波若威 (3163)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	109.00	106.50	-1	10,580	-0.01%
2024/05/02	0	0.00	10	107.00	105.50	-10	10,029	-0.10%
2024/04/30	1	105.00	0	0.00	106.50	1	9,924	0.01%
2024/04/26	10	101.00	0	0.00	99.00	10	9,508	0.11%
2024/04/25	0	0.00	1	98.80	96.20	-1	9,357	-0.01%
2024/04/19	0	0.00	1	92.20	92.50	-1	9,302	-0.01%
2024/04/18	1	96.00	0	0.00	96.20	1	9,272	0.01%
2024/04/09	0	0.00	3	101.67	102.50	-3	9,056	-0.03%
2024/04/02	0	0.00	1	107.50	107.50	-1	8,876	-0.01%
2024/04/01	0	0.00	1	105.00	105.00	-1	8,790	-0.01%
2024/03/29	1	103.50	1	102.00	102.00	0	8,722	0.00%
2024/03/27	0	0.00	1	103.50	103.50	-1	8,679	-0.01%
2024/03/26	2	103.00	0	0.00	104.50	2	8,622	0.02%
2024/03/21	2	102.25	0	0.00	103.00	2	8,115	0.02%
2024/03/18	0	0.00	1	103.00	103.00	-1	8,053	-0.01%
2024/03/15	2	105.00	0	0.00	101.50	2	8,052	0.02%
2024/03/13	1	128.00	0	0.00	115.50	1	7,485	0.01%
2024/03/11	0	0.00	2	121.00	121.00	-2	6,306	-0.03%
2024/03/08	2	110.50	0	0.00	110.50	2	5,709	0.04%
2024/03/07	0	0.00	5	114.20	116.00	-5	5,178	-0.10%
2024/03/05	1	105.50	0	0.00	105.00	1	4,572	0.02%
2024/03/04	0	0.00	1	105.00	104.50	-1	4,406	-0.02%
2024/03/01	1	97.80	0	0.00	97.60	1	4,139	0.02%
2024/02/27	1	103.00	0	0.00	102.50	1	3,908	0.03%
2024/02/26	1	105.50	1	107.00	108.50	0	3,351	0.00%
2024/02/22	0	0.00	1	102.00	98.70	-1	2,977	-0.03%
2024/01/24	0	0.00	10	90.20	89.80	-10	2,563	-0.39%
2024/01/18	3	85.23	0	0.00	85.70	3	2,745	0.11%
2024/01/17	0	0.00	2	88.20	86.90	-2	2,791	-0.07%
2024/01/11	2	89.30	0	0.00	89.50	2	3,214	0.06%
2024/01/05	10	87.40	0	0.00	87.40	10	3,872	0.26%
2023/12/25	2	90.40	0	0.00	88.40	2	5,483	0.04%
2023/12/11	0	0.00	1	94.80	94.30	-1	9,483	-0.01%
2023/12/07	0	0.00	1	90.20	90.20	-1	9,792	-0.01%
2023/11/29	0	0.00	1	93.30	93.90	-1	11,205	-0.01%
2023/11/24	0	0.00	1	91.60	92.20	-1	11,674	-0.01%
2023/11/23	1	93.20	0	0.00	92.00	1	11,870	0.01%
2023/11/21	1	93.00	0	0.00	92.60	1	12,215	0.01%
2023/11/15	0	0.00	1	89.60	89.00	-1	13,830	-0.01%
2023/11/06	1	91.20	1	91.10	91.10	0	16,751	0.00%
2023/11/03	0	0.00	1	89.90	89.90	-1	16,995	-0.01%
2023/11/02	1	88.40	0	0.00	90.80	1	17,669	0.01%
2023/10/27	1	90.50	0	0.00	90.20	1	19,675	0.01%
