波若威 (3163)-元富-城中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,120張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	108.00	1	108.00	106.50	1	10,580	0.01%
2024/05/07	15	107.60	11	107.18	106.00	4	10,509	0.04%
2024/05/06	7	106.93	16	106.50	107.50	-9	10,386	-0.09%
2024/05/03	9	107.39	5	108.50	103.50	4	10,209	0.04%
2024/05/02	14	106.54	3	105.83	105.50	11	10,029	0.11%
2024/04/30	19	106.74	7	107.00	106.50	12	9,924	0.12%
2024/04/29	7	104.21	8	105.38	105.50	-1	9,702	-0.01%
2024/04/26	2	101.50	0	0.00	99.00	2	9,508	0.02%
2024/04/25	1	96.20	12	95.63	96.20	-11	9,357	-0.12%
2024/04/22	1	90.60	0	0.00	90.10	1	9,319	0.01%
2024/04/19	1	93.30	0	0.00	92.50	1	9,302	0.01%
2024/04/18	1	96.00	0	0.00	96.20	1	9,272	0.01%
2024/04/17	12	94.95	12	94.98	95.40	0	9,282	0.00%
2024/04/16	3	92.40	4	92.10	92.30	-1	9,263	-0.01%
2024/04/15	2	96.30	2	96.70	96.30	0	9,206	0.00%
2024/04/12	1	100.50	1.1	101.50	100.00	-0.1	9,133	0.00%
2024/04/09	2	103.25	4	101.75	102.50	-2	9,056	-0.02%
2024/04/03	1	106.00	0	0.00	105.00	1	8,930	0.01%
2024/04/02	4	103.63	6	105.00	107.50	-2	8,876	-0.02%
2024/04/01	9	105.22	3	105.50	105.00	6	8,790	0.07%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	1	103.50	2	103.00	102.50	-1	8,726	-0.01%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	8	104.44	4.1	104.76	104.50	3.9	8,622	0.05%
2024/03/25	7	107.71	10	108.65	110.00	-3	8,357	-0.04%
2024/03/22	2	104.25	0	0.00	102.50	2	8,175	0.02%
2024/03/21	1.1	103.98	0.2	101.07	103.00	0.8	8,115	0.01%
2024/03/20	2	102.25	32.1	103.41	100.00	-30.1	8,057	-0.37%
2024/03/19	92	103.50	64.1	103.51	102.00	28	8,041	0.35%
2024/03/18	2	103.24	5	102.50	103.00	-3	8,053	-0.04%
2024/03/15	22	102.86	3	106.33	101.50	19	8,052	0.24%
2024/03/14	32.1	110.57	30	110.95	109.50	2.1	7,830	0.03%
2024/03/13	23	120.38	13	123.31	115.50	10	7,485	0.13%
2024/03/12	13	120.81	14.1	120.44	120.50	-1.1	6,762	-0.02%
2024/03/11	22	114.20	20.1	115.50	121.00	1.9	6,306	0.03%
2024/03/08	26	106.54	28.4	111.50	110.50	-2.4	5,709	-0.04%
2024/03/07	9.2	114.34	12	113.63	116.00	-2.9	5,178	-0.06%
2024/03/06	4	104.63	2	104.75	105.50	2	4,650	0.04%
2024/03/05	3.2	105.55	6.1	106.81	105.00	-2.9	4,572	-0.06%
2024/03/04	8	103.05	13.6	104.87	104.50	-5.6	4,406	-0.13%
2024/03/01	4.1	97.92	5	99.64	97.60	-0.9	4,139	-0.02%
2024/02/29	2	100.75	1	101.50	102.00	1	4,009	0.02%
2024/02/27	12	107.29	5.2	107.54	102.50	6.8	3,908	0.17%
2024/02/26	4	106.75	24	105.29	108.50	-20	3,351	-0.60%
2024/02/23	1	98.70	2	99.50	98.70	-1	2,983	-0.03%
2024/02/22	17.2	99.33	8.1	100.12	98.70	9	2,977	0.30%
2024/02/21	14	98.83	15	98.99	99.00	-1	2,822	-0.04%
2024/02/20	2	96.40	2	96.75	94.70	0	2,502	0.00%
2024/02/19	3	96.40	6	96.55	94.50	-3	2,422	-0.12%
2024/02/16	3	95.43	2	94.25	94.90	1	2,357	0.04%
2024/02/15	0	92.70	0	0.00	92.50	0	2,280	0.00%
2024/01/31	1	91.01	2	91.90	91.00	-1	2,359	-0.04%
2024/01/30	1	91.00	0.1	90.30	90.50	0.9	2,356	0.04%
2024/01/24	2	89.50	10.1	89.75	89.80	-8.1	2,563	-0.32%
2024/01/23	10	90.12	2	89.80	89.30	8	2,624	0.30%
2024/01/22	0	88.40	0	0.00	89.50	0	2,635	0.00%
2024/01/19	0	85.85	0	0.00	87.20	0	2,684	0.00%
2024/01/18	2	85.10	1	85.60	85.70	1	2,745	0.04%
2024/01/17	3	88.50	1	88.60	86.90	2	2,791	0.07%
2024/01/11	1	89.60	1	89.00	89.50	0	3,214	0.00%
2024/01/08	0	0.00	1	87.10	87.10	-1	3,599	-0.03%
2024/01/05	0	87.60	0	0.00	87.40	0	3,872	0.00%
2023/12/29	0	0.00	1.3	88.12	88.40	-1.3	4,547	-0.03%
2023/12/28	0	0.00	6	90.03	89.00	-6	4,659	-0.13%
2023/12/27	8	90.00	0	0.00	89.60	8	5,158	0.16%
2023/12/26	3	89.13	3	89.80	89.80	0	5,340	0.00%
2023/12/25	0.3	89.00	1	91.60	88.40	-0.8	5,483	-0.01%
2023/12/20	0	0.00	7	91.50	91.90	-7	6,105	-0.11%
2023/12/19	0	0.00	20	91.61	91.00	-20	6,438	-0.31%
2023/12/14	3	94.17	2	94.80	93.70	1	7,244	0.01%
2023/12/13	22	94.98	65.2	94.77	94.90	-43.2	7,549	-0.57%
2023/12/12	65	93.68	3	93.83	93.00	62	8,955	0.69%
2023/12/11	7.4	93.70	13	94.82	94.30	-5.6	9,483	-0.06%
2023/12/04	0	0.00	1	94.20	92.10	-1	10,297	-0.01%
2023/12/01	13	94.31	7	94.30	93.60	6	10,808	0.06%
2023/11/30	1	94.60	0	0.00	93.00	1	10,934	0.01%
2023/11/29	0	93.10	1	93.90	93.90	-1	11,205	-0.01%
2023/11/28	2	90.60	0	0.00	91.20	2	11,497	0.02%
2023/11/27	2	91.35	3	91.73	90.40	-1	11,559	-0.01%
2023/11/24	1	91.90	3.3	91.77	92.20	-2.3	11,674	-0.02%
2023/11/23	6.1	92.88	5	92.56	92.00	1.1	11,870	0.01%
2023/11/22	4.1	93.54	11	93.79	94.10	-6.9	12,032	-0.06%
2023/11/21	3.3	93.05	2	93.50	92.60	1.3	12,215	0.01%
2023/11/20	0	0.00	10	91.00	90.90	-10	12,413	-0.08%
2023/11/15	2	89.70	0	0.00	89.00	2	13,830	0.01%
2023/11/14	1	88.50	2	88.45	89.20	-1	14,383	-0.01%
2023/11/13	1	87.90	1	87.50	88.00	0	14,997	0.00%
2023/11/10	0	0.00	1	85.60	86.10	-1	15,271	-0.01%
2023/11/09	2.2	88.75	1	87.90	87.70	1.2	15,687	0.01%
2023/11/08	0	90.55	0	0.00	90.30	0	15,839	0.00%
2023/11/06	0	0.00	1	91.20	91.10	-1	16,751	-0.01%
2023/11/03	10	90.82	4	90.90	89.90	6	16,995	0.04%
2023/11/02	7	90.37	14	89.78	90.80	-7	17,669	-0.04%
2023/11/01	3	85.80	1	85.40	87.00	2	17,926	0.01%
2023/10/31	3	87.33	0	0.00	85.10	3	18,219	0.02%
2023/10/30	1	91.00	2	91.15	89.80	-1	18,800	-0.01%
2023/10/27	3	90.70	0	0.00	90.20	3	19,675	0.02%
2023/10/26	4	92.75	6	91.75	91.00	-2	20,342	-0.01%
2023/10/25	2	94.00	3	93.77	93.50	-1	20,795	0.00%
2023/10/24	16	90.94	22	92.77	94.60	-6	21,214	-0.03%
2023/10/23	3	90.50	3	91.80	89.80	0	21,503	0.00%
2023/10/20	13	92.73	14	93.19	92.90	-1	21,577	0.00%
2023/10/19	5	95.52	2	95.40	95.80	3	21,552	0.01%
2023/10/18	3	96.10	8	95.24	94.50	-5	21,532	-0.02%
2023/10/17	9	97.94	9	98.82	97.50	0	21,486	0.00%
2023/10/16	8	98.98	5	99.56	98.60	3	21,500	0.01%
2023/10/13	13	98.76	21	99.65	98.80	-8	21,847	-0.04%
2023/10/12	29	98.94	30	98.62	99.10	-1	21,980	0.00%
