波若威 (3163)-統一-內湖券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
107.5
漲跌
▲4.0
漲幅
+3.86%
成交量
11,262張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	16	106.34	16	106.88	107.50	0	10,386	0.00%
2024/05/03	5	104.60	6	105.08	103.50	-1	10,209	-0.01%
2024/05/02	4	106.38	3	105.50	105.50	1	10,029	0.01%
2024/04/30	8	106.56	8	106.50	106.50	0	9,924	0.00%
2024/04/29	1	106.00	2	103.00	105.50	-1	9,702	-0.01%
2024/04/26	7	100.24	7	100.00	99.00	0	9,508	0.00%
2024/04/25	5	95.90	5	97.00	96.20	0	9,357	0.00%
2024/04/23	0	0.00	1	90.20	90.70	-1	9,321	-0.01%
2024/04/19	0	0.00	2	93.05	92.50	-2	9,302	-0.02%
2024/04/17	1	96.00	0	0.00	95.40	1	9,282	0.01%
2024/04/11	3	101.50	5	101.00	101.00	-2	9,116	-0.02%
2024/04/09	4	103.38	21	101.07	102.50	-17	9,056	-0.19%
2024/04/08	0	0.00	4	105.50	106.00	-4	8,947	-0.04%
2024/04/03	3	104.67	13	105.00	105.00	-10	8,930	-0.11%
2024/04/02	2	103.25	3	104.00	107.50	-1	8,876	-0.01%
2024/04/01	10	104.50	10	105.00	105.00	0	8,790	0.00%
2024/03/29	5	102.50	0	0.00	102.00	5	8,722	0.06%
2024/03/28	6	103.67	7	103.00	102.50	-1	8,726	-0.01%
2024/03/27	13	103.12	0	0.00	103.50	13	8,679	0.15%
2024/03/26	8	106.19	4	103.13	104.50	4	8,622	0.05%
2024/03/25	5	110.00	2	109.75	110.00	3	8,357	0.04%
2024/03/21	14	103.50	0	0.00	103.00	14	8,115	0.17%
2024/03/20	0	0.00	20	103.50	100.00	-20	8,057	-0.25%
2024/03/19	3	103.00	3	102.17	102.00	0	8,041	0.00%
2024/03/18	2	103.00	0.1	103.50	103.00	1.9	8,053	0.02%
2024/03/15	22	104.75	1	106.00	101.50	21	8,052	0.26%
2024/03/14	3	110.00	3	112.66	109.50	0	7,830	0.00%
2024/03/13	26	128.24	269	132.49	115.50	-243	7,485	-3.25%	大賣/鉅額交易
2024/03/12	8	120.56	16	120.69	120.50	-8	6,762	-0.12%
2024/03/11	1.1	113.95	203	120.92	121.00	-201.9	6,306	-3.20%	大賣/鉅額交易
2024/03/08	15	109.60	4	111.00	110.50	11	5,709	0.19%
2024/03/07	5	116.00	9	114.11	116.00	-4	5,178	-0.08%
2024/03/05	2	106.50	0	0.00	105.00	2	4,572	0.04%
2024/03/04	2	105.75	3	101.37	104.50	-1	4,406	-0.02%
2024/03/01	8	98.91	10	98.22	97.60	-2	4,139	-0.05%
2024/02/29	4	102.00	2	101.00	102.00	2	4,009	0.05%
2024/02/27	5	105.30	3	110.33	102.50	2	3,908	0.05%
2024/02/26	4	106.75	14	105.61	108.50	-10	3,351	-0.30%
2024/02/23	1	99.70	24	99.73	98.70	-23	2,983	-0.77%
2024/02/22	7	99.90	14	99.68	98.70	-7	2,977	-0.24%
2024/02/21	44	99.35	10	99.00	99.00	34	2,822	1.20%
2024/02/16	2	92.80	0	0.00	94.90	2	2,357	0.08%
2024/01/23	0	0.00	1.4	90.16	89.30	-1.4	2,624	-0.05%
2024/01/22	0.2	88.69	0	0.00	89.50	0.2	2,635	0.01%
2024/01/17	0.2	88.00	0	0.00	86.90	0.2	2,791	0.01%
2024/01/12	0.3	88.70	0	0.00	88.30	0.3	3,118	0.01%
2024/01/11	0.1	89.20	0	0.00	89.50	0.1	3,214	0.00%
2024/01/09	0	0.00	4	86.50	86.00	-4	3,442	-0.12%
2024/01/08	0.1	87.90	0	0.00	87.10	0.1	3,599	0.00%
2023/12/27	0.2	89.95	0	0.00	89.60	0.2	5,158	0.00%
2023/12/26	0.1	88.70	0	0.00	89.80	0.1	5,340	0.00%
2023/12/21	0.1	92.00	3	92.00	91.50	-2.9	5,829	-0.05%
2023/12/15	2.1	92.62	1	93.10	92.00	1.1	6,837	0.02%
2023/12/14	2	93.70	0	0.00	93.70	2	7,244	0.03%
2023/12/13	4	94.70	13.1	94.49	94.90	-9.1	7,549	-0.12%
2023/12/12	2.1	92.81	0	0.00	93.00	2.1	8,955	0.02%
2023/12/11	6	91.85	0.3	93.70	94.30	5.7	9,483	0.06%
2023/12/06	0	0.00	4	91.00	91.00	-4	10,039	-0.04%
2023/12/05	2	91.15	2	91.05	91.20	0	10,143	0.00%
2023/12/04	0.1	92.50	0.2	94.00	92.10	-0.1	10,297	0.00%
2023/12/01	0	0.00	5	93.90	93.60	-5	10,808	-0.05%
