0	1,988	0.00%
2019/09/20	0	0.00	1	46.45	46.55	-1	1,909	-0.05%
2019/09/06	0	0.00	3	47.15	47.35	-3	2,033	-0.15%
2019/09/03	6	49.80	3	48.35	47.00	3	2,049	0.15%
2019/08/23	0	0.00	2	47.90	47.30	-2	1,881	-0.11%
2019/08/22	2	47.75	0	0.00	47.00	2	1,863	0.11%
2019/08/02	0	0.00	1	43.80	44.15	-1	1,880	-0.05%
2019/07/31	1	46.20	0	0.00	46.25	1	1,899	0.05%
2019/07/29	2	49.30	5	49.53	48.60	-3	1,922	-0.16%
2019/07/25	5	49.50	0	0.00	49.50	5	1,904	0.26%
2019/07/23	4	50.33	57	49.46	49.05	-53	1,879	-2.82%
2019/07/19	0	0.00	10	45.52	45.85	-10	1,772	-0.56%
2019/07/16	0	0.00	1	45.95	46.20	-1	2,025	-0.05%
2019/07/12	24	46.09	12	45.70	45.45	12	2,199	0.55%
2019/07/11	1	46.75	3	47.03	46.05	-2	2,308	-0.09%
2019/07/10	55	48.48	0	0.00	48.55	55	2,404	2.29%
2019/07/05	1	47.45	1	47.20	47.60	0	2,783	0.00%
2019/07/03	0	0.00	1	43.25	42.45	-1	2,603	-0.04%
2019/06/27	0	0.00	1	42.50	42.10	-1	2,619	-0.04%
2019/06/18	0	0.00	5	42.50	41.25	-5	2,648	-0.19%
2019/06/17	5	42.50	1	41.80	42.10	4	2,713	0.15%
2019/06/14	0	0.00	1	42.50	42.25	-1	2,743	-0.04%
2019/06/12	3	41.93	0	0.00	41.80	3	2,724	0.11%
2019/05/13	2	40.20	0	0.00	39.75	2	3,203	0.06%
2019/05/10	1	40.75	1	40.85	40.65	0	3,202	0.00%
2019/05/09	1	41.35	1	43.40	41.80	0	3,249	0.00%
2019/05/06	0	0.00	9	47.03	43.50	-9	3,285	-0.27%
2019/04/30	0	0.00	1	48.00	47.90	-1	3,273	-0.03%
2019/04/29	0	0.00	1	47.45	47.45	-1	3,320	-0.03%
2019/04/26	2	50.50	0	0.00	49.45	2	3,313	0.06%
2019/04/25	2	51.00	4	50.93	51.00	-2	3,340	-0.06%
2019/04/24	6	51.07	10	50.95	50.80	-4	3,399	-0.12%
2019/04/23	8	56.23	19	55.64	53.00	-11	3,450	-0.32%
2019/04/22	8	54.38	12	53.78	55.00	-4	3,318	-0.12%
2019/04/17	3	54.20	1	55.20	54.20	2	3,473	0.06%
2019/04/16	0	0.00	1	53.10	55.80	-1	3,422	-0.03%
2019/04/15	0	0.00	1	54.50	54.00	-1	3,537	-0.03%
2019/04/12	1	48.60	3	49.07	50.40	-2	3,429	-0.06%
2019/04/11	17	48.41	2	48.70	49.20	15	3,489	0.43%
2019/04/10	0	0.00	5	46.10	46.10	-5	3,392	-0.15%
2019/03/21	2	47.50	0	0.00	46.70	2	3,261	0.06%
2019/03/20	1	47.50	0	0.00	47.50	1	3,245	0.03%
2019/03/19	3	47.22	0	0.00	47.00	3	3,220	0.09%
2019/03/14	0	0.00	2	46.55	45.55	-2	3,168	-0.06%
2019/03/12	2	45.25	0	0.00	45.25	2	3,157	0.06%
2019/02/26	19	51.09	15	50.53	46.95	4	3,087	0.13%
2019/02/22	10	46.64	2	47.28	46.65	8	2,911	0.27%
2019/02/21	4	46.98	22	46.39	46.50	-18	2,849	-0.63%
2019/02/20	21	45.16	1	45.80	47.25	20	2,755	0.73%
2019/02/15	0	0.00	1	43.15	42.50	-1	2,589	-0.04%
2019/02/13	0	0.00	1	44.35	44.00	-1	2,549	-0.04%
2019/01/30	4	45.51	4	45.93	45.35	0	2,488	0.00%
2019/01/29	1	43.75	1	44.90	45.20	0	2,425	0.00%
2019/01/28	9	45.26	4	45.00	44.50	5	2,405	0.21%