2023/10/11	3	95.03	14	98.99	94.70	-11	21,900	-0.05%
2023/10/06	5	99.12	6	99.77	98.00	-1	21,977	0.00%
2023/10/05	14	98.31	17	99.28	98.50	-3	21,947	-0.01%
2023/10/04	9	97.23	5	97.58	97.90	4	21,847	0.02%
2023/10/03	70	100.43	40	102.20	98.60	30	21,875	0.14%
2023/10/02	26	98.80	26	98.76	98.90	0	21,604	0.00%
2023/09/28	5	97.34	4	96.35	97.10	1	21,682	0.00%
2023/09/27	23	96.71	24	98.73	96.90	-1	22,012	0.00%
2023/09/26	3	96.57	23	96.58	95.40	-20	22,054	-0.09%
2023/09/25	39	98.98	11	98.75	96.50	28	21,935	0.13%
2023/09/22	3	95.07	4	96.33	98.10	-1	21,677	0.00%
2023/09/21	9	94.46	7	94.84	94.10	2	21,389	0.01%
2023/09/20	22	98.32	9	98.41	97.00	13	21,246	0.06%
2023/09/19	28	100.51	46	98.25	100.50	-18	21,069	-0.09%
2023/09/18	14	103.21	27	103.28	105.50	-13	20,650	-0.06%
2023/09/15	117	106.92	72.1	104.28	101.50	44.9	20,302	0.22%	大買/
2023/09/14	31	103.50	31	102.34	106.50	0	18,835	0.00%
2023/09/13	35.1	95.84	40	95.93	97.10	-4.9	18,256	-0.03%
2023/09/12	11	91.56	11	92.44	91.30	0	18,056	0.00%
2023/09/11	7	96.56	11	96.66	92.30	-4	18,032	-0.02%
2023/09/08	3	99.63	9	99.12	99.40	-6	17,806	-0.03%
2023/09/07	22	100.80	23	100.72	100.50	-1	17,783	-0.01%
2023/09/06	17	103.09	5	103.50	101.50	12	17,698	0.07%
2023/09/05	11	99.51	7	99.66	99.60	4	17,137	0.02%
2023/09/04	1	99.53	2	100.50	102.00	-1	16,983	-0.01%
2023/09/01	8	98.43	20	97.79	98.00	-12	16,704	-0.07%
2023/08/31	17	94.70	8	95.21	94.40	9	16,363	0.05%
2023/08/30	13	95.38	12	95.15	94.70	1	16,317	0.01%
2023/08/29	13	94.74	8	95.44	94.00	5	16,296	0.03%
2023/08/28	17	94.75	20	94.68	93.20	-3	16,183	-0.02%
2023/08/25	12	99.03	16	99.79	96.00	-4	16,009	-0.02%
2023/08/24	29	98.14	33	99.08	98.20	-4	15,865	-0.03%
2023/08/23	10	100.82	5	102.78	99.00	5	15,768	0.03%
2023/08/22	15	102.00	22.2	101.57	101.50	-7.2	15,475	-0.05%
2023/08/21	46	100.33	39.1	102.02	103.50	6.9	15,048	0.05%
2023/08/18	40.2	97.34	34	98.15	94.40	6.2	14,663	0.04%
2023/08/17	22	95.63	34	96.82	102.00	-12	14,330	-0.08%
2023/08/16	12	91.86	13	91.61	92.80	-1	13,930	-0.01%
2023/08/15	42	90.96	22	91.75	92.40	20	13,918	0.14%
2023/08/14	5	85.10	16	85.43	85.20	-11	13,504	-0.08%
2023/08/11	11	89.05	21	89.85	87.90	-10	13,292	-0.08%
2023/08/10	98.1	93.55	73	92.99	90.10	25.1	12,997	0.19%
2023/08/09	8	91.93	14	90.95	91.30	-6	12,312	-0.05%
2023/08/08	52	95.09	44	93.35	94.90	8	12,020	0.07%
2023/08/07	10	88.38	14	89.95	91.60	-4	11,305	-0.04%
2023/08/04	26	84.00	21	85.41	83.30	5	10,941	0.05%
2023/08/02	61	91.30	60	92.49	88.10	1	10,595	0.01%
2023/08/01	16	98.76	44	102.72	92.40	-28	9,932	-0.28%
2023/07/31	52	98.83	21	99.54	98.30	31	9,025	0.34%
2023/07/28	29	89.24	64	87.07	94.90	-35	8,291	-0.42%
2023/07/27	28	84.64	21	85.26	86.30	7	7,766	0.09%
2023/07/26	35	79.69	36.2	79.78	79.30	-1.2	7,268	-0.02%
2023/07/25	6	75.25	10	75.83	76.40	-4	6,831	-0.06%
2023/07/24	8	71.48	6	71.45	71.20	2	6,664	0.03%
2023/07/21	3.2	72.87	3	72.53	72.60	0.2	6,601	0.00%
2023/07/20	7	70.69	3	71.03	70.70	4	6,532	0.06%
2023/07/19	11	74.83	4	75.18	71.60	7	6,454	0.11%
2023/07/18	48	80.19	15.2	82.09	74.50	32.8	6,319	0.52%
2023/07/17	20	77.84	22.2	78.95	80.10	-2.2	5,822	-0.04%
2023/07/14	6	70.38	9	71.43	72.90	-3	5,439	-0.06%
2023/07/13	31.2	71.15	31	70.67	69.30	0.2	5,306	0.00%
2023/07/12	4	69.82	3	69.73	68.90	1	5,143	0.02%
2023/07/11	16	69.39	19	69.89	69.50	-3	5,055	-0.06%
2023/07/10	9.1	70.72	7	69.74	69.70	2.1	4,975	0.04%
2023/07/07	5.2	70.36	6	70.93	71.90	-0.8	4,817	-0.02%
2023/07/06	28	72.11	33	72.43	71.50	-5	4,581	-0.11%
2023/07/05	67	71.25	66	70.32	72.60	1	4,324	0.02%
2023/07/04	11	64.38	12	64.70	67.70	-1	3,827	-0.03%
2023/07/03	4	61.53	1	61.70	61.60	3	3,565	0.08%
2023/06/30	0	0.00	1	60.50	60.20	-1	3,513	-0.03%
2023/06/29	1	60.20	1	59.60	59.90	0	3,493	0.00%
2023/06/28	3	58.83	4	58.90	58.50	-1	3,443	-0.03%
2023/06/27	2	61.05	2	61.65	61.20	0	3,382	0.00%
2023/06/26	2	61.35	0	0.00	61.10	2	3,348	0.06%
2023/06/21	1	62.40	1	62.10	62.20	0	3,337	0.00%
2023/06/20	0	0.00	2	61.80	61.40	-2	3,344	-0.06%
2023/06/19	1	62.60	0	0.00	62.40	1	3,328	0.03%
2023/06/16	15	63.44	8	62.39	63.40	7	3,327	0.21%
2023/06/15	7	64.01	2	64.95	62.40	5	3,211	0.16%
2023/06/14	1	62.50	0	0.00	62.20	1	3,073	0.03%
2023/06/13	0	0.00	9	62.48	62.90	-9	3,044	-0.30%
2023/06/12	5	59.32	0	59.00	59.40	5	2,946	0.17%
2023/06/09	3	62.53	0	0.00	63.00	3	2,861	0.10%
2023/06/08	1	62.00	0	0.00	61.90	1	2,849	0.04%
2023/06/07	0	0.00	1	63.70	63.00	-1	2,852	-0.04%
2023/06/06	2	62.90	0	0.00	63.40	2	2,874	0.07%
2023/06/02	3	65.57	1	65.10	64.60	2	2,859	0.07%
2023/06/01	15	65.90	35	66.40	67.00	-20	2,761	-0.72%
2023/05/31	18	65.07	19	65.51	64.80	-1	2,682	-0.04%
2023/05/30	15	64.78	7	66.14	64.00	8	2,667	0.30%
2023/05/29	14	66.93	9	66.12	66.40	5	2,580	0.19%
2023/05/26	16	67.33	11	65.66	65.90	5	2,425	0.21%
2023/05/25	2	65.90	2	66.10	66.00	0	2,312	0.00%
2023/05/24	0	0.00	1	63.80	64.00	-1	2,177	-0.05%
2023/05/23	15	64.03	18	63.68	63.90	-3	2,103	-0.14%
2023/05/22	7	61.71	7.1	61.91	61.90	-0.1	1,872	0.00%
2023/05/19	9	59.78	24.2	59.56	58.60	-15.2	1,640	-0.93%
2023/05/18	0	0.00	3	55.40	56.60	-3	1,370	-0.22%
2023/05/17	0	0.00	1	54.10	53.80	-1	1,330	-0.08%
2023/05/11	0	0.00	2	52.55	52.00	-2	1,397	-0.14%
2023/05/10	1	53.30	0	0.00	53.60	1	1,442	0.07%
2023/05/05	2	54.45	0	0.00	54.30	2	1,610	0.12%
2023/05/02	0	54.00	0	0.00	54.20	0	1,673	0.00%
2023/04/28	0	0.00	1	55.10	54.60	-1	1,683	-0.06%
2023/04/25	1	52.00	0	0.00	51.90	1	1,693	0.06%
2023/04/21	2	54.45	15	54.41	54.10	-13	1,744	-0.74%
2023/04/20	1	56.00	1	56.00	55.80	0	1,830	0.00%
2023/04/19	0	0.00	2	57.60	57.20	-2	1,816	-0.11%
2023/04/18	16	58.18	4	58.20	57.60	12	1,789	0.67%
2023/04/17	2	57.20	11	56.93	57.10	-9	1,715	-0.52%
2023/04/14	0	56.20	0	0.00	55.90	0	1,697	0.00%