2023/11/30	0.2	93.60	0	94.00	93.00	0.2	10,934	0.00%
2023/11/29	5	93.30	10	93.75	93.90	-5	11,205	-0.04%
2023/11/28	0.1	90.80	0	0.00	91.20	0.1	11,497	0.00%
2023/11/24	0.1	92.40	0	0.00	92.20	0.1	11,674	0.00%
2023/11/23	15	93.10	0	0.00	92.00	15	11,870	0.13%
2023/11/22	0	0.00	2.1	93.90	94.10	-2.1	12,032	-0.02%
2023/11/21	2.1	93.19	8.1	93.46	92.60	-6	12,215	-0.05%
2023/11/20	20.1	90.21	22	91.11	90.90	-1.9	12,413	-0.02%
2023/11/17	5	88.52	2	88.00	88.50	3	12,790	0.02%
2023/11/16	0	0.00	3	88.87	88.20	-3	13,369	-0.02%
2023/11/15	2	89.00	1	89.70	89.00	1	13,830	0.01%
2023/11/10	5	86.60	0	0.00	86.10	5	15,271	0.03%
2023/11/09	3	90.50	51	87.70	87.70	-48	15,687	-0.31%
2023/11/07	1	90.70	1	89.90	89.70	0	16,098	0.00%
2023/10/31	3	90.60	3	86.80	85.10	0	18,219	0.00%
2023/10/30	2	90.00	2	90.10	89.80	0	18,800	0.00%
2023/10/27	1	91.20	1	90.50	90.20	0	19,675	0.00%
2023/10/26	2	91.20	4	91.60	91.00	-2	20,342	-0.01%
2023/10/25	12	94.76	10	93.52	93.50	2	20,795	0.01%
2023/10/24	23	94.34	23	93.78	94.60	0	21,214	0.00%
2023/10/23	1	91.20	3	89.80	89.80	-2	21,503	-0.01%
2023/10/20	0	0.00	50	94.00	92.90	-50	21,577	-0.23%
2023/10/18	3	94.67	3	93.70	94.50	0	21,532	0.00%
2023/10/17	6	100.45	0	0.00	97.50	6	21,486	0.03%
2023/10/16	2	99.20	2	100.00	98.60	0	21,500	0.00%
2023/10/13	14	98.87	11	99.55	98.80	3	21,847	0.01%
2023/10/12	4	98.43	3	99.20	99.10	1	21,980	0.00%
2023/10/05	3	99.50	5	98.94	98.50	-2	21,947	-0.01%
2023/10/04	4	97.65	1	97.90	97.90	3	21,847	0.01%
2023/10/03	3	102.00	7	101.37	98.60	-4	21,875	-0.02%
2023/10/02	8	99.43	3	99.47	98.90	5	21,604	0.02%
2023/09/28	1	97.00	3	98.23	97.10	-2	21,682	-0.01%
2023/09/27	4	98.18	1	96.90	96.90	3	22,012	0.01%
2023/09/26	7	96.29	7	96.00	95.40	0	22,054	0.00%
2023/09/25	7	97.96	17	99.19	96.50	-10	21,935	-0.05%
2023/09/22	12	94.87	7	96.76	98.10	5	21,677	0.02%
2023/09/21	16	95.37	10	94.78	94.10	6	21,389	0.03%
2023/09/20	14	99.03	15	97.39	97.00	-1	21,246	0.00%
2023/09/19	7	100.46	10	101.32	100.50	-3	21,069	-0.01%
2023/09/18	5	102.80	7	104.29	105.50	-2	20,650	-0.01%
2023/09/15	26	105.27	27	106.30	101.50	-1	20,302	0.00%
2023/09/14	5	103.96	15	103.29	106.50	-10	18,835	-0.05%
2023/09/13	3	94.90	3	93.87	97.10	0	18,256	0.00%
2023/09/12	1	92.20	0	0.00	91.30	1	18,056	0.01%
2023/09/11	5	95.88	18	96.76	92.30	-13	18,032	-0.07%
2023/09/08	8	99.36	8	99.55	99.40	0	17,806	0.00%
2023/09/07	7	100.39	7	101.93	100.50	0	17,783	0.00%
2023/09/06	40	104.05	34	102.06	101.50	6	17,698	0.03%
2023/09/05	1	100.50	51	100.48	99.60	-50	17,137	-0.29%
2023/09/04	65	100.65	15	100.80	102.00	50	16,983	0.29%
2023/09/01	18	98.76	17	99.74	98.00	1	16,704	0.01%
2023/08/31	3	94.47	2	94.50	94.40	1	16,363	0.01%
2023/08/29	17	95.34	17	95.16	94.00	0	16,296	0.00%
2023/08/28	6	95.30	4	94.78	93.20	2	16,183	0.01%
2023/08/25	9	98.63	7	98.99	96.00	2	16,009	0.01%
2023/08/24	17	100.25	6	99.05	98.20	11	15,865	0.07%
2023/08/23	2	103.50	40	102.05	99.00	-38	15,768	-0.24%
2023/08/22	36	101.23	7	102.00	101.50	29	15,475	0.19%
2023/08/21	13	98.45	15	101.32	103.50	-2	15,048	-0.01%
2023/08/18	6	95.80	10	99.07	94.40	-4	14,663	-0.03%
2023/08/17	17	96.57	14	95.99	102.00	3	14,330	0.02%
2023/08/16	14	91.56	4	90.93	92.80	10	13,930	0.07%
2023/08/15	12	89.09	10	90.68	92.40	2	13,918	0.01%
2023/08/14	2	84.95	1	84.60	85.20	1	13,504	0.01%
2023/08/11	12	88.68	12	88.82	87.90	0	13,292	0.00%
2023/08/10	31	93.56	32	93.58	90.10	-1	12,997	-0.01%