2023/10/18	1	97.00	1	94.50	94.50	0	21,532	0.00%
2023/10/17	1	98.30	0	0.00	97.50	1	21,486	0.00%
2023/10/16	1	100.00	1	98.60	98.60	0	21,500	0.00%
2023/10/13	1	100.50	1	98.80	98.80	0	21,847	0.00%
2023/10/06	1	98.00	0	0.00	98.00	1	21,977	0.00%
2023/10/03	0	0.00	1	105.00	98.60	-1	21,875	0.00%
2023/10/02	0	0.00	1	98.90	98.90	-1	21,604	0.00%
2023/09/28	1	96.00	0	0.00	97.10	1	21,682	0.00%
2023/09/26	2	95.65	0	0.00	95.40	2	22,054	0.01%
2023/09/25	1	99.50	1	96.50	96.50	0	21,935	0.00%
2023/09/19	1	103.00	1	100.50	100.50	0	21,069	0.00%
2023/09/18	1	104.00	1	105.50	105.50	0	20,650	0.00%
2023/09/14	0	0.00	2	105.00	106.50	-2	18,835	-0.01%
2023/09/13	1	93.00	1	96.70	97.10	0	18,256	0.00%
2023/09/11	2	92.40	1	92.30	92.30	1	18,032	0.01%
2023/09/08	1	99.80	1	99.40	99.40	0	17,806	0.00%
2023/09/07	1	101.00	0	0.00	100.50	1	17,783	0.01%
2023/09/06	1	101.50	1	101.50	101.50	0	17,698	0.00%
2023/09/05	0	0.00	1	99.60	99.60	-1	17,137	-0.01%
2023/09/01	1	100.50	0	0.00	98.00	1	16,704	0.01%
2023/08/29	1	96.70	1	94.00	94.00	0	16,296	0.00%
2023/08/24	1	99.70	2	100.90	98.20	-1	15,865	-0.01%
2023/08/23	1	102.50	2	101.00	99.00	-1	15,768	-0.01%
2023/08/22	3	102.50	2	102.50	101.50	1	15,475	0.01%
2023/08/21	1	97.80	0	0.00	103.50	1	15,048	0.01%
2023/08/18	0	0.00	1	94.40	94.40	-1	14,663	-0.01%
2023/08/17	1	91.90	0	0.00	102.00	1	14,330	0.01%
2023/08/16	0	0.00	1	92.80	92.80	-1	13,930	-0.01%
2023/08/15	1	88.70	1	88.20	92.40	0	13,918	0.00%
2023/08/11	1	91.40	1	87.90	87.90	0	13,292	0.00%
2023/08/09	0	0.00	1	91.30	91.30	-1	12,312	-0.01%
2023/08/08	1	92.40	1	94.90	94.90	0	12,020	0.00%
2023/08/07	1	84.80	1	84.90	91.60	0	11,305	0.00%
2023/08/04	2	85.30	1	86.00	83.30	1	10,941	0.01%
2023/08/02	1	98.00	0	0.00	88.10	1	10,595	0.01%
2023/08/01	0	0.00	1	90.40	92.40	-1	9,932	-0.01%
2023/07/31	2	100.00	1	97.40	98.30	1	9,025	0.01%
2023/07/28	0	0.00	4	94.90	94.90	-4	8,291	-0.05%
2023/07/27	1	82.30	1	86.30	86.30	0	7,766	0.00%
2023/07/19	1	74.00	0	0.00	71.60	1	6,454	0.02%
2023/07/17	0	0.00	1	80.10	80.10	-1	5,822	-0.02%
2023/07/14	0	0.00	1	72.90	72.90	-1	5,439	-0.02%
2023/07/12	1	69.80	0	0.00	68.90	1	5,143	0.02%
2023/07/11	1	70.60	0	0.00	69.50	1	5,055	0.02%