2023/04/10	1	55.00	30	55.25	55.30	-29	1,715	-1.69%
2023/04/07	40	56.23	30	56.29	56.20	10	1,700	0.59%
2023/04/06	10	56.80	2	56.70	56.70	8	1,699	0.47%
2023/03/29	10	57.01	0	0.00	56.20	10	1,714	0.58%
2023/03/28	0	56.65	6	57.42	56.60	-6	1,734	-0.34%
2023/03/27	0	0.00	1	56.70	56.30	-1	1,731	-0.06%
2023/03/24	0	57.05	2	57.10	56.60	-2	1,740	-0.11%
2023/03/23	0	0.00	5	56.80	56.70	-5	1,740	-0.29%
2023/03/22	0	55.95	0	0.00	55.70	0	1,730	0.00%
2023/03/21	1	55.60	2	55.70	55.70	-1	1,736	-0.06%
2023/03/20	4	54.10	0	0.00	54.50	4	1,730	0.23%
2023/03/16	2	53.80	0	0.00	53.10	2	1,829	0.11%
2023/03/14	0	54.90	0	0.00	54.40	0	1,901	0.00%
2023/03/13	11	54.51	3	54.50	54.60	8	1,992	0.40%
2023/03/10	5	55.26	0	0.00	55.10	5	2,021	0.25%
2023/03/09	8	57.09	0	0.00	56.70	8	2,105	0.38%
2023/03/07	3	57.80	0	0.00	58.10	3	2,320	0.13%
2023/03/01	0	0.00	4	57.23	57.30	-4	2,432	-0.16%
2023/02/24	2	57.05	0	0.00	55.80	2	2,419	0.08%
2023/02/23	0	56.40	3	56.87	56.90	-3	2,378	-0.13%
2023/02/22	3	55.10	10	55.10	55.10	-7	2,393	-0.29%
2023/02/20	0	56.75	1	57.00	56.60	-1	2,451	-0.04%
2023/02/17	0	56.40	0	0.00	56.10	0	2,460	0.00%
2023/02/16	0	56.20	2	55.70	56.60	-2	2,475	-0.08%
2023/02/14	0	56.10	0	0.00	55.30	0	2,575	0.00%
2023/02/13	0	55.50	0	0.00	55.30	0	2,654	0.00%
2023/02/10	2	55.30	0	0.00	54.90	2	2,691	0.07%
2023/02/09	1	55.80	1	56.10	55.80	0	2,807	0.00%
2023/02/08	0	56.90	4	57.03	56.10	-4	2,815	-0.14%
2023/02/07	1	56.80	1	57.00	56.70	0	2,766	0.00%
2023/02/06	1	55.50	3.6	56.86	57.20	-2.6	2,727	-0.10%
2023/02/02	0	55.50	0	0.00	55.30	0	2,619	0.00%
2023/01/31	1	54.60	1	54.80	54.20	0	2,606	0.00%
2023/01/30	0	53.50	0	0.00	53.30	0	2,601	0.00%
2023/01/17	0	0.00	1	52.00	52.60	-1	2,603	-0.04%
2023/01/16	1	51.30	0	0.00	51.60	1	2,612	0.04%
2023/01/13	2.2	52.03	0	0.00	51.50	2.2	2,621	0.08%
2023/01/11	2	54.35	3	54.57	54.60	-1	2,607	-0.04%
2023/01/10	1	52.60	3	54.93	53.40	-2	2,558	-0.08%
2022/12/29	0	0.00	1	49.60	49.60	-1	2,601	-0.04%
2022/12/28	1	49.20	0	0.00	49.20	1	2,626	0.04%
2022/12/22	1	50.90	0	0.00	50.60	1	2,700	0.04%
2022/12/16	0.2	54.30	0	0.00	54.20	0.2	2,789	0.01%
2022/12/15	0.1	55.92	0	0.00	55.90	0.1	2,793	0.00%
2022/12/14	0.1	55.44	0	0.00	55.60	0.1	2,816	0.01%
2022/12/13	2	55.85	0	0.00	55.10	2	2,809	0.07%
2022/12/12	0	56.50	0	0.00	56.30	0	2,810	0.00%
2022/12/09	3	56.47	5	56.70	56.50	-2	2,829	-0.07%
2022/12/08	11	58.39	2	58.30	58.40	9	2,803	0.32%
2022/12/07	1	57.60	0	0.00	56.60	1	2,800	0.04%
2022/12/06	0	59.20	1	59.20	58.30	-1	2,826	-0.04%
2022/12/05	0	0.00	2	59.60	59.80	-2	2,942	-0.07%
2022/12/02	0	58.90	1	59.00	59.00	-1	2,918	-0.03%
2022/12/01	7	58.74	6	59.25	58.60	1	2,986	0.03%
2022/11/30	24	58.64	11.3	58.24	59.20	12.8	3,024	0.42%
2022/11/29	4.3	58.92	8.5	59.04	58.60	-4.2	3,281	-0.13%
2022/11/28	10	57.44	6.4	56.64	57.30	3.6	3,207	0.11%
2022/11/25	0	55.00	0	0.00	54.50	0	3,178	0.00%
2022/11/24	0	55.50	0	0.00	55.80	0	3,370	0.00%
2022/11/23	2	55.10	3	54.80	55.20	-1	3,417	-0.03%
2022/11/22	0	0.00	3	55.70	54.90	-3	3,463	-0.09%
2022/11/21	5.1	55.41	3.2	55.76	55.90	1.9	3,616	0.05%
2022/11/18	7	54.39	5	55.48	54.10	2	3,880	0.05%
2022/11/17	1	55.30	0	0.00	55.20	1	3,927	0.03%
2022/11/16	0.1	54.90	0	0.00	55.00	0.1	3,968	0.00%
2022/11/15	5	54.88	4	54.20	55.00	1	4,029	0.03%
2022/11/11	0	0.00	1	54.80	54.30	-1	4,562	-0.02%
2022/11/10	9	54.14	8	53.70	53.70	1	4,689	0.02%
2022/11/09	2	55.15	3	54.37	54.00	-1	4,996	-0.02%
2022/11/07	12	53.48	11	53.09	53.20	1	5,221	0.02%
2022/11/04	1	51.00	2	52.35	52.40	-1	5,483	-0.02%
2022/10/31	0	0.00	1	45.50	45.65	-1	7,333	-0.01%
2022/10/25	0.1	44.70	0	0.00	44.50	0.1	7,735	0.00%
2022/10/13	0	0.00	1	46.50	45.05	-1	8,510	-0.01%
2022/10/11	0.1	48.80	1	48.50	48.50	-0.9	8,565	-0.01%
2022/10/05	1	51.11	0	0.00	51.00	1	8,756	0.01%
2022/10/04	3	50.60	0	0.00	51.70	3	8,748	0.03%
2022/09/30	0	0.00	1	49.60	49.85	-1	8,797	-0.01%
2022/09/27	0	50.40	0	0.00	51.40	0	8,758	0.00%
2022/09/23	2	53.15	1	52.60	52.60	1	8,742	0.01%
2022/09/22	1.1	55.01	0	0.00	55.10	1.1	8,755	0.01%
2022/09/21	0	54.80	0	0.00	54.90	0	8,761	0.00%
2022/09/16	0.1	56.00	0	0.00	55.70	0.1	8,770	0.00%
2022/09/15	4	59.10	5	57.60	57.20	-1	8,771	-0.01%
2022/09/14	5	57.54	3	58.13	58.50	2	8,855	0.02%
2022/09/13	4	58.00	7	58.43	58.40	-3	8,863	-0.03%
2022/09/12	6	56.28	3	57.27	58.00	3	8,829	0.03%
2022/09/08	1	57.30	0	0.00	58.20	1	8,726	0.01%
2022/09/07	4.1	56.85	5	56.72	56.30	-0.9	8,701	-0.01%
2022/09/06	8.3	59.58	8	61.40	58.80	0.3	8,625	0.00%
2022/09/05	71	66.28	77	64.00	61.20	-6	8,597	-0.07%
2022/09/02	3	61.83	5	62.82	63.20	-2	8,284	-0.02%
2022/09/01	5	62.52	14	63.12	61.60	-9	8,250	-0.11%
2022/08/31	26	63.21	8	63.01	62.90	18	8,197	0.22%
2022/08/30	1	61.49	6	61.82	61.90	-5	8,059	-0.06%
2022/08/29	6	60.05	4	59.80	59.90	2	8,059	0.02%
2022/08/26	22	61.67	16	62.83	61.90	6	8,204	0.07%
2022/08/25	7	62.54	20	63.11	62.70	-13	8,149	-0.16%
2022/08/23	0	0.00	1.1	60.60	59.70	-1.1	8,202	-0.01%
2022/08/22	14.1	59.29	12	60.82	59.00	2.1	8,136	0.03%
2022/08/19	19	63.13	13	62.81	61.00	6	8,039	0.07%
2022/08/18	12	61.70	4	62.10	62.80	8	7,651	0.10%
2022/08/17	16	61.26	13	61.48	61.20	3	7,476	0.04%
2022/08/16	22	61.27	31	61.02	61.00	-9	7,321	-0.12%
2022/08/15	12	59.92	10	59.69	59.70	2	6,952	0.03%
2022/08/12	20	59.00	19	59.42	59.80	1	6,817	0.01%
2022/08/11	13	59.27	21	61.05	59.10	-8	6,655	-0.12%
2022/08/10	119	62.06	109	62.51	60.00	10	6,359	0.16%	大買/大賣/
2022/08/09	130.1	60.28	120	60.42	61.30	10.1	5,657	0.18%	大買/大賣/
2022/08/08	6	60.22	29	61.25	62.00	-23	5,213	-0.44%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	1	50.20	5	49.44	51.30	-4	4,710	-0.08%
2022/08/03	1	50.00	0	0.00	49.55	1	4,668	0.02%
2022/08/02	10	52.07	9	52.20	51.60	1	4,626	0.02%