2019/01/25	0	0.00	1	44.85	44.05	-1	2,362	-0.04%
2019/01/24	1	43.90	0	0.00	43.85	1	2,342	0.04%
2019/01/22	6	44.24	5	44.06	43.80	1	2,343	0.04%
2019/01/21	1	44.40	2	44.20	43.45	-1	2,316	-0.04%
2019/01/18	0	0.00	3	45.90	45.70	-3	2,258	-0.13%
2019/01/17	2	45.85	1	47.55	46.30	1	2,230	0.04%
2019/01/16	2	47.48	2	47.53	47.55	0	2,165	0.00%
2019/01/15	18	47.88	16	48.04	46.25	2	2,067	0.10%
2019/01/14	1	46.25	0	0.00	45.30	1	1,922	0.05%
2019/01/11	1	46.75	0	0.00	45.80	1	1,890	0.05%
2019/01/10	0	0.00	5	45.86	46.15	-5	1,830	-0.27%
2019/01/09	0	0.00	8	47.04	46.45	-8	1,759	-0.45%
2019/01/08	3	45.42	0	0.00	46.50	3	1,457	0.21%
2019/01/07	7	45.13	6	45.56	46.50	1	1,365	0.07%
2019/01/04	14	42.94	16	42.72	44.65	-2	1,091	-0.18%
2019/01/03	3	42.57	7	43.00	40.60	-4	906	-0.44%
2019/01/02	11	40.32	7	39.63	41.60	4	728	0.55%
2018/12/27	3	37.60	0	0.00	38.20	3	635	0.47%
2018/12/24	3	37.10	0	0.00	38.00	3	609	0.49%
2018/12/20	0	0.00	3	36.00	35.20	-3	595	-0.50%
2018/12/19	0	0.00	1	36.80	36.80	-1	586	-0.17%
2018/12/18	1	36.85	1	36.90	37.15	0	584	0.00%
2018/12/17	0	0.00	3	37.00	36.90	-3	580	-0.52%
2018/12/13	6	39.57	0	0.00	38.85	6	570	1.05%
2018/12/12	3	39.15	0	0.00	39.30	3	556	0.54%
2018/12/11	0	0.00	1	37.60	37.55	-1	507	-0.20%
2018/12/07	3	37.55	0	0.00	37.10	3	474	0.63%
2018/12/06	0	0.00	6	36.33	35.30	-6	458	-1.31%
2018/11/21	0	0.00	5	33.25	33.45	-5	404	-1.24%
2018/11/14	0	0.00	5	34.30	33.10	-5	511	-0.98%
2018/11/13	6	33.33	6	32.45	33.30	0	508	0.00%
2018/10/30	6	31.05	6	31.10	30.05	0	451	0.00%
2018/10/29	1	29.15	0	0.00	29.75	1	427	0.23%
2018/10/05	5	31.00	0	0.00	31.00	5	382	1.31%
2018/09/27	5	33.35	0	0.00	33.35	5	392	1.27%
2018/09/20	0	0.00	3	33.75	33.75	-3	520	-0.58%
2018/08/30	3	40.42	1	40.80	38.80	2	581	0.34%
2018/08/24	2	40.00	4	39.11	39.10	-2	606	-0.33%
2018/08/23	5	37.30	1	37.50	37.60	4	551	0.73%
2018/07/02	8	43.21	6	42.16	41.30	2	657	0.30%
2018/06/21	0	0.00	1	39.95	40.10	-1	568	-0.18%
2018/06/19	0	0.00	1	40.00	39.80	-1	562	-0.18%
2018/06/15	0	0.00	1	40.10	40.10	-1	558	-0.18%
2018/06/14	1	40.20	0	0.00	40.50	1	556	0.18%
2018/06/13	0	0.00	1	40.15	40.15	-1	550	-0.18%
2018/06/08	4	41.95	1	41.00	40.90	3	541	0.55%
2018/06/04	1	40.90	0	0.00	40.90	1	472	0.21%
2018/05/29	0	0.00	1	38.20	38.20	-1	412	-0.24%
2018/05/28	0	0.00	1	37.15	38.55	-1	405	-0.25%
2018/05/25	1	37.55	0	0.00	37.45	1	392	0.25%
2018/05/16	0	0.00	2	37.20	36.90	-2	367	-0.54%
2018/05/09	1	35.30	0	0.00	35.30	1	358	0.28%
2018/01/05	0	0.00	2	43.23	42.50	-2	1,213	-0.16%
2018/01/04	1	42.65	0	0.00	42.50	1	1,207	0.08%
2018/01/03	0	0.00	2	42.25	42.20	-2	1,210	-0.17%
2018/01/02	3	42.47	0	0.00	42.75	3	1,197	0.25%