2023/07/05	0	0.00	3	72.93	72.60	-3	4,324	-0.07%
2023/07/04	0	0.00	2	66.05	67.70	-2	3,827	-0.05%
2023/07/03	0	0.00	2	61.80	61.60	-2	3,565	-0.06%
2023/06/29	0	0.00	2	60.40	59.90	-2	3,493	-0.06%
2023/06/21	2	62.50	0	0.00	62.20	2	3,337	0.06%
2023/06/20	1	61.00	0	0.00	61.40	1	3,344	0.03%
2023/06/19	2	62.65	0	0.00	62.40	2	3,328	0.06%
2023/06/12	1	59.70	0	0.00	59.40	1	2,946	0.03%
2023/06/02	2	65.50	0	0.00	64.60	2	2,859	0.07%
2023/06/01	0	0.00	1	67.00	67.00	-1	2,761	-0.04%
2023/05/19	0	0.00	4	59.88	58.60	-4	1,640	-0.24%
2023/04/21	2	54.30	0	0.00	54.10	2	1,744	0.11%
2023/04/14	0	0.00	1	56.20	55.90	-1	1,697	-0.06%
2023/04/07	0	0.00	6	56.38	56.20	-6	1,700	-0.35%
2023/03/28	1	56.70	0	0.00	56.60	1	1,734	0.06%
2023/03/09	1	56.80	0	0.00	56.70	1	2,105	0.05%
2023/02/16	1	56.00	1	56.60	56.60	0	2,475	0.00%
2023/02/08	0	0.00	1	56.70	56.10	-1	2,815	-0.04%
2023/02/06	0	0.00	1	56.70	57.20	-1	2,727	-0.04%
2023/02/01	1	54.20	0	0.00	54.50	1	2,603	0.04%
2023/01/31	1	54.40	1	54.20	54.20	0	2,606	0.00%
2022/12/28	1	50.00	0	0.00	49.20	1	2,626	0.04%
2022/12/06	2	58.90	0	0.00	58.30	2	2,826	0.07%
2022/11/29	4	59.10	0	0.00	58.60	4	3,281	0.12%
2022/11/21	0	0.00	2	56.00	55.90	-2	3,616	-0.06%
2022/11/17	1	56.30	1	55.20	55.20	0	3,927	0.00%
2022/11/16	1	55.50	1	55.00	55.00	0	3,968	0.00%
2022/11/15	1	55.00	1	55.00	55.00	0	4,029	0.00%
2022/11/10	1	53.60	1	53.70	53.70	0	4,689	0.00%
2022/11/09	2	54.65	1	54.30	54.00	1	4,996	0.02%
2022/11/08	2	53.20	3	53.33	53.00	-1	5,093	-0.02%
2022/11/07	3	53.40	0	0.00	53.20	3	5,221	0.06%
2022/09/06	1	59.60	0	0.00	58.80	1	8,625	0.01%
2022/09/05	0	0.00	1	64.10	61.20	-1	8,597	-0.01%
2022/08/31	1	63.20	1	62.90	62.90	0	8,197	0.00%
2022/08/30	1	61.30	1	61.90	61.90	0	8,059	0.00%
2022/08/29	1	60.00	4	60.05	59.90	-3	8,059	-0.04%
2022/08/23	4	60.63	0	0.00	59.70	4	8,202	0.05%
2022/08/17	0	0.00	6	60.70	61.20	-6	7,476	-0.08%
2022/08/15	6	59.90	0	0.00	59.70	6	6,952	0.09%
2022/08/12	1	59.30	1	59.80	59.80	0	6,817	0.00%
2022/08/11	1	59.50	1	59.10	59.10	0	6,655	0.00%
2022/08/10	2	63.15	2	61.40	60.00	0	6,359	0.00%
2022/08/08	0	0.00	1	59.50	62.00	-1	5,213	-0.02%
2022/06/13	1	58.30	1	57.00	57.00	0	2,469	0.00%