2022/08/01	2	53.80	2	54.25	53.80	0	4,535	0.00%
2022/07/29	25	52.43	15	52.48	52.20	10	4,328	0.23%
2022/07/28	7	50.29	8.1	50.71	52.80	-1.1	4,146	-0.03%
2022/07/27	0	0.00	1	48.20	48.75	-1	3,908	-0.03%
2022/07/26	0	0.00	1	47.00	46.95	-1	3,874	-0.03%
2022/07/22	1.1	48.36	0	0.00	47.90	1.1	3,772	0.03%
2022/07/21	3	50.60	3	50.10	50.20	0	3,686	0.00%
2022/07/20	0	0.00	3	52.93	53.10	-3	3,543	-0.08%
2022/07/19	1	51.30	0	0.00	51.60	1	3,439	0.03%
2022/07/18	2	51.15	3	50.43	52.10	-1	3,396	-0.03%
2022/07/15	3	50.83	2	53.25	51.50	1	3,311	0.03%
2022/07/14	3	50.73	3	50.60	52.00	0	3,188	0.00%
2022/07/11	1	45.00	0	0.00	45.90	1	3,026	0.03%
2022/07/08	0	0.00	15	46.26	47.00	-15	2,996	-0.50%
2022/07/07	3	44.28	0	0.00	44.05	3	2,946	0.10%
2022/07/01	2	42.70	0	0.00	40.50	2	2,926	0.07%
2022/06/30	1	46.10	0	0.00	44.00	1	2,913	0.03%
2022/06/29	4	48.33	3	48.25	48.60	1	2,867	0.03%
2022/06/27	3	48.55	1	48.20	48.55	2	2,837	0.07%
2022/06/24	1	47.10	0	0.00	47.05	1	2,822	0.04%
2022/06/23	6	46.18	1	46.75	46.85	5	2,836	0.18%
2022/06/22	2	47.65	0	0.00	46.60	2	2,839	0.07%
2022/06/17	1	49.90	2	50.70	50.60	-1	2,637	-0.04%
2022/06/16	0	0.00	0.9	52.10	52.10	-0.9	2,599	-0.03%
2022/06/15	1	53.80	0	0.00	54.10	1	2,579	0.04%
2022/06/14	0	0.00	41	54.91	55.20	-41	2,585	-1.59%
2022/06/13	1	57.80	5	59.40	57.00	-4	2,469	-0.16%
2022/06/09	0	0.00	2	57.10	57.60	-2	2,355	-0.08%
2022/06/08	5	57.18	0	0.00	57.70	5	2,287	0.22%
2022/06/07	0	0.00	10	57.37	58.50	-10	2,204	-0.45%
2022/06/06	70.2	59.22	25	58.97	57.90	45.2	2,128	2.12%
2022/06/02	83	57.65	86	57.93	57.90	-3	1,920	-0.16%
2022/06/01	81	55.88	93	56.93	57.30	-12	1,784	-0.67%
2022/05/31	13	54.47	17	55.46	54.90	-4	1,500	-0.27%
2022/05/30	1	52.00	0	0.00	51.60	1	1,307	0.08%
2022/05/24	0	0.00	0.4	47.60	47.20	-0.4	1,216	-0.03%
2022/05/19	0	0.00	1	49.95	51.30	-1	1,116	-0.09%
2022/05/18	3	52.17	7	53.41	51.70	-4	1,095	-0.37%
2022/05/17	0	0.00	5	51.42	51.50	-5	986	-0.51%
2022/05/16	28	52.11	23	51.43	51.40	5	930	0.54%
2022/05/13	0	0.00	2	49.40	50.00	-2	801	-0.25%
2022/05/12	0	0.00	12	46.53	45.70	-12	745	-1.61%
2022/05/11	2	48.20	2	48.43	47.95	0	716	0.00%
2022/05/09	10	46.84	0	0.00	46.55	10	640	1.56%
2022/05/06	0	0.00	10	44.79	46.35	-10	636	-1.57%
2022/05/04	1	47.05	0	0.00	46.70	1	623	0.16%
2022/05/03	10	46.00	0	0.00	46.65	10	618	1.62%
2022/04/29	0	0.00	1	46.20	45.45	-1	614	-0.16%
2022/04/26	1	43.90	0	0.00	44.15	1	601	0.17%
2022/04/18	1	44.50	0	0.00	44.30	1	592	0.17%
2022/04/15	1	45.90	0	0.00	45.50	1	584	0.17%
2022/04/06	1	47.50	0	0.00	47.85	1	478	0.21%
2022/03/31	2	47.38	1	47.90	47.85	1	451	0.22%
2022/03/29	0	0.00	1	47.20	47.90	-1	427	-0.23%
2022/03/28	2	47.28	0	0.00	47.15	2	408	0.49%
2022/03/25	2	46.48	0	0.00	47.00	2	366	0.55%
2022/03/24	1	44.40	0	0.00	45.00	1	318	0.31%
2022/03/23	0	0.00	1	45.00	45.05	-1	315	-0.32%
2022/03/22	0	43.95	0	0.00	44.90	0	309	0.00%
2022/03/21	2	45.30	0	0.00	45.10	2	294	0.68%
2022/03/17	2	45.30	0	0.00	45.85	2	264	0.76%
2022/03/16	1	42.65	0	0.00	43.30	1	213	0.47%
2022/03/15	0	0.00	1	42.60	43.50	-1	194	-0.52%
2022/03/14	0	41.30	0	0.00	40.95	0	157	0.00%
2022/03/11	0	41.30	0	0.00	40.90	0	156	0.00%
2022/02/25	0	0.00	1	39.25	39.05	-1	154	-0.65%
2022/02/08	0	0.00	0.1	40.30	40.80	-0.1	211	-0.03%
2022/02/07	0	0.00	0.1	39.77	40.20	-0.1	212	-0.02%
2022/01/25	0.1	38.80	0	39.39	38.85	0.1	222	0.05%
2022/01/24	0	39.20	0	0.00	39.40	0	228	0.00%
2022/01/21	0	0.00	0	40.42	39.90	0	229	0.00%
2022/01/20	0	40.18	0	0.00	40.65	0	235	0.00%
2022/01/17	0	0.00	0.1	42.00	40.40	-0.1	248	-0.02%
2022/01/14	0	0.00	0.1	39.52	40.00	-0.1	253	-0.05%
2022/01/13	0	0.00	0.1	40.05	40.10	-0.1	252	-0.05%
2022/01/12	0	0.00	0.1	40.90	40.50	-0.1	249	-0.02%
2022/01/11	0.1	41.00	0.3	41.71	41.10	-0.2	248	-0.08%
2022/01/10	1.2	41.83	1.5	42.06	41.80	-0.3	247	-0.13%
2022/01/07	0.1	41.05	0.1	41.03	40.95	0	243	0.01%
2022/01/06	0	0.00	0	41.05	41.00	0	241	0.00%
2022/01/05	0	0.00	0	41.20	41.00	0	242	0.00%
2022/01/04	0	0.00	0.2	41.75	41.65	-0.2	239	-0.07%
2022/01/03	0	0.00	0	41.71	41.70	0	244	-0.02%
2021/12/30	0	0.00	0.1	42.25	42.05	-0.1	244	-0.05%
2021/12/29	0	42.35	0	42.30	42.20	0	244	-0.02%
2021/12/28	1	42.38	0	0.00	42.30	1	244	0.39%
2021/12/27	0	0.00	0	41.30	41.40	0	240	0.00%
2021/12/24	0	0.00	0	41.00	40.85	0	243	-0.01%
2021/12/22	0	40.40	0.4	40.63	40.55	-0.4	243	-0.16%
2021/12/21	0	0.00	0	40.80	40.55	0	245	0.00%
2021/12/20	0	0.00	0	40.50	40.50	0	246	0.00%
2021/12/17	0	41.30	0	41.25	40.70	0	247	0.00%
2021/12/16	0	0.00	0	41.35	41.35	0	247	0.00%
2021/12/15	0.1	41.10	0.1	41.30	41.10	-0.1	247	-0.02%
2021/12/14	0	0.00	0.1	41.66	41.45	-0.1	247	-0.03%
2021/12/13	0	0.00	0.3	41.93	42.40	-0.3	246	-0.12%
2021/12/10	0	0.00	0.1	41.80	41.90	-0.1	237	-0.03%
2021/12/09	0.1	41.65	4.1	41.75	41.90	-4	243	-1.64%
2021/12/08	0.1	42.40	0	0.00	42.10	0.1	242	0.04%
2021/12/07	0.1	41.87	0	0.00	42.00	0.1	244	0.05%
2021/12/06	0.7	41.82	0	0.00	41.70	0.7	244	0.27%
2021/12/03	0	41.50	0	41.75	41.60	0	248	0.01%
2021/12/02	0	0.00	0.6	41.27	41.00	-0.6	252	-0.22%
2021/12/01	0.7	41.55	0.2	41.68	41.85	0.6	256	0.21%
2021/11/30	0	41.44	0	0.00	41.75	0	257	0.02%
2021/11/29	0	40.25	0.1	40.44	40.95	-0.1	263	-0.05%
2021/11/26	0	41.35	0	42.00	41.50	0	264	0.02%
2021/11/25	0	41.95	0.3	42.44	41.90	-0.3	273	-0.11%
2021/11/24	0	41.70	0.1	41.65	42.00	-0.1	294	-0.03%
2021/11/23	0	0.00	0.1	41.77	41.40	-0.1	302	-0.05%
2021/11/22	0	41.90	0	43.00	42.40	0	314	0.01%
2021/11/19	0	42.45	0	42.33	41.90	0	321	0.00%
2021/11/18	0	42.40	0.2	42.42	42.20	-0.2	337	-0.06%
2021/11/17	0	0.00	0	42.61	42.60	0	339	-0.01%
2021/11/16	0.4	42.04	0.2	42.29	43.30	0.1	341	0.04%
2021/11/15	0	0.00	1.3	39.96	40.50	-1.3	315	-0.41%
2021/11/12	0.1	40.10	0.7	40.15	39.80	-0.6	319	-0.18%