2023/08/09	9	91.64	9	92.23	91.30	0	12,312	0.00%
2023/08/08	14	94.06	12	93.73	94.90	2	12,020	0.02%
2023/08/07	5	86.72	10	87.97	91.60	-5	11,305	-0.04%
2023/08/04	14	84.11	11	84.79	83.30	3	10,941	0.03%
2023/08/02	30	90.46	27	91.14	88.10	3	10,595	0.03%
2023/08/01	10	101.44	12	99.50	92.40	-2	9,932	-0.02%
2023/07/31	6	101.30	7.3	98.50	98.30	-1.3	9,025	-0.01%
2023/07/28	0	0.00	1	94.90	94.90	-1	8,291	-0.01%
2023/07/27	15	83.51	32	85.23	86.30	-17	7,766	-0.22%
2023/07/26	6	80.02	8	81.03	79.30	-2	7,268	-0.03%
2023/07/25	6	74.58	4.8	72.75	76.40	1.2	6,831	0.02%
2023/07/24	1.1	71.57	0	0.00	71.20	1.1	6,664	0.02%
2023/07/21	1.4	72.11	4	72.05	72.60	-2.6	6,601	-0.04%
2023/07/20	3.3	70.33	3	70.90	70.70	0.3	6,532	0.00%
2023/07/19	2.2	74.84	0	0.00	71.60	2.2	6,454	0.03%
2023/07/18	3.8	80.26	1.3	81.08	74.50	2.5	6,319	0.04%
2023/07/17	6	78.65	4.3	77.61	80.10	1.8	5,822	0.03%
2023/07/14	5.2	71.82	5	72.72	72.90	0.2	5,439	0.00%
2023/07/13	1	69.80	1	71.30	69.30	0	5,306	0.00%
2023/07/12	0.3	69.50	0	0.00	68.90	0.3	5,143	0.01%
2023/07/11	1	70.60	10	69.00	69.50	-9	5,055	-0.18%
2023/07/10	13	71.57	2	69.70	69.70	11	4,975	0.22%
2023/07/07	102	69.99	1	71.40	71.90	101	4,817	2.10%	大買/鉅額交易
2023/07/06	4	71.88	75	72.58	71.50	-71	4,581	-1.55%
2023/07/05	8	71.70	60	72.78	72.60	-52	4,324	-1.20%
2023/07/04	72.1	63.74	99	66.72	67.70	-26.9	3,827	-0.70%
2023/07/03	0.1	62.00	2	61.80	61.60	-1.9	3,565	-0.05%
2023/06/30	4	60.40	4	60.33	60.20	0	3,513	0.00%
2023/06/29	8	59.41	5	59.50	59.90	3	3,493	0.09%
2023/06/27	0	0.00	1	61.90	61.20	-1	3,382	-0.03%
2023/06/21	5	62.20	0	0.00	62.20	5	3,337	0.15%
2023/06/20	2	61.35	0	0.00	61.40	2	3,344	0.06%
2023/06/19	1	62.80	1	62.40	62.40	0	3,328	0.00%
2023/06/16	2	61.70	23	63.05	63.40	-21	3,327	-0.63%
2023/06/14	0	0.00	2	62.50	62.20	-2	3,073	-0.07%
2023/06/13	23	62.28	1	61.90	62.90	22	3,044	0.72%
2023/06/12	6	59.47	5	60.02	59.40	1	2,946	0.03%
2023/06/08	0	0.00	2	61.70	61.90	-2	2,849	-0.07%
2023/06/06	2	63.60	0	0.00	63.40	2	2,874	0.07%
2023/06/05	0	0.00	3	65.33	65.00	-3	2,869	-0.10%
2023/06/02	2	64.75	4	64.70	64.60	-2	2,859	-0.07%
2023/06/01	3	66.50	4	67.00	67.00	-1	2,761	-0.04%
2023/05/31	1	64.80	2	65.30	64.80	-1	2,682	-0.04%
2023/05/30	9	64.86	0	0.00	64.00	9	2,667	0.34%
2023/05/29	100	66.64	101	68.23	66.40	-1	2,580	-0.04%	大賣/
2023/05/26	21	66.46	23	67.64	65.90	-2	2,425	-0.08%
2023/05/25	5	66.10	4	65.55	66.00	1	2,312	0.04%
2023/05/23	0	0.00	5	63.42	63.90	-5	2,103	-0.24%
2023/05/22	2	60.10	44	60.90	61.90	-42	1,872	-2.24%
2023/05/19	0	0.00	10	59.10	58.60	-10	1,640	-0.61%
2023/05/04	0	0.00	1	54.10	54.20	-1	1,634	-0.06%
2023/04/19	2	57.90	0	0.00	57.20	2	1,816	0.11%
2023/04/18	1	57.60	1	58.00	57.60	0	1,789	0.00%
2023/04/17	1	56.90	1	56.80	57.10	0	1,715	0.00%
2023/03/30	2	56.60	0	0.00	56.50	2	1,713	0.12%
2023/03/28	2	57.50	2	56.90	56.60	0	1,734	0.00%
2023/03/23	0	0.00	1	56.90	56.70	-1	1,740	-0.06%
2023/03/21	4	55.70	4	55.50	55.70	0	1,736	0.00%
2023/03/10	2	55.05	1	55.20	55.10	1	2,021	0.05%
2023/03/09	6	57.33	85	57.71	56.70	-79	2,105	-3.75%
2023/03/08	85	58.48	3	58.37	58.50	82	2,182	3.76%
2023/03/07	0	0.00	10	57.90	58.10	-10	2,320	-0.43%
2023/03/02	5	57.60	0	0.00	57.70	5	2,456	0.20%
2023/03/01	2	57.40	1	57.50	57.30	1	2,432	0.04%
2023/02/24	6	56.22	0	0.00	55.80	6	2,419	0.25%
2023/02/23	0	0.00	2	57.00	56.90	-2	2,378	-0.08%