2022/06/09	1	57.30	1	57.60	57.60	0	2,355	0.00%
2022/06/07	0	0.00	1	58.50	58.50	-1	2,204	-0.05%
2022/06/06	1	59.20	0	0.00	57.90	1	2,128	0.05%
2022/06/02	0	0.00	1	57.90	57.90	-1	1,920	-0.05%
2022/06/01	1	57.40	0	0.00	57.30	1	1,784	0.06%
2022/05/16	0	0.00	1	53.20	51.40	-1	930	-0.11%
2022/03/29	0	0.00	1	47.10	47.90	-1	427	-0.23%
2022/03/28	1	47.65	0	0.00	47.15	1	408	0.24%
2022/03/11	0	0.00	1	41.00	40.90	-1	156	-0.64%
2022/02/24	1	39.50	0	0.00	38.95	1	156	0.64%
2021/11/16	0	0.00	1	41.50	43.30	-1	341	-0.29%
2021/10/08	0	0.00	1	37.10	37.00	-1	428	-0.23%
2021/10/07	0	0.00	1	35.80	35.70	-1	431	-0.23%
2021/09/28	1	38.70	0	0.00	38.45	1	458	0.22%
2021/09/15	0	0.00	2	37.80	38.25	-2	478	-0.42%
2021/08/31	2	43.93	0	0.00	44.25	2	480	0.42%
2021/08/24	1	44.40	0	0.00	44.85	1	438	0.23%
2021/08/20	0	0.00	1	40.80	40.55	-1	422	-0.24%
2021/08/18	1	38.80	0	0.00	40.00	1	417	0.24%
2021/07/22	0	0.00	1	45.70	45.70	-1	595	-0.17%
2021/07/20	1	45.50	0	0.00	45.60	1	615	0.16%
2021/07/16	0	0.00	1	46.55	45.85	-1	681	-0.15%
2021/07/14	0	0.00	1	44.70	44.85	-1	729	-0.14%
2021/07/12	1	43.40	0	0.00	43.55	1	851	0.12%
2021/06/24	0	0.00	1	44.80	44.95	-1	1,613	-0.06%
2021/06/18	1	45.00	1	45.20	45.50	0	1,682	0.00%
2021/06/16	1	44.80	0	0.00	45.35	1	1,692	0.06%
2021/06/11	0	0.00	1	44.00	43.95	-1	1,708	-0.06%
2021/06/10	1	44.10	0	0.00	44.20	1	1,732	0.06%
2021/06/03	0	0.00	1	45.55	45.90	-1	1,844	-0.05%
2021/05/28	1	44.35	0	0.00	44.45	1	1,848	0.05%
2021/05/18	1	38.50	0	0.00	40.65	1	1,876	0.05%
2021/05/10	0	0.00	6	48.60	48.35	-6	1,769	-0.34%
2021/05/05	0	0.00	1	49.50	48.70	-1	1,751	-0.06%
2021/05/03	2	51.45	0	0.00	50.60	2	1,727	0.12%
2021/04/26	6	54.50	0	0.00	54.50	6	1,701	0.35%
2021/04/19	1	57.00	0	0.00	57.00	1	1,596	0.06%
2021/04/15	0	0.00	58	61.31	59.30	-58	1,496	-3.88%
2021/04/14	0	0.00	4	58.88	59.10	-4	1,226	-0.33%
2021/04/13	11	55.96	0	0.00	55.20	11	1,014	1.08%
2021/04/08	0	0.00	7	55.94	55.80	-7	964	-0.73%
2021/03/30	1	52.40	0	0.00	52.20	1	817	0.12%
2021/03/25	12	52.90	0	0.00	52.90	12	828	1.45%
2021/03/18	25	52.72	0	0.00	52.80	25	810	3.08%
2021/03/17	0	0.00	4	52.90	52.60	-4	843	-0.47%
2021/03/16	13	52.50	1	52.50	52.40	12	860	1.40%
2021/03/12	4	51.43	0	0.00	51.50	4	884	0.45%