2021/11/11	0	40.05	0	0.00	40.15	0	320	0.01%
2021/11/10	0	0.00	0.7	40.11	40.05	-0.7	324	-0.22%
2021/11/09	0	40.35	0	0.00	40.60	0	326	0.00%
2021/11/08	0.2	40.32	0	0.00	40.20	0.2	326	0.07%
2021/11/05	0.4	40.09	0	0.00	40.25	0.4	327	0.12%
2021/11/04	0	40.75	0	0.00	40.85	0	329	0.00%
2021/11/03	1.5	40.80	0	0.00	41.20	1.5	335	0.43%
2021/11/02	0.1	40.52	12	40.87	40.05	-11.9	338	-3.52%
2021/11/01	10.5	40.85	0	0.00	41.05	10.5	332	3.16%
2021/10/29	0.3	39.57	0	39.60	39.75	0.3	331	0.10%
2021/10/28	0.1	40.00	0	0.00	40.00	0.1	330	0.03%
2021/10/27	1.6	39.12	0	0.00	39.50	1.6	325	0.48%
2021/10/26	0	39.15	0.1	38.71	38.80	-0.1	325	-0.03%
2021/10/25	0.2	38.91	0.2	39.06	38.70	-0.1	326	-0.02%
2021/10/22	0.9	37.84	1.4	38.08	38.10	-0.5	330	-0.15%
2021/10/21	0	37.30	0	0.00	37.20	0	336	0.00%
2021/10/20	0.2	36.60	1	36.85	36.85	-0.8	347	-0.23%
2021/10/19	0.3	36.30	0	0.00	36.50	0.3	374	0.08%
2021/10/15	1	36.10	0	0.00	36.20	1	388	0.26%
2021/10/14	1	35.80	0.4	35.75	36.00	0.6	396	0.16%
2021/10/13	0	0.00	1	36.00	36.00	-1	403	-0.25%
2021/10/12	1	36.25	0.1	36.50	36.30	0.9	424	0.21%
2021/10/08	0.5	36.50	2	37.00	37.00	-1.5	428	-0.36%
2021/10/05	1	34.65	0.2	35.00	35.30	0.8	450	0.18%
2021/10/04	1.2	35.04	0	0.00	35.50	1.2	452	0.26%
2021/10/01	0	0.00	4.2	36.79	36.70	-4.2	452	-0.92%
2021/09/30	0.2	37.80	0.1	37.75	37.95	0.1	452	0.02%
2021/09/29	0.1	38.00	0.2	38.90	37.85	-0.1	454	-0.03%
2021/09/28	0.2	38.50	1	38.80	38.45	-0.8	458	-0.17%
2021/09/27	0	0.00	1	38.20	38.00	-1	461	-0.22%
2021/09/24	1	37.55	0	0.00	37.55	1	466	0.21%
2021/09/23	0	0.00	1	37.25	37.35	-1	468	-0.21%
2021/09/22	2	37.23	0	0.00	37.25	2	470	0.42%
2021/09/15	0	0.00	2	38.25	38.25	-2	478	-0.42%
2021/09/09	0	0.00	1	39.00	39.00	-1	481	-0.21%
2021/09/06	5	39.86	0	0.00	39.20	5	487	1.03%
2021/08/18	0	0.00	1	39.00	40.00	-1	417	-0.24%
2021/08/17	1	39.40	0	0.00	39.20	1	416	0.24%
2021/08/09	0	0.00	10	42.40	42.35	-10	461	-2.17%
2021/07/26	10	46.60	0	0.00	46.80	10	607	1.65%
2021/07/05	0	0.00	2	44.55	45.10	-2	1,437	-0.14%
2021/06/30	0	0.00	4	44.60	44.70	-4	1,502	-0.27%
2021/06/23	0	0.00	2	44.00	44.00	-2	1,618	-0.12%
2021/06/07	1	44.25	0	0.00	44.45	1	1,764	0.06%
2021/06/03	1	45.90	0	0.00	45.90	1	1,844	0.05%
2021/05/28	0	0.00	1	44.40	44.45	-1	1,848	-0.05%
2021/05/06	2	49.70	0	0.00	49.40	2	1,755	0.11%
2021/05/03	3	51.27	0	0.00	50.60	3	1,727	0.17%
2021/04/28	0	0.00	20	54.30	54.40	-20	1,712	-1.17%
2021/04/23	0	0.00	10	53.90	53.70	-10	1,689	-0.59%
2021/04/22	2	56.70	0	0.00	55.00	2	1,666	0.12%
2021/04/21	3	57.70	2	58.30	57.60	1	1,632	0.06%
2021/04/20	8	57.60	0	0.00	57.90	8	1,597	0.50%
2021/04/19	1	57.10	0	0.00	57.00	1	1,596	0.06%
2021/04/16	2	58.80	1	58.20	58.20	1	1,552	0.06%
2021/04/15	43	59.38	12	60.92	59.30	31	1,496	2.07%
2021/04/14	3	58.33	2	57.65	59.10	1	1,226	0.08%
2021/03/31	0	0.00	2	53.80	54.90	-2	846	-0.24%
2021/03/30	1	52.40	0	0.00	52.20	1	817	0.12%
2021/03/24	10	53.97	18	54.27	53.70	-8	822	-0.97%
2021/03/19	0	53.00	0	0.00	52.00	0	810	0.00%
2021/03/16	7	52.46	7	53.00	52.40	0	860	0.00%
2021/03/11	3	51.90	0	0.00	52.20	3	909	0.33%
2021/03/10	0	0.00	2	52.00	52.30	-2	934	-0.21%
2021/03/09	2	49.78	0	0.00	49.80	2	1,048	0.19%
2021/01/20	2	49.25	0	0.00	47.40	2	1,574	0.13%
2021/01/18	0	0.00	7	48.09	49.00	-7	1,640	-0.43%
2021/01/11	0	0.00	1	50.70	50.70	-1	1,761	-0.06%
2021/01/06	2	55.20	0	0.00	53.30	2	1,856	0.11%
2021/01/05	2	55.10	0	0.00	55.20	2	1,879	0.11%
2020/12/25	0	0.00	1	54.10	54.10	-1	2,330	-0.04%
2020/12/18	1	56.20	0	0.00	56.10	1	2,696	0.04%
2020/12/16	0	0.00	0.3	53.50	54.20	-0.3	2,790	-0.01%
2020/12/15	1	53.90	0	0.00	53.50	1	2,885	0.03%
2020/12/14	5	55.94	0	0.00	56.20	5	2,893	0.17%
2020/12/10	1	57.80	0	0.00	57.70	1	2,945	0.03%
2020/12/07	0	0.00	1	59.90	59.90	-1	2,940	-0.03%
2020/12/03	2	64.10	12	63.86	62.20	-10	2,959	-0.34%
2020/11/30	0	0.00	1	61.20	60.60	-1	2,803	-0.04%
2020/11/26	0	0.00	1	61.10	60.60	-1	2,845	-0.04%
2020/11/24	4	60.80	0	0.00	60.00	4	2,843	0.14%
2020/11/23	1	59.70	0	0.00	60.00	1	2,859	0.03%
2020/11/20	1	60.00	0	0.00	59.40	1	2,868	0.03%
2020/11/19	1	59.90	4	59.38	59.20	-3	2,883	-0.10%
2020/11/17	1	59.80	0	0.00	58.70	1	2,985	0.03%
2020/11/10	2	58.10	2	58.05	57.30	0	3,170	0.00%
2020/11/09	5	60.24	0	0.00	60.20	5	3,239	0.15%
2020/11/06	1	61.10	1	62.90	61.00	0	3,316	0.00%
2020/11/04	1	59.50	0	0.00	59.90	1	3,464	0.03%
2020/11/03	1	60.00	0	0.00	59.80	1	3,513	0.03%
2020/11/02	2	59.50	1	59.50	59.40	1	3,638	0.03%
2020/10/29	2	61.95	1	61.50	62.50	1	3,957	0.03%
2020/10/27	3	63.87	6	63.18	63.90	-3	4,040	-0.07%
2020/10/26	1	63.60	2	63.60	63.50	-1	4,045	-0.02%
2020/10/23	0	0.00	9	66.41	66.10	-9	4,036	-0.22%
2020/10/22	1	66.10	14	66.55	65.80	-13	4,082	-0.32%
2020/10/21	12	67.68	6	68.18	66.60	6	4,120	0.15%
2020/10/20	5	67.00	3	67.00	67.50	2	4,170	0.05%
2020/10/19	3	66.23	3	66.83	66.40	0	4,180	0.00%
2020/10/16	1	67.40	2	65.65	65.30	-1	4,186	-0.02%
2020/10/15	5	66.40	2	66.20	66.00	3	4,196	0.07%
2020/10/13	1	68.10	0	0.00	68.00	1	4,187	0.02%
2020/10/12	29	68.98	23	68.40	68.80	6	4,173	0.14%
2020/10/08	5	69.70	7	69.29	68.70	-2	4,133	-0.05%
2020/10/07	2	64.95	0	0.00	65.30	2	3,924	0.05%
2020/10/06	3	65.13	1	65.50	64.80	2	3,960	0.05%
2020/09/30	0	0.00	1	62.50	62.80	-1	4,079	-0.02%
2020/09/25	6	67.30	8	65.14	63.00	-2	4,374	-0.05%
2020/09/24	4	68.78	2	68.85	68.80	2	4,301	0.05%
2020/09/23	5	68.14	3	68.03	68.80	2	4,285	0.05%
2020/09/21	1	69.60	5	69.42	68.20	-4	4,289	-0.09%
2020/09/18	2	66.35	1	69.70	69.70	1	4,249	0.02%
2020/09/17	1	66.50	1	65.10	65.10	0	4,199	0.00%
2020/09/16	1	64.80	0	0.00	65.00	1	4,186	0.02%
2020/09/14	1	63.30	1	63.70	64.30	0	4,225	0.00%
2020/09/10	4	62.35	0	0.00	62.80	4	4,192	0.10%
2020/09/09	2	63.65	2	63.60	62.40	0	4,167	0.00%
2020/09/04	1	64.60	1	64.20	64.20	0	4,092	0.00%