2023/02/22	1	55.40	0	0.00	55.10	1	2,393	0.04%
2023/02/21	0	0.00	1	56.80	56.80	-1	2,433	-0.04%
2023/02/20	0	0.00	1	56.60	56.60	-1	2,451	-0.04%
2023/02/10	0	0.00	1	55.70	54.90	-1	2,691	-0.04%
2023/02/09	1	55.80	0	0.00	55.80	1	2,807	0.04%
2023/02/08	2	56.75	16	57.23	56.10	-14	2,815	-0.50%
2023/02/07	0	0.00	14	56.90	56.70	-14	2,766	-0.51%
2023/02/06	32	56.35	51	56.32	57.20	-19	2,727	-0.70%
2023/02/03	50	54.73	1	55.00	54.30	49	2,629	1.86%
2023/02/01	0	0.00	3	54.70	54.50	-3	2,603	-0.12%
2023/01/30	1	53.10	1	53.50	53.30	0	2,601	0.00%
2023/01/12	5	53.42	1	53.50	53.20	4	2,613	0.15%
2023/01/10	3	54.07	0	0.00	53.40	3	2,558	0.12%
2022/12/30	0	0.00	1	49.70	49.50	-1	2,583	-0.04%
2022/12/29	1	49.20	0	0.00	49.60	1	2,601	0.04%
2022/12/27	0	0.00	1	50.90	50.80	-1	2,640	-0.04%
2022/12/23	1	50.80	0	0.00	50.50	1	2,681	0.04%
2022/12/22	2	50.60	0	0.00	50.60	2	2,700	0.07%
2022/12/15	0	0.00	1	55.90	55.90	-1	2,793	-0.04%
2022/12/14	1	55.20	0	0.00	55.60	1	2,816	0.04%
2022/12/09	2	56.60	0	0.00	56.50	2	2,829	0.07%
2022/12/07	1	58.30	1	56.80	56.60	0	2,800	0.00%
2022/12/05	0	0.00	6	59.97	59.80	-6	2,942	-0.20%
2022/12/02	1	58.70	0	0.00	59.00	1	2,918	0.03%
2022/12/01	0	0.00	3	59.27	58.60	-3	2,986	-0.10%
2022/11/30	5	59.10	0	0.00	59.20	5	3,024	0.17%
2022/11/29	2	58.70	5	58.76	58.60	-3	3,281	-0.09%
2022/11/28	7	57.30	1	57.70	57.30	6	3,207	0.19%
2022/11/23	1	55.10	0	0.00	55.20	1	3,417	0.03%
2022/11/21	0	0.00	1	56.10	55.90	-1	3,616	-0.03%
2022/11/17	1	55.10	2	56.00	55.20	-1	3,927	-0.03%
2022/11/14	0	0.00	2	54.25	54.30	-2	4,403	-0.05%
2022/11/11	1	54.30	2	54.00	54.30	-1	4,562	-0.02%
2022/11/08	3	53.47	0	0.00	53.00	3	5,093	0.06%
2022/11/07	2	52.90	6	54.10	53.20	-4	5,221	-0.08%
2022/11/04	6	52.40	0	0.00	52.40	6	5,483	0.11%
2022/10/06	1	51.40	1	51.70	52.40	0	8,740	0.00%
2022/10/05	3	52.07	6	51.22	51.00	-3	8,756	-0.03%
2022/10/03	1	49.35	0	0.00	49.75	1	8,758	0.01%
2022/09/30	0	0.00	2	49.08	49.85	-2	8,797	-0.02%
2022/09/29	2	49.18	0	0.00	48.60	2	8,799	0.02%
2022/09/28	1	49.05	0	0.00	47.80	1	8,788	0.01%
2022/09/27	1	50.10	1	50.60	51.40	0	8,758	0.00%
2022/09/26	0	0.00	1	50.00	50.10	-1	8,747	-0.01%
2022/09/21	1	54.60	1	54.90	54.90	0	8,761	0.00%
2022/09/20	1	55.80	1	56.40	55.90	0	8,744	0.00%
2022/09/13	30	59.00	0	0.00	58.40	30	8,863	0.34%
2022/09/12	3	55.80	3	57.27	58.00	0	8,829	0.00%
2022/09/07	2	57.70	3	56.73	56.30	-1	8,701	-0.01%
2022/09/06	0	0.00	1	59.00	58.80	-1	8,625	-0.01%
2022/09/05	9	64.27	5	66.26	61.20	4	8,597	0.05%
2022/08/31	0	0.00	4	64.08	62.90	-4	8,197	-0.05%
2022/08/30	2	61.70	0	0.00	61.90	2	8,059	0.02%
2022/08/26	14	61.45	8	61.56	61.90	6	8,204	0.07%
2022/08/25	1	62.30	2	63.55	62.70	-1	8,149	-0.01%
2022/08/24	0	0.00	8	60.48	60.90	-8	8,109	-0.10%
2022/08/22	0	0.00	5	59.20	59.00	-5	8,136	-0.06%
2022/08/19	21	62.63	45	61.31	61.00	-24	8,039	-0.30%
2022/08/18	5	62.34	27	62.40	62.80	-22	7,651	-0.29%
2022/08/17	3	60.60	3	60.80	61.20	0	7,476	0.00%
2022/08/16	7	61.93	17	61.58	61.00	-10	7,321	-0.14%
2022/08/15	3	60.20	4	59.90	59.70	-1	6,952	-0.01%
2022/08/12	1	58.70	0	0.00	59.80	1	6,817	0.01%
2022/08/11	19	59.06	11	59.40	59.10	8	6,655	0.12%
2022/08/10	149	61.55	110	62.18	60.00	39	6,359	0.61%	大買/大賣/
2022/08/09	27	60.49	13	60.57	61.30	14	5,657	0.25%
2022/08/08	1	59.90	1	58.60	62.00	0	5,213	0.00%
2022/08/05	1.8	56.40	0	0.00	56.40	1.8	4,767	0.04%
2022/08/04	5	50.64	5	50.20	51.30	0	4,710	0.00%