2021/02/18	1	48.80	0	0.00	50.70	1	1,220	0.08%
2021/01/19	2	49.50	0	0.00	49.50	2	1,586	0.13%
2021/01/14	2	50.00	0	0.00	50.50	2	1,661	0.12%
2021/01/05	3	55.13	0	0.00	55.20	3	1,879	0.16%
2020/12/09	0	0.00	1	59.50	58.80	-1	2,951	-0.03%
2020/12/03	1	64.90	0	0.00	62.20	1	2,959	0.03%
2020/11/17	1	60.30	1	58.70	58.70	0	2,985	0.00%
2020/11/10	0	0.00	1	57.30	57.30	-1	3,170	-0.03%
2020/11/09	3	61.80	0	0.00	60.20	3	3,239	0.09%
2020/11/06	1	61.30	1	61.00	61.00	0	3,316	0.00%
2020/11/05	1	61.50	1	60.30	60.30	0	3,372	0.00%
2020/10/27	1	63.10	0	0.00	63.90	1	4,040	0.02%
2020/10/23	0	0.00	1	66.10	66.10	-1	4,036	-0.02%
2020/10/21	1	68.40	1	68.40	66.60	0	4,120	0.00%
2020/10/16	1	67.20	1	65.30	65.30	0	4,186	0.00%
2020/10/15	1	68.30	2	66.05	66.00	-1	4,196	-0.02%
2020/10/06	0	0.00	1	64.80	64.80	-1	3,960	-0.03%
2020/10/05	0	0.00	1	61.70	64.80	-1	3,984	-0.03%
2020/09/29	1	64.30	1	63.60	63.60	0	4,147	0.00%
2020/09/25	2	64.85	2	65.40	63.00	0	4,374	0.00%
2020/09/23	0	0.00	1	69.60	68.80	-1	4,285	-0.02%
2020/09/17	1	66.50	0	0.00	65.10	1	4,199	0.02%
2020/09/15	1	65.20	1	65.60	65.60	0	4,203	0.00%
2020/09/09	2	63.35	0	0.00	62.40	2	4,167	0.05%
2020/09/07	0	0.00	2	61.95	61.20	-2	4,106	-0.05%
2020/09/02	1	65.90	0	0.00	65.80	1	4,121	0.02%
2020/08/26	1	65.60	1	65.10	65.10	0	4,037	0.00%
2020/08/25	1	65.30	0	0.00	64.50	1	4,040	0.02%
2020/08/24	0	0.00	2	64.65	63.90	-2	4,042	-0.05%
2020/08/21	2	61.60	0	0.00	65.70	2	4,024	0.05%
2020/08/20	1	60.30	2	62.50	60.90	-1	4,006	-0.02%
2020/08/19	1	68.50	1	66.70	66.70	0	3,913	0.00%
2020/08/18	1	70.10	1	67.30	67.30	0	3,885	0.00%
2020/08/17	2	68.30	1	69.50	69.50	1	3,863	0.03%
2020/08/13	1	72.20	0	0.00	69.00	1	3,800	0.03%
2020/08/11	0	0.00	4	66.60	65.10	-4	3,521	-0.11%
2020/08/03	0	0.00	1	64.80	66.60	-1	2,839	-0.04%
2020/07/15	0	0.00	1	59.10	59.50	-1	2,340	-0.04%
2020/07/13	2	60.95	0	0.00	60.20	2	2,227	0.09%
2020/07/10	0	0.00	1	59.80	59.50	-1	2,178	-0.05%
2020/07/08	1	61.20	1	62.00	64.40	0	1,985	0.00%
2020/07/07	0	0.00	4	58.80	59.00	-4	1,881	-0.21%
2020/06/01	0	0.00	2	46.50	45.95	-2	1,075	-0.19%
2020/05/14	0	0.00	1	40.25	39.90	-1	882	-0.11%
2020/05/13	0	0.00	1	42.35	42.35	-1	860	-0.12%