2020/09/03	0	0.00	1	65.00	65.00	-1	4,076	-0.02%
2020/09/02	2	65.90	8	67.69	65.80	-6	4,121	-0.15%
2020/08/27	1	64.20	6	64.10	64.10	-5	4,062	-0.12%
2020/08/26	1	65.00	1	65.10	65.10	0	4,037	0.00%
2020/08/21	1	65.70	0	0.00	65.70	1	4,024	0.02%
2020/08/20	5	63.30	2	60.55	60.90	3	4,006	0.07%
2020/08/19	0	0.00	1	66.70	66.70	-1	3,913	-0.03%
2020/08/18	2	70.75	0	0.00	67.30	2	3,885	0.05%
2020/08/17	2	68.75	1	69.50	69.50	1	3,863	0.03%
2020/08/14	2	69.00	2	69.10	69.30	0	3,842	0.00%
2020/08/13	4	70.53	4	69.38	69.00	0	3,800	0.00%
2020/08/12	1	66.00	1	70.90	69.50	0	3,655	0.00%
2020/08/11	2	65.60	1	65.10	65.10	1	3,521	0.03%
2020/08/10	6	69.82	0	0.00	68.90	6	3,404	0.18%
2020/08/07	1	74.70	1	73.50	73.50	0	3,317	0.00%
2020/08/06	1	74.40	2	73.95	72.10	-1	3,262	-0.03%
2020/08/05	81	72.58	93	72.65	72.10	-12	3,168	-0.38%
2020/08/04	20	71.51	7	68.33	72.70	13	3,081	0.42%
2020/08/03	3	65.73	2	65.45	66.60	1	2,839	0.04%
2020/07/28	4	59.23	10	57.80	60.30	-6	2,677	-0.22%
2020/07/27	17	61.20	5	60.90	59.50	12	2,628	0.46%
2020/07/24	2	62.40	1	65.40	62.50	1	2,581	0.04%
2020/07/23	0	0.00	1	62.30	62.30	-1	2,468	-0.04%
2020/07/22	1	61.50	0	0.00	61.00	1	2,435	0.04%
2020/07/21	1	60.70	1	61.10	60.80	0	2,436	0.00%
2020/07/17	1	56.10	2	58.05	57.10	-1	2,398	-0.04%
2020/07/16	2	59.45	0	0.00	60.50	2	2,360	0.08%
2020/07/15	31	61.77	29	60.19	59.50	2	2,340	0.09%
2020/07/10	2	60.60	10	59.40	59.50	-8	2,178	-0.37%
2020/07/09	11	64.95	0	0.00	64.00	11	2,111	0.52%
2020/07/08	12	63.06	9	62.16	64.40	3	1,985	0.15%
2020/07/07	2	62.00	1	61.20	59.00	1	1,881	0.05%
2020/07/03	8	54.88	18	54.86	54.80	-10	1,608	-0.62%
2020/07/02	0	0.00	20	53.70	54.80	-20	1,556	-1.29%
2020/06/29	1	50.30	0	0.00	50.30	1	1,355	0.07%
2020/06/24	0	0.00	2	50.00	49.10	-2	1,319	-0.15%
2020/06/23	5	47.80	0	0.00	48.90	5	1,268	0.39%
2020/06/22	2	49.10	0	0.00	48.10	2	1,255	0.16%
2020/06/19	1	48.35	1	49.45	47.50	0	1,224	0.00%
2020/06/18	0	0.00	2	46.25	46.35	-2	1,131	-0.18%
2020/06/09	11	47.50	1	48.10	46.10	10	1,160	0.86%
2020/06/04	10	46.93	0	0.00	47.00	10	1,107	0.90%
2020/06/01	1	45.95	1	46.80	45.95	0	1,075	0.00%
2020/05/29	0	0.00	2	45.98	45.45	-2	1,050	-0.19%
2020/05/28	12	44.80	0	0.00	43.70	12	1,020	1.18%
2020/05/27	0	0.00	8	44.18	44.90	-8	994	-0.80%
2020/05/21	2	41.45	3	41.82	41.85	-1	901	-0.11%
2020/05/20	3	40.62	5	41.26	40.80	-2	887	-0.23%
2020/05/15	0	0.00	1	40.40	40.00	-1	887	-0.11%
2020/05/14	6	40.36	0	0.00	39.90	6	882	0.68%
2020/05/12	8	42.84	15	43.34	43.15	-7	866	-0.81%
2020/05/11	2	41.70	21	41.54	41.95	-19	830	-2.29%
2020/05/08	4	40.33	0	0.00	39.85	4	809	0.49%
2020/05/07	2	40.45	1	41.05	40.30	1	810	0.12%
2020/05/06	0	0.00	4	39.80	39.85	-4	810	-0.49%
2020/05/05	3	39.45	0	0.00	39.30	3	820	0.37%
2020/05/04	1	39.15	3	39.15	39.10	-2	828	-0.24%
2020/04/30	2	38.70	4	39.00	39.00	-2	846	-0.24%
2020/04/29	19	38.73	1	39.45	38.65	18	891	2.02%
2020/04/28	5	38.38	2	39.15	38.25	3	896	0.33%
2020/04/24	3	38.32	3	39.02	38.00	0	888	0.00%
2020/04/23	0	0.00	12	37.38	38.30	-12	860	-1.39%
2020/04/22	5	34.80	3	35.18	35.40	2	820	0.24%
2020/04/21	8	35.77	1	36.45	35.20	7	826	0.85%
2020/04/20	4	35.83	6	36.13	35.80	-2	841	-0.24%
2020/04/17	7	35.82	1	35.65	35.60	6	842	0.71%
2020/04/16	0	0.00	2	35.50	35.50	-2	840	-0.24%
2020/04/15	4	34.05	6	34.56	34.55	-2	842	-0.24%
2020/04/14	5	34.00	0	0.00	34.00	5	855	0.58%
2020/04/09	2	32.58	0	0.00	32.65	2	909	0.22%
2020/04/08	0	0.00	2	32.80	33.05	-2	929	-0.22%
2020/04/07	2	30.95	4	31.48	31.70	-2	987	-0.20%
2020/04/01	2	29.80	2	30.20	29.85	0	1,039	0.00%
2020/03/31	1	29.60	2	29.98	29.65	-1	1,041	-0.10%
2020/03/30	0	0.00	2	28.88	28.95	-2	1,034	-0.19%
2020/03/27	2	28.45	0	0.00	27.85	2	1,109	0.18%
2020/03/26	7	27.58	6	28.01	28.20	1	1,119	0.09%
2020/03/25	2	27.85	3	28.42	28.20	-1	1,125	-0.09%
2020/03/24	6	27.32	0	0.00	27.10	6	1,129	0.53%
2020/03/23	0	0.00	1	26.60	26.15	-1	1,125	-0.09%
2020/03/18	0	0.00	1	26.75	25.40	-1	1,113	-0.09%
2020/03/17	3	25.40	1	26.35	25.25	2	1,118	0.18%
2020/03/16	1	30.30	1	27.90	27.90	0	1,150	0.00%
2020/03/13	1	30.05	0	0.00	30.70	1	1,141	0.09%
2020/03/11	0	0.00	3	36.50	36.90	-3	1,115	-0.27%
2020/03/09	3	37.40	24	36.64	36.50	-21	1,116	-1.88%
2020/03/06	10	38.19	0	0.00	38.30	10	1,112	0.90%
2020/03/05	7	38.74	1	39.10	38.70	6	1,132	0.53%
2020/03/04	0	0.00	9	38.27	38.30	-9	1,147	-0.78%
2020/03/03	15	38.55	0	0.00	38.30	15	1,217	1.23%
2020/02/26	1	38.65	0	0.00	38.50	1	1,220	0.08%
2020/02/25	2	38.13	5	38.61	38.85	-3	1,222	-0.25%
2020/02/24	2	38.83	0	0.00	38.70	2	1,216	0.16%
2020/02/21	1	39.45	0	0.00	39.50	1	1,218	0.08%
2020/02/20	1	40.05	1	40.40	40.10	0	1,257	0.00%
2020/02/14	0	0.00	7	39.79	39.90	-7	1,267	-0.55%
2020/02/13	2	39.48	0	0.00	39.15	2	1,268	0.16%
2020/02/12	3	39.30	0	0.00	39.30	3	1,262	0.24%
2020/02/10	0	0.00	3	38.10	37.95	-3	1,291	-0.23%
2020/02/06	0	0.00	3	39.30	39.60	-3	1,303	-0.23%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/31	3	40.80	0	0.00	41.30	3	1,259	0.24%
2020/01/30	4	43.50	0	0.00	43.50	4	1,370	0.29%
2020/01/07	0	0.00	3	50.07	49.00	-3	1,683	-0.18%
2020/01/02	6	51.90	6	51.42	51.40	0	1,645	0.00%
2019/12/31	5	51.14	3	51.37	51.20	2	1,629	0.12%
2019/12/30	4	50.53	4	50.65	50.90	0	1,595	0.00%
2019/12/27	1	49.20	0	0.00	49.30	1	1,551	0.06%
2019/12/24	4	50.13	0	0.00	48.70	4	1,685	0.24%
2019/12/20	0	0.00	1	48.90	48.70	-1	1,719	-0.06%
2019/12/11	2	48.73	1	49.60	48.40	1	1,764	0.06%
2019/12/06	1	48.65	0	0.00	47.90	1	1,725	0.06%
2019/12/05	3	48.90	3	48.35	48.35	0	1,731	0.00%
2019/12/02	1	48.00	0	0.00	48.00	1	1,754	0.06%
2019/11/28	1	50.40	1	50.30	49.60	0	1,810	0.00%
2019/11/25	0	0.00	1	48.70	48.35	-1	1,783	-0.06%
2019/11/19	2	50.50	2	49.70	49.30	0	1,970	0.00%
2019/11/18	0	0.00	1	48.95	49.15	-1	1,937	-0.05%