2022/08/02	0	0.00	1	52.30	51.60	-1	4,626	-0.02%
2022/08/01	2	53.55	11	52.67	53.80	-9	4,535	-0.20%
2022/07/29	16	51.67	5	51.30	52.20	11	4,328	0.25%
2022/07/28	5	51.60	6	52.20	52.80	-1	4,146	-0.02%
2022/07/27	0	0.00	1	48.80	48.75	-1	3,908	-0.03%
2022/07/25	1	49.00	0	0.00	48.60	1	3,829	0.03%
2022/07/22	1	48.50	0	0.00	47.90	1	3,772	0.03%
2022/07/20	0	0.00	1	53.20	53.10	-1	3,543	-0.03%
2022/07/15	6	51.22	5	50.42	51.50	1	3,311	0.03%
2022/07/08	0	0.00	4	45.50	47.00	-4	2,996	-0.13%
2022/07/01	0	0.00	80	40.80	40.50	-80	2,926	-2.73%
2022/06/28	40	47.40	0	0.00	47.60	40	2,845	1.41%
2022/06/27	40	48.11	0	0.00	48.55	40	2,837	1.41%
2022/06/17	0	0.00	4	50.60	50.60	-4	2,637	-0.15%
2022/06/16	0	0.00	1	52.30	52.10	-1	2,599	-0.04%
2022/06/15	1	55.90	0	0.00	54.10	1	2,579	0.04%
2022/06/08	0	0.00	40	57.20	57.70	-40	2,287	-1.75%
2022/06/07	0	0.00	1	57.40	58.50	-1	2,204	-0.05%
2022/06/06	16	59.36	21	58.76	57.90	-5	2,128	-0.23%
2022/06/01	50	56.15	96	56.62	57.30	-46	1,784	-2.58%
2022/05/31	0	0.00	2	53.00	54.90	-2	1,500	-0.13%
2022/05/30	4	52.08	0	0.00	51.60	4	1,307	0.31%
2022/05/18	0	0.00	4	52.50	51.70	-4	1,095	-0.37%
2022/05/17	8	51.13	4	52.05	51.50	4	986	0.41%
2022/05/16	5	50.88	5	51.36	51.40	0	930	0.00%
2022/05/13	1	49.65	0	0.00	50.00	1	801	0.12%
2022/04/06	0	0.00	1	47.00	47.85	-1	478	-0.21%
2022/03/29	0	0.00	25	46.55	47.90	-25	427	-5.85%
2022/03/28	1	47.55	1	47.65	47.15	0	408	0.00%
2022/03/22	0	0.00	1	44.25	44.90	-1	309	-0.32%
2022/03/18	0	0.00	2	46.75	45.90	-2	280	-0.71%
2022/03/17	28	45.29	0	0.00	45.85	28	264	10.60%
2022/03/16	1	43.05	1	42.75	43.30	0	213	0.00%
2022/03/15	0	41.45	10	42.85	43.50	-10	194	-5.15%
2022/02/10	0	0.00	1	40.20	40.20	-1	207	-0.48%
2021/11/16	60	43.35	0	0.00	43.30	60	341	17.59%
2021/08/30	20	44.33	50	44.18	43.85	-30	472	-6.35%
2021/08/26	10	46.00	0	0.00	46.00	10	448	2.23%
2021/08/25	20	45.31	0	0.00	45.15	20	441	4.53%
2021/06/08	2	44.50	0	0.00	44.75	2	1,747	0.11%
2021/06/02	2	45.20	2	45.43	45.35	0	1,848	0.00%
2021/05/31	2	45.30	0	0.00	45.65	2	1,851	0.11%
2021/05/21	0	0.00	2	42.80	43.15	-2	1,857	-0.11%
2021/05/11	1	44.75	0	0.00	43.95	1	1,795	0.06%
2021/05/06	1	48.90	0	0.00	49.40	1	1,755	0.06%
2021/05/04	0	0.00	1	47.45	48.60	-1	1,749	-0.06%
2021/04/27	2	54.60	0	0.00	54.60	2	1,714	0.12%
2021/04/22	0	0.00	9	57.07	55.00	-9	1,666	-0.54%
2021/04/21	2	57.80	0	0.00	57.60	2	1,632	0.12%
2021/04/20	1	57.00	0	0.00	57.90	1	1,597	0.06%
2021/04/16	1	59.20	0	0.00	58.20	1	1,552	0.06%
2021/04/15	3	61.47	36	59.94	59.30	-33	1,496	-2.21%
2021/04/14	46	58.59	20	57.46	59.10	26	1,226	2.12%
2021/04/13	16	56.63	0	0.00	55.20	16	1,014	1.58%
2021/04/12	0	0.00	1	56.30	55.80	-1	998	-0.10%
2021/04/08	2	55.80	0	0.00	55.80	2	964	0.21%
2021/04/07	1	56.20	0	0.00	55.30	1	945	0.11%
2021/03/31	0	0.00	2	53.40	54.90	-2	846	-0.24%
2021/03/26	2	52.50	0	0.00	52.40	2	827	0.24%
2021/03/25	3	53.13	0	0.00	52.90	3	828	0.36%
2021/03/24	0	0.00	5	53.90	53.70	-5	822	-0.61%
2021/03/23	5	52.30	5	52.90	52.10	0	789	0.00%
2021/03/19	2	52.05	0	0.00	52.00	2	810	0.25%
2021/03/16	4	52.40	4	53.00	52.40	0	860	0.00%
2021/03/11	4	51.70	0	0.00	52.20	4	909	0.44%
2021/03/10	4	53.03	8	52.78	52.30	-4	934	-0.43%
2021/03/08	11	49.95	0	0.00	49.55	11	1,063	1.03%
2021/02/23	2	50.75	0	0.00	50.80	2	1,178	0.17%
2021/02/19	0	0.00	3	50.90	51.50	-3	1,198	-0.25%
2021/01/28	2	48.90	2	49.55	48.75	0	1,493	0.00%