2020/05/12	2	42.98	0	0.00	43.15	2	866	0.23%
2020/04/23	0	0.00	1	38.00	38.30	-1	860	-0.12%
2020/04/20	0	0.00	2	36.10	35.80	-2	841	-0.24%
2020/04/15	2	34.30	2	34.50	34.55	0	842	0.00%
2020/04/10	0	0.00	2	33.20	33.20	-2	881	-0.23%
2020/04/06	0	0.00	1	30.30	30.25	-1	1,039	-0.10%
2020/03/31	2	29.50	0	0.00	29.65	2	1,041	0.19%
2020/03/27	2	28.25	0	0.00	27.85	2	1,109	0.18%
2020/03/17	0	0.00	1	26.00	25.25	-1	1,118	-0.09%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/10	0	0.00	1	35.80	37.30	-1	1,121	-0.09%
2020/02/27	1	38.50	0	0.00	37.45	1	1,226	0.08%
2020/02/13	3	40.10	0	0.00	39.15	3	1,268	0.24%
2020/02/12	0	0.00	1	39.30	39.30	-1	1,262	-0.08%
2020/02/11	1	38.80	0	0.00	38.70	1	1,275	0.08%
2020/02/06	0	0.00	1	39.20	39.60	-1	1,303	-0.08%
2020/02/05	1	39.05	0	0.00	38.75	1	1,300	0.08%
2020/02/04	1	38.20	0	0.00	39.00	1	1,292	0.08%
2020/02/03	0	0.00	1	37.40	37.50	-1	1,288	-0.08%
2020/01/20	0	0.00	1	48.25	48.30	-1	1,468	-0.07%
2020/01/13	1	49.05	0	0.00	48.80	1	1,639	0.06%
2019/12/30	1	50.70	0	0.00	50.90	1	1,595	0.06%
2019/12/13	1	47.80	0	0.00	47.80	1	1,788	0.06%
2019/10/29	1	51.20	0	0.00	49.80	1	1,877	0.05%
2019/10/28	0	0.00	1	50.90	51.10	-1	1,799	-0.06%
2019/10/25	1	50.30	0	0.00	49.25	1	1,700	0.06%
2019/09/27	0	0.00	1	47.70	47.90	-1	2,095	-0.05%
2019/09/24	1	47.90	2	48.70	47.75	-1	1,988	-0.05%
2019/09/20	0	0.00	1	46.50	46.55	-1	1,909	-0.05%
2019/09/12	1	47.50	0	0.00	47.20	1	1,980	0.05%
2019/08/29	2	47.70	0	0.00	47.65	2	1,948	0.10%
2019/08/28	1	47.90	0	0.00	47.75	1	1,935	0.05%
2019/08/27	0	0.00	1	48.30	48.05	-1	1,919	-0.05%
2019/08/22	1	46.80	0	0.00	47.00	1	1,863	0.05%
2019/08/19	1	44.35	0	0.00	44.20	1	1,760	0.06%
2019/08/14	0	0.00	1	44.35	45.60	-1	1,772	-0.06%
2019/08/13	1	43.80	0	0.00	43.75	1	1,768	0.06%
2019/07/23	1	49.50	0	0.00	49.05	1	1,879	0.05%
2019/07/22	1	47.60	1	48.10	48.10	0	1,804	0.00%
2019/07/19	0	0.00	1	45.85	45.85	-1	1,772	-0.06%
2019/07/17	1	47.25	0	0.00	45.70	1	2,011	0.05%
2019/07/11	0	0.00	1	46.05	46.05	-1	2,308	-0.04%
2019/07/10	1	47.85	0	0.00	48.55	1	2,404	0.04%
2019/07/09	0	0.00	1	46.50	46.50	-1	2,560	-0.04%
2019/07/08	0	0.00	1	47.15	47.40	-1	2,659	-0.04%
2019/07/05	1	45.75	0	0.00	47.60	1	2,783	0.04%