2019/11/14	3	48.83	0	0.00	48.30	3	1,938	0.15%
2019/11/01	9	48.90	9	48.83	49.40	0	1,890	0.00%
2019/10/31	10	48.69	10	49.15	48.60	0	1,902	0.00%
2019/10/29	12	49.63	13	51.72	49.80	-1	1,877	-0.05%
2019/10/28	1	50.50	1	50.90	51.10	0	1,799	0.00%
2019/10/23	1	48.75	6	48.93	49.50	-5	1,656	-0.30%
2019/10/22	9	48.21	25	48.47	48.10	-16	1,634	-0.98%
2019/10/21	0	0.00	10	47.80	47.65	-10	1,705	-0.59%
2019/10/18	17	47.57	26	47.87	47.50	-9	1,766	-0.51%
2019/10/17	11	47.87	14	48.05	47.85	-3	1,762	-0.17%
2019/10/16	21	46.51	11	46.97	46.20	10	1,720	0.58%
2019/10/15	16	47.12	15	47.40	46.60	1	1,753	0.06%
2019/10/14	15	46.89	6	47.03	47.00	9	1,757	0.51%
2019/10/09	7	46.69	7	47.04	46.55	0	1,775	0.00%
2019/10/08	10	47.33	3	48.00	46.85	7	1,802	0.39%
2019/10/07	6	47.59	4	47.99	47.50	2	1,866	0.11%
2019/10/04	12	48.33	1	50.30	48.10	11	1,998	0.55%
2019/10/03	0	0.00	1	49.50	49.45	-1	1,980	-0.05%
2019/10/02	0	0.00	1	50.10	49.95	-1	2,027	-0.05%
2019/10/01	6	49.33	14	48.95	50.70	-8	2,154	-0.37%
2019/09/27	18	47.67	18	47.99	47.90	0	2,095	0.00%
2019/09/26	3	48.25	0	0.00	48.30	3	2,085	0.14%
2019/09/25	17	48.48	45	48.84	48.60	-28	2,068	-1.35%
2019/09/24	26	48.25	40	48.47	47.75	-14	1,988	-0.70%
2019/09/23	4	46.59	2	46.98	46.70	2	1,899	0.11%
2019/09/20	3	46.47	2	46.65	46.55	1	1,909	0.05%
2019/09/19	1	46.65	0	0.00	46.50	1	1,915	0.05%
2019/09/18	5	46.91	5	47.29	46.50	0	1,952	0.00%
2019/09/17	16	46.97	8	47.40	46.50	8	1,946	0.41%
2019/09/16	0	0.00	1	46.85	46.85	-1	1,952	-0.05%
2019/09/12	13	47.25	5	47.58	47.20	8	1,980	0.40%
2019/09/11	3	46.37	12	47.08	47.45	-9	1,969	-0.46%
2019/09/10	3	46.07	4	46.34	46.50	-1	1,971	-0.05%
2019/09/09	5	47.28	1	46.60	46.60	4	1,976	0.20%
2019/09/06	5	47.70	11	47.62	47.35	-6	2,033	-0.30%
2019/09/05	7	47.64	8	47.96	47.60	-1	2,025	-0.05%
2019/09/04	14	47.19	4	47.58	47.30	10	2,058	0.49%
2019/09/03	19	49.06	13	49.27	47.00	6	2,049	0.29%
2019/09/02	4	47.18	3	47.72	47.75	1	1,966	0.05%
2019/08/30	9	47.81	2	48.70	47.50	7	1,959	0.36%
2019/08/29	5	47.61	4	48.06	47.65	1	1,948	0.05%
2019/08/28	15	47.67	14	48.33	47.75	1	1,935	0.05%
2019/08/27	7	48.21	10	48.14	48.05	-3	1,919	-0.16%
2019/08/26	0	0.00	1	46.25	46.10	-1	1,880	-0.05%
2019/08/23	14	47.24	25	47.38	47.30	-11	1,881	-0.58%
2019/08/22	25	47.61	33	48.25	47.00	-8	1,863	-0.43%
2019/08/21	2	44.18	6	44.48	45.10	-4	1,760	-0.23%
2019/08/20	7	44.27	7	44.40	44.00	0	1,765	0.00%
2019/08/19	4	44.34	1	44.25	44.20	3	1,760	0.17%
2019/08/16	7	44.66	2	45.05	44.60	5	1,763	0.28%
2019/08/15	1	44.70	7	44.68	44.70	-6	1,770	-0.34%
2019/08/14	5	44.99	8	44.99	45.60	-3	1,772	-0.17%
2019/08/13	1	43.65	0	0.00	43.75	1	1,768	0.06%
2019/08/12	4	44.90	2	44.73	45.00	2	1,802	0.11%
2019/08/08	2	43.43	7	44.14	44.70	-5	1,849	-0.27%
2019/08/07	4	43.30	17	42.76	42.60	-13	1,850	-0.70%
2019/08/06	3	43.05	2	43.13	43.25	1	1,865	0.05%
2019/08/05	2	43.93	5	43.77	43.20	-3	1,866	-0.16%
2019/08/02	4	44.39	0	0.00	44.15	4	1,880	0.21%
2019/08/01	4	45.71	4	46.18	45.55	0	1,894	0.00%
2019/07/31	3	45.98	2	45.90	46.25	1	1,899	0.05%
2019/07/30	35	46.91	7	45.92	45.60	28	1,905	1.47%
2019/07/29	6	48.89	0	0.00	48.60	6	1,922	0.31%
2019/07/26	0	0.00	5	49.96	49.70	-5	1,921	-0.26%
2019/07/25	0	0.00	13	49.95	49.50	-13	1,904	-0.68%
2019/07/24	40	48.70	13	49.15	48.45	27	1,878	1.44%
2019/07/23	26	49.64	23	49.84	49.05	3	1,879	0.16%
2019/07/22	1	46.80	21	47.68	48.10	-20	1,804	-1.11%
2019/07/19	2	45.55	1	45.90	45.85	1	1,772	0.06%
2019/07/17	9	46.33	11	47.19	45.70	-2	2,011	-0.10%
2019/07/16	10	45.96	13	46.21	46.20	-3	2,025	-0.15%
2019/07/15	15	46.57	7	46.64	46.50	8	2,081	0.38%
2019/07/12	13	46.06	3	46.68	45.45	10	2,199	0.45%
2019/07/11	7	46.41	2	46.93	46.05	5	2,308	0.22%
2019/07/10	62	48.44	58	48.56	48.55	4	2,404	0.17%
2019/07/09	6	46.89	4	47.55	46.50	2	2,560	0.08%
2019/07/08	12	47.43	9	47.32	47.40	3	2,659	0.11%
2019/07/05	1	47.60	26	46.61	47.60	-25	2,783	-0.90%
2019/07/04	7	42.76	10	43.14	43.30	-3	2,603	-0.12%
2019/07/03	12	42.78	3	43.40	42.45	9	2,603	0.35%
2019/07/02	10	42.83	1	43.40	42.85	9	2,597	0.35%
2019/07/01	2	43.10	5	43.04	43.10	-3	2,604	-0.12%
2019/06/28	12	41.81	0	0.00	41.60	12	2,592	0.46%
2019/06/26	4	41.98	4	42.45	42.40	0	2,638	0.00%
2019/06/25	6	42.29	24	42.32	42.10	-18	2,644	-0.68%
2019/06/24	3	41.30	0	0.00	41.30	3	2,619	0.11%
2019/06/21	19	41.88	7	42.50	41.55	12	2,626	0.46%
2019/06/20	9	42.32	9	42.53	42.50	0	2,630	0.00%
2019/06/19	10	41.41	3	41.60	41.55	7	2,622	0.27%
2019/06/17	0	0.00	1	42.00	42.10	-1	2,713	-0.04%
2019/06/14	5	43.44	2	42.90	42.25	3	2,743	0.11%
2019/06/13	0	0.00	7	41.54	41.50	-7	2,720	-0.26%
2019/06/12	1	41.30	5	41.29	41.80	-4	2,724	-0.15%
2019/06/11	8	39.95	0	0.00	39.90	8	2,703	0.30%
2019/06/05	3	39.88	0	0.00	39.50	3	2,730	0.11%
2019/05/31	7	40.63	10	39.90	40.65	-3	2,747	-0.11%
2019/05/30	11	39.58	9	38.52	39.80	2	2,745	0.07%
2019/05/29	1	38.10	1	38.20	38.15	0	2,750	0.00%
2019/05/28	6	38.25	8	37.71	38.25	-2	2,769	-0.07%
2019/05/27	9	37.33	5	38.80	37.40	4	2,920	0.14%
2019/05/24	5	38.60	14	38.65	38.60	-9	2,962	-0.30%
2019/05/23	1	38.90	1	38.70	38.60	0	3,017	0.00%
2019/05/22	11	40.59	9	40.87	40.25	2	3,098	0.06%
2019/05/21	1	38.50	6	40.08	40.40	-5	3,227	-0.15%
2019/05/20	7	39.56	6	40.43	39.30	1	3,228	0.03%
2019/05/17	17	40.91	6	41.31	40.40	11	3,237	0.34%
2019/05/16	7	42.29	10	41.78	41.80	-3	3,223	-0.09%
2019/05/15	2	39.93	3	40.40	40.10	-1	3,176	-0.03%
2019/05/14	1	38.80	1	39.75	39.40	0	3,196	0.00%
2019/05/13	1	40.25	0	0.00	39.75	1	3,203	0.03%
2019/05/10	1	41.90	0	0.00	40.65	1	3,202	0.03%
2019/05/09	4	42.55	1	41.65	41.80	3	3,249	0.09%
2019/04/30	10	47.90	10	48.10	47.90	0	3,273	0.00%
2019/04/29	5	48.20	20	47.73	47.45	-15	3,320	-0.45%