2021/01/25	0	0.00	2	48.00	49.15	-2	1,540	-0.13%
2021/01/20	2	47.40	3	47.40	47.40	-1	1,574	-0.06%
2021/01/14	4	50.00	0	0.00	50.50	4	1,661	0.24%
2021/01/13	0	0.00	7	49.30	49.30	-7	1,735	-0.40%
2021/01/11	2	51.00	0	0.00	50.70	2	1,761	0.11%
2021/01/04	4	54.30	11	53.80	54.30	-7	1,983	-0.35%
2020/12/30	11	52.99	0	0.00	52.70	11	2,227	0.49%
2020/12/18	0	0.00	2	56.00	56.10	-2	2,696	-0.07%
2020/12/15	2	53.80	0	0.00	53.50	2	2,885	0.07%
2020/12/09	0	0.00	1	59.50	58.80	-1	2,951	-0.03%
2020/12/07	1	60.50	1.1	60.48	59.90	-0.1	2,940	0.00%
2020/12/04	4	62.40	0	0.00	61.10	4	2,982	0.13%
2020/12/03	2.1	64.01	5	64.88	62.20	-3	2,959	-0.10%
2020/12/02	1	60.30	0	0.00	61.00	1	2,793	0.04%
2020/11/26	0	0.00	4	61.08	60.60	-4	2,845	-0.14%
2020/11/25	1	60.90	1	61.00	61.40	0	2,860	0.00%
2020/11/24	2	60.70	0	0.00	60.00	2	2,843	0.07%
2020/11/23	1	60.00	0	0.00	60.00	1	2,859	0.03%
2020/11/20	4	59.70	2	60.10	59.40	2	2,868	0.07%
2020/11/18	1	59.00	0	0.00	59.40	1	2,915	0.03%
2020/11/17	0	0.00	2	59.15	58.70	-2	2,985	-0.07%
2020/11/12	4	58.30	0	0.00	58.00	4	3,114	0.13%
2020/10/21	1	67.10	0	0.00	66.60	1	4,120	0.02%
2020/10/15	4	66.70	0	0.00	66.00	4	4,196	0.10%
2020/10/14	0	0.00	1	68.20	67.80	-1	4,172	-0.02%
2020/10/08	56	69.32	7	69.93	68.70	49	4,133	1.19%
2020/10/07	30	64.78	0	0.00	65.30	30	3,924	0.76%
2020/10/06	3	65.40	0	0.00	64.80	3	3,960	0.08%
2020/09/28	0	0.00	14	63.99	63.40	-14	4,350	-0.32%
2020/09/25	13	66.76	0	0.00	63.00	13	4,374	0.30%
2020/09/24	2	67.20	2	69.15	68.80	0	4,301	0.00%
2020/09/23	5	67.20	6	69.27	68.80	-1	4,285	-0.02%
2020/09/22	0	0.00	1	66.00	65.80	-1	4,243	-0.02%
2020/09/21	1	69.70	1	69.00	68.20	0	4,289	0.00%
2020/09/18	101	66.28	3	68.07	69.70	98	4,249	2.31%	大買/
2020/09/17	0	0.00	1	65.30	65.10	-1	4,199	-0.02%
2020/09/15	0	0.00	9	66.29	65.60	-9	4,203	-0.21%
2020/09/11	1	61.50	8	61.70	61.60	-7	4,201	-0.17%
2020/09/10	1	62.10	0	0.00	62.80	1	4,192	0.02%
2020/09/09	20	64.10	1	63.80	62.40	19	4,167	0.46%
2020/09/08	1	61.30	0	0.00	61.20	1	4,110	0.02%
2020/09/03	0	0.00	2	65.80	65.00	-2	4,076	-0.05%
2020/09/02	10	67.41	6	65.80	65.80	4	4,121	0.10%
2020/08/28	0	0.00	2	64.00	64.10	-2	4,052	-0.05%
2020/08/21	2	65.00	0	0.00	65.70	2	4,024	0.05%
2020/08/19	0	0.00	6	67.10	66.70	-6	3,913	-0.15%
2020/08/18	0	0.00	1	69.90	67.30	-1	3,885	-0.03%
2020/08/13	8	70.81	6	69.77	69.00	2	3,800	0.05%
2020/08/12	0	0.00	1	66.00	69.50	-1	3,655	-0.03%
2020/08/11	4	68.75	0	0.00	65.10	4	3,521	0.11%
2020/08/10	2	72.30	5	72.10	68.90	-3	3,404	-0.09%
2020/08/06	1	75.00	2	74.10	72.10	-1	3,262	-0.03%
2020/08/05	8	72.14	9	71.99	72.10	-1	3,168	-0.03%
2020/08/04	6	69.15	5	67.50	72.70	1	3,081	0.03%
2020/08/03	0	0.00	1	63.80	66.60	-1	2,839	-0.04%
2020/07/30	1	62.90	0	0.00	64.00	1	2,735	0.04%
2020/07/29	8	61.81	2	59.75	62.80	6	2,713	0.22%
2020/07/28	0	0.00	5	58.10	60.30	-5	2,677	-0.19%
2020/07/24	9	64.22	19	64.26	62.50	-10	2,581	-0.39%
2020/07/20	0	0.00	7	56.79	59.40	-7	2,437	-0.29%
2020/07/15	0	0.00	1	59.30	59.50	-1	2,340	-0.04%
2020/07/14	15	59.10	0	0.00	61.10	15	2,265	0.66%
2020/07/10	1	60.50	0	0.00	59.50	1	2,178	0.05%
2020/07/09	5	64.62	4	66.30	64.00	1	2,111	0.05%
2020/07/08	4	63.50	2	62.60	64.40	2	1,985	0.10%
2020/07/07	6	61.73	1.3	59.49	59.00	4.7	1,881	0.25%
2020/07/06	0.4	60.20	2	60.20	60.20	-1.7	1,661	-0.10%
2020/07/03	1	54.40	1	55.40	54.80	0	1,608	0.00%