2019/07/03	1	43.40	1	42.45	42.45	0	2,603	0.00%
2019/07/02	0	0.00	1	42.85	42.85	-1	2,597	-0.04%
2019/07/01	1	43.25	0	0.00	43.10	1	2,604	0.04%
2019/06/27	0	0.00	1	42.10	42.10	-1	2,619	-0.04%
2019/06/25	2	42.58	0	0.00	42.10	2	2,644	0.08%
2019/06/14	1	42.85	1	42.25	42.25	0	2,743	0.00%
2019/06/11	0	0.00	1	39.80	39.90	-1	2,703	-0.04%
2019/05/30	1	39.20	0	0.00	39.80	1	2,745	0.04%
2019/05/22	1	40.70	1	40.25	40.25	0	3,098	0.00%
2019/05/15	1	40.25	0	0.00	40.10	1	3,176	0.03%
2019/04/29	0	0.00	1	48.60	47.45	-1	3,320	-0.03%
2019/04/22	0	0.00	1	54.50	55.00	-1	3,318	-0.03%
2019/04/19	2	54.20	0	0.00	54.00	2	3,320	0.06%
2019/04/18	1	55.40	1	53.40	53.30	0	3,320	0.00%
2019/04/17	1	57.00	1	55.50	54.20	0	3,473	0.00%
2019/04/16	2	55.40	1	55.80	55.80	1	3,422	0.03%
2019/04/15	1	53.60	3	53.93	54.00	-2	3,537	-0.06%
2019/04/11	0	0.00	6	49.67	49.20	-6	3,489	-0.17%
2019/04/03	5	46.50	0	0.00	46.50	5	3,388	0.15%
2019/03/27	0	0.00	10	46.43	46.50	-10	3,307	-0.30%
2019/03/25	5	44.60	0	0.00	44.80	5	3,287	0.15%
2019/03/22	5	45.90	1	46.50	45.75	4	3,280	0.12%
2019/03/13	0	0.00	1	45.50	45.50	-1	3,156	-0.03%
2019/03/12	2	46.30	0	0.00	45.25	2	3,157	0.06%
2019/02/26	1	49.95	0	0.00	46.95	1	3,087	0.03%
2019/02/25	2	46.65	0	0.00	47.95	2	2,965	0.07%
2019/02/20	0	0.00	10	45.90	47.25	-10	2,755	-0.36%
2019/02/13	5	44.20	0	0.00	44.00	5	2,549	0.20%
2019/02/12	5	45.50	0	0.00	45.50	5	2,520	0.20%
2019/01/28	1	45.60	1	44.50	44.50	0	2,405	0.00%
2019/01/16	1	46.90	1	47.55	47.55	0	2,165	0.00%
2019/01/15	1	46.25	2	46.93	46.25	-1	2,067	-0.05%
2019/01/11	1	46.95	2	46.25	45.80	-1	1,890	-0.05%
2019/01/09	0	0.00	1	48.55	46.45	-1	1,759	-0.06%
2019/01/07	1	45.10	0	0.00	46.50	1	1,365	0.07%
2019/01/04	1	41.25	0	0.00	44.65	1	1,091	0.09%
2019/01/03	1	43.30	1	43.60	40.60	0	906	0.00%
2018/11/30	0	0.00	1	36.10	36.00	-1	418	-0.24%
2018/08/03	0	0.00	1	37.65	37.45	-1	607	-0.16%
2018/05/03	0	0.00	1	31.00	31.25	-1	294	-0.34%
2018/03/30	0	0.00	1	36.20	36.40	-1	666	-0.15%
2018/03/13	0	0.00	1	34.60	36.70	-1	1,040	-0.10%
2018/02/06	1	36.15	0	0.00	33.85	1	1,240	0.08%
2018/01/31	1	38.30	0	0.00	38.20	1	1,242	0.08%
2018/01/18	1	39.85	0	0.00	39.60	1	1,253	0.08%