2019/04/25	5	51.00	5	51.40	51.00	0	3,340	0.00%
2019/04/23	39	54.09	24	53.89	53.00	15	3,450	0.43%
2019/04/19	10	55.10	10	54.00	54.00	0	3,320	0.00%
2019/04/18	6	55.67	6	56.75	53.30	0	3,320	0.00%
2019/04/17	0	0.00	8	56.55	54.20	-8	3,473	-0.23%
2019/04/16	12	54.76	7	54.41	55.80	5	3,422	0.15%
2019/04/15	4	54.78	1	55.20	54.00	3	3,537	0.08%
2019/04/11	1	49.50	4	49.14	49.20	-3	3,489	-0.09%
2019/04/02	1	46.80	1	46.90	46.65	0	3,381	0.00%
2019/03/29	1	47.65	4	47.71	46.90	-3	3,344	-0.09%
2019/03/28	3	46.80	0	0.00	46.10	3	3,315	0.09%
2019/03/27	0	0.00	10	46.05	46.50	-10	3,307	-0.30%
2019/03/22	1	47.00	0	0.00	45.75	1	3,280	0.03%
2019/03/21	14	46.91	15	48.08	46.70	-1	3,261	-0.03%
2019/03/20	3	48.25	1	47.85	47.50	2	3,245	0.06%
2019/03/19	0	0.00	2	47.15	47.00	-2	3,220	-0.06%
2019/03/18	9	46.63	7	46.78	46.50	2	3,190	0.06%
2019/03/15	0	0.00	1	45.45	45.45	-1	3,166	-0.03%
2019/03/14	1	46.80	0	0.00	45.55	1	3,168	0.03%
2019/03/11	1	46.00	5	45.80	45.75	-4	3,163	-0.13%
2019/03/07	0	0.00	3	45.60	44.15	-3	3,138	-0.10%
2019/02/27	5	46.50	0	0.00	46.55	5	3,098	0.16%
2019/02/26	6	48.68	7	50.40	46.95	-1	3,087	-0.03%
2019/02/25	2	47.58	1	47.95	47.95	1	2,965	0.03%
2019/02/22	2	47.90	0	0.00	46.65	2	2,911	0.07%
2019/02/21	6	46.25	74	47.74	46.50	-68	2,849	-2.39%
2019/02/20	74	45.52	34	45.25	47.25	40	2,755	1.45%
2019/02/19	1	43.10	7	43.48	43.10	-6	2,616	-0.23%
2019/02/18	6	42.74	9	43.10	42.90	-3	2,604	-0.12%
2019/02/15	16	43.30	62	42.78	42.50	-46	2,589	-1.78%
2019/02/14	8	44.19	18	44.53	44.10	-10	2,562	-0.39%
2019/02/13	30	44.68	1	45.10	44.00	29	2,549	1.14%
2019/02/12	13	45.50	10	46.05	45.50	3	2,520	0.12%
2019/02/11	8	45.12	2	45.45	45.30	6	2,502	0.24%
2019/01/30	55	46.45	0	0.00	45.35	55	2,488	2.21%
2019/01/28	3	45.18	3	45.33	44.50	0	2,405	0.00%
2019/01/23	15	43.72	0	0.00	44.00	15	2,339	0.64%
2019/01/22	2	43.73	3	44.13	43.80	-1	2,343	-0.04%
2019/01/21	7	44.26	0	0.00	43.45	7	2,316	0.30%
2019/01/17	8	45.93	8	47.63	46.30	0	2,230	0.00%
2019/01/16	51	46.07	33	47.16	47.55	18	2,165	0.83%
2019/01/15	13	46.43	43	47.40	46.25	-30	2,067	-1.45%
2019/01/14	1	46.35	1	45.40	45.30	0	1,922	0.00%
2019/01/11	33	46.58	41	46.71	45.80	-8	1,890	-0.42%
2019/01/10	37	45.85	39	46.06	46.15	-2	1,830	-0.11%
2019/01/09	12	47.75	14	47.70	46.45	-2	1,759	-0.11%
2019/01/08	2	45.45	0	0.00	46.50	2	1,457	0.14%
2019/01/07	7	46.07	6	45.33	46.50	1	1,365	0.07%
2019/01/04	8	43.31	6	43.13	44.65	2	1,091	0.18%
2019/01/03	9	43.46	9	42.44	40.60	0	906	0.00%
2019/01/02	1	41.60	0	0.00	41.60	1	728	0.14%
2018/12/24	0	0.00	1	37.50	38.00	-1	609	-0.16%
2018/12/18	0	0.00	3	37.30	37.15	-3	584	-0.51%
2018/12/13	15	39.16	15	39.65	38.85	0	570	0.00%
2018/12/07	0	0.00	1	36.95	37.10	-1	474	-0.21%
2018/12/05	0	37.65	3	38.85	37.65	-3	446	-0.67%
2018/12/04	3	37.70	0	0.00	37.55	3	439	0.68%
2018/11/27	4	35.15	0	0.00	35.15	4	402	0.99%
2018/11/12	0	0.00	2	33.55	33.55	-2	506	-0.40%
2018/11/07	0	0.00	4	32.10	32.65	-4	489	-0.82%
2018/11/02	2	30.63	2	31.50	30.30	0	478	0.00%
2018/10/30	1	31.00	1	30.75	30.05	0	451	0.00%
2018/10/26	0	0.00	3	27.27	28.35	-3	402	-0.75%
2018/10/23	1	27.85	0	0.00	27.45	1	391	0.26%
2018/10/22	1	28.50	1	28.90	28.35	0	392	0.00%
2018/10/17	1	29.05	1	29.30	29.05	0	393	0.00%
2018/10/03	1	33.80	0	0.00	33.70	1	377	0.26%
2018/09/28	0	0.00	1	34.05	33.55	-1	387	-0.26%
2018/09/19	1	33.75	0	0.00	33.70	1	520	0.19%
2018/09/18	0	0.00	1	34.80	34.50	-1	519	-0.19%
2018/09/06	1	38.00	1	38.45	38.00	0	533	0.00%
2018/09/03	1	38.00	0	0.00	38.20	1	564	0.18%
2018/08/30	2	38.80	2	39.48	38.80	0	581	0.00%
2018/08/24	3	38.95	3	39.33	39.10	0	606	0.00%
2018/08/23	0	0.00	3	36.17	37.60	-3	551	-0.54%
2018/08/21	1	34.15	1	34.70	34.00	0	535	0.00%
2018/08/17	1	34.40	1	34.80	34.50	0	553	0.00%
2018/08/08	1	36.60	0	0.00	36.60	1	581	0.17%
2018/08/06	1	37.50	0	0.00	37.65	1	600	0.17%
2018/07/04	2	39.05	9	38.29	38.00	-7	683	-1.02%
2018/07/03	1	41.35	0	0.00	39.75	1	672	0.15%
2018/07/02	1	42.30	0	0.00	41.30	1	657	0.15%
2018/06/29	2	42.93	1	43.20	43.15	1	627	0.16%
2018/06/28	1	39.80	0	0.00	39.90	1	561	0.18%
2018/06/27	1	40.00	0	0.00	40.00	1	569	0.18%
2018/06/26	2	39.38	0	0.00	39.80	2	571	0.35%
2018/06/25	2	40.25	0	0.00	40.35	2	568	0.35%
2018/06/08	1	41.40	1	42.30	40.90	0	541	0.00%
2018/06/04	0	0.00	4	40.20	40.90	-4	472	-0.85%
2018/05/04	1	32.60	10	32.45	34.35	-9	321	-2.80%
2018/05/03	0	0.00	1	31.50	31.25	-1	294	-0.34%
2018/04/24	14	29.88	0	0.00	30.10	14	308	4.54%
2018/04/23	2	32.08	14	32.76	31.75	-12	301	-3.98%
2018/04/20	1	33.50	0	0.00	33.35	1	299	0.33%
2018/04/18	0	0.00	1	34.00	33.90	-1	307	-0.33%
2018/04/16	1	33.60	0	0.00	33.70	1	333	0.30%
2018/04/02	1	36.20	0	0.00	35.40	1	567	0.18%
2018/03/30	0	0.00	1	36.90	36.40	-1	666	-0.15%
2018/03/27	0	0.00	3	35.05	35.20	-3	851	-0.35%
2018/03/19	1	35.60	0	0.00	35.60	1	1,045	0.10%
2018/03/13	0	0.00	1	36.50	36.70	-1	1,040	-0.10%
2018/02/21	0	0.00	1	34.30	34.40	-1	1,237	-0.08%
2018/02/08	1	34.10	0	0.00	34.10	1	1,239	0.08%
2018/02/07	6	35.05	1	35.05	34.70	5	1,242	0.40%
2018/02/06	21	35.37	0	0.00	33.85	21	1,240	1.69%
2018/02/05	4	36.93	0	0.00	37.10	4	1,218	0.33%
2018/02/02	0	0.00	5	38.00	38.05	-5	1,222	-0.41%
2018/01/31	5	38.30	10	38.59	38.20	-5	1,242	-0.40%
2018/01/30	1	38.10	1	38.70	37.90	0	1,245	0.00%
2018/01/26	2	38.18	0	0.00	38.10	2	1,245	0.16%
2018/01/25	0	0.00	1	39.25	38.55	-1	1,241	-0.08%
2018/01/22	1	38.85	0	0.00	38.65	1	1,252	0.08%
2018/01/11	0	0.00	16	38.43	39.75	-16	1,252	-1.28%
2018/01/10	2	39.20	2	39.20	39.00	0	1,248	0.00%
2018/01/09	1	40.00	5	41.05	40.00	-4	1,237	-0.32%
2018/01/08	0	0.00	25	41.55	41.25	-25	1,221	-2.05%
2018/01/05	6	42.97	1	43.10	42.50	5	1,213	0.41%
2018/01/04	1	42.50	1	42.95	42.50	0	1,207	0.00%
2018/01/02	11	42.99	0	0.00	42.75	11	1,197	0.92%