2020/07/02	1	54.60	0	0.00	54.80	1	1,556	0.06%
2020/07/01	1	54.20	0	0.00	53.40	1	1,500	0.07%
2020/06/30	3	52.00	3	52.70	52.30	0	1,422	0.00%
2020/06/19	3	49.25	3	49.00	47.50	0	1,224	0.00%
2020/06/05	0	0.00	2	46.70	46.70	-2	1,112	-0.18%
2020/06/04	0	0.00	1	47.10	47.00	-1	1,107	-0.09%
2020/05/29	1	45.45	0	0.00	45.45	1	1,050	0.10%
2020/05/28	2	43.83	0	0.00	43.70	2	1,020	0.20%
2020/05/27	0	0.00	8	42.50	44.90	-8	994	-0.80%
2020/05/22	0	0.00	7	42.83	41.60	-7	931	-0.75%
2020/05/14	1	41.00	0	0.00	39.90	1	882	0.11%
2020/05/13	2	42.40	0	0.00	42.35	2	860	0.23%
2020/05/06	0	0.00	1	39.50	39.85	-1	810	-0.12%
2020/04/29	0	0.00	1	38.55	38.65	-1	891	-0.11%
2020/04/24	2	38.60	0	0.00	38.00	2	888	0.23%
2020/04/08	4	33.00	4	33.14	33.05	0	929	0.00%
2020/03/17	0	0.00	1	25.70	25.25	-1	1,118	-0.09%
2020/03/13	5	30.00	0	0.00	30.70	5	1,141	0.44%
2020/02/07	2	38.95	5	38.81	38.15	-3	1,300	-0.23%
2020/02/06	3	39.63	0	0.00	39.60	3	1,303	0.23%
2020/01/30	10	43.55	0	0.00	43.50	10	1,370	0.73%
2020/01/10	0	0.00	5	48.50	48.15	-5	1,644	-0.30%
2020/01/09	5	49.20	0	0.00	48.70	5	1,686	0.30%
2020/01/08	0	0.00	2	48.15	48.35	-2	1,690	-0.12%
2020/01/03	2	50.35	7	50.93	49.80	-5	1,668	-0.30%
2019/12/24	4	50.43	1	48.70	48.70	3	1,685	0.18%
2019/11/28	5	50.60	0	0.00	49.60	5	1,810	0.28%
2019/10/31	0	0.00	2	49.00	48.60	-2	1,902	-0.11%
2019/10/29	1	51.40	1	50.90	49.80	0	1,877	0.00%
2019/10/28	3	50.73	36	50.76	51.10	-33	1,799	-1.83%
2019/10/25	1	50.20	1	49.55	49.25	0	1,700	0.00%
2019/10/23	0	0.00	1	49.30	49.50	-1	1,656	-0.06%
2019/10/22	1	49.10	1	48.45	48.10	0	1,634	0.00%
2019/10/18	0	0.00	10	47.65	47.50	-10	1,766	-0.57%
2019/10/17	13	48.33	3	47.70	47.85	10	1,762	0.57%
2019/10/01	6	49.25	6	49.26	50.70	0	2,154	0.00%
2019/09/25	0	0.00	5	49.20	48.60	-5	2,068	-0.24%
2019/09/24	5	48.95	2	48.80	47.75	3	1,988	0.15%
2019/09/03	3	49.82	3	50.05	47.00	0	2,049	0.00%
2019/09/02	1	47.00	0	0.00	47.75	1	1,966	0.05%
2019/08/29	5	48.00	4	48.15	47.65	1	1,948	0.05%
2019/08/22	4	47.91	4	47.86	47.00	0	1,863	0.00%
2019/08/16	0	0.00	1	44.70	44.60	-1	1,763	-0.06%
2019/08/14	1	44.85	0	0.00	45.60	1	1,772	0.06%
2019/08/05	5	43.20	0	0.00	43.20	5	1,866	0.27%
2019/08/02	25	44.30	0	0.00	44.15	25	1,880	1.33%
2019/07/29	1	49.85	0	0.00	48.60	1	1,922	0.05%
2019/07/25	1	50.00	0	0.00	49.50	1	1,904	0.05%
2019/07/24	1	48.20	3	48.73	48.45	-2	1,878	-0.11%
2019/07/23	4	49.70	26	49.76	49.05	-22	1,879	-1.17%
2019/07/22	5	48.05	15	47.96	48.10	-10	1,804	-0.55%
2019/07/17	2	46.88	2	45.85	45.70	0	2,011	0.00%
2019/07/16	0	0.00	1	46.35	46.20	-1	2,025	-0.05%
2019/07/15	12	46.50	12	46.50	46.50	0	2,081	0.00%
2019/07/11	2	47.15	0	0.00	46.05	2	2,308	0.09%
2019/07/10	8	48.36	1	49.00	48.55	7	2,404	0.29%
2019/07/09	6	46.83	0	0.00	46.50	6	2,560	0.23%
2019/07/08	44	47.06	23	47.71	47.40	21	2,659	0.79%
2019/07/05	9	45.81	6	47.27	47.60	3	2,783	0.11%
2019/07/04	0	0.00	5	42.75	43.30	-5	2,603	-0.19%
2019/06/27	5	42.40	0	0.00	42.10	5	2,619	0.19%
2019/06/25	10	42.55	10	42.45	42.10	0	2,644	0.00%
2019/06/20	41	42.50	41	42.55	42.50	0	2,630	0.00%
2019/06/19	1	41.80	1	41.55	41.55	0	2,622	0.00%
2019/06/14	3	43.02	3	43.22	42.25	0	2,743	0.00%
2019/06/12	1	42.20	3	41.93	41.80	-2	2,724	-0.07%
2019/05/31	2	40.50	1	40.45	40.65	1	2,747	0.04%
2019/05/17	2	41.80	0	0.00	40.40	2	3,237	0.06%
2019/04/24	2	50.70	3	51.83	50.80	-1	3,399	-0.03%
2019/04/23	6	54.38	7	53.61	53.00	-1	3,450	-0.03%
2019/04/22	0	0.00	1	53.50	55.00	-1	3,318	-0.03%
2019/04/19	0	0.00	5	54.50	54.00	-5	3,320	-0.15%
2019/04/18	1	56.80	0	0.00	53.30	1	3,320	0.03%
2019/04/17	3	57.00	1	56.50	54.20	2	3,473	0.06%
2019/04/16	3	55.23	9	55.13	55.80	-6	3,422	-0.18%
2019/04/15	2	54.15	1	54.50	54.00	1	3,537	0.03%
2019/04/12	0	0.00	23	48.90	50.40	-23	3,429	-0.67%
2019/04/11	5	49.09	23	48.55	49.20	-18	3,489	-0.52%
2019/04/02	0	0.00	2	46.60	46.65	-2	3,381	-0.06%
2019/04/01	3	47.70	0	0.00	47.25	3	3,378	0.09%
2019/03/21	3	47.90	3	46.93	46.70	0	3,261	0.00%
2019/03/20	2	47.70	16	48.07	47.50	-14	3,245	-0.43%
2019/03/19	34	47.58	7	47.50	47.00	27	3,220	0.84%
2019/03/18	9	46.56	13	46.85	46.50	-4	3,190	-0.13%
2019/03/14	2	45.80	0	0.00	45.55	2	3,168	0.06%
2019/03/13	0	0.00	8	45.45	45.50	-8	3,156	-0.25%
2019/03/08	1	43.90	1	44.50	44.55	0	3,147	0.00%
2019/03/07	1	44.35	0	0.00	44.15	1	3,138	0.03%
2019/03/06	1	45.25	0	0.00	45.25	1	3,128	0.03%
2019/02/26	5	48.92	7	49.04	46.95	-2	3,087	-0.06%
2019/02/25	0	0.00	1	47.70	47.95	-1	2,965	-0.03%
2019/02/21	5	46.10	0	0.00	46.50	5	2,849	0.18%
2019/02/20	3	46.47	26	45.31	47.25	-23	2,755	-0.83%
2019/02/19	5	43.30	1	43.35	43.10	4	2,616	0.15%
2019/02/18	1	42.90	1	42.75	42.90	0	2,604	0.00%
2019/02/15	0	0.00	14	43.29	42.50	-14	2,589	-0.54%
2019/02/14	0	0.00	15	44.10	44.10	-15	2,562	-0.59%
2019/02/13	16	44.92	39	45.30	44.00	-23	2,549	-0.90%
2019/01/30	0	0.00	2	45.50	45.35	-2	2,488	-0.08%
2019/01/29	10	44.00	8	45.20	45.20	2	2,425	0.08%
2019/01/28	8	45.08	11	45.30	44.50	-3	2,405	-0.12%
2019/01/22	11	44.42	9	44.59	43.80	2	2,343	0.09%
2019/01/21	4	44.16	25	43.93	43.45	-21	2,316	-0.91%
2019/01/18	1	45.65	1	45.85	45.70	0	2,258	0.00%
2019/01/17	5	46.72	2	46.75	46.30	3	2,230	0.13%
2019/01/16	3	47.45	7	47.49	47.55	-4	2,165	-0.18%
2019/01/15	7	47.13	4	47.48	46.25	3	2,067	0.15%
2019/01/11	2	45.95	0	0.00	45.80	2	1,890	0.11%
2019/01/10	0	0.00	2	45.05	46.15	-2	1,830	-0.11%
2019/01/09	24	48.53	2	48.18	46.45	22	1,759	1.25%
2019/01/08	61	45.42	25	46.50	46.50	36	1,457	2.47%
2019/01/07	93	44.86	68	45.62	46.50	25	1,365	1.83%
2019/01/04	31	42.73	13	42.52	44.65	18	1,091	1.65%
2019/01/03	34	42.80	7	43.76	40.60	27	906	2.98%
2019/01/02	10	40.68	4	40.55	41.60	6	728	0.82%
2018/12/18	0	0.00	3	37.30	37.15	-3	584	-0.51%
2018/12/17	3	36.90	0	0.00	36.90	3	580	0.52%
2018/11/08	1	33.80	1	33.75	33.75	0	498	0.00%
2018/11/06	0	0.00	1	32.40	32.00	-1	492	-0.20%
2018/11/05	2	31.90	1	32.20	32.10	1	485	0.21%
2018/10/29	12	29.93	12	29.92	29.75	0	427	0.00%
2018/09/21	0	0.00	1	33.75	33.75	-1	451	-0.22%
2018/09/14	0	0.00	1	35.15	35.65	-1	523	-0.19%
2018/08/27	0	0.00	2	38.88	39.75	-2	626	-0.32%
2018/08/24	2	39.23	0	0.00	39.10	2	606	0.33%
2018/08/23	0	0.00	4	37.60	37.60	-4	551	-0.73%
2018/07/06	0	0.00	2	37.90	38.60	-2	694	-0.29%
2018/06/29	2	43.20	0	0.00	43.15	2	627	0.32%
2018/06/25	1	41.00	1	41.00	40.35	0	568	0.00%
2018/06/13	1	41.45	1	40.95	40.15	0	550	0.00%
2018/06/12	0	0.00	2	40.88	40.95	-2	547	-0.37%
2018/06/11	0	0.00	2	42.00	42.05	-2	536	-0.37%
2018/06/07	0	0.00	4	40.35	41.20	-4	539	-0.74%
2018/06/06	8	42.21	2	41.95	41.65	6	526	1.14%
2018/03/13	3	36.22	3	36.70	36.70	0	1,040	0.00%
2018/01/15	0	0.00	4	40.14	39.75	-4	1,250	-0.32%
2018/01/09	2	40.60	0	0.00	40.00	2	1,237	0.16%
2018/01/04	4	43.00	0	0.00	42.50	4	1,207	0.33%
2018/01/02	0	0.00	1	42.40	42.75	-1	1,197	-0.08%