波若威 (3163)-元富-信義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
102.5
漲跌
▼4.0
漲幅
-3.76%
成交量
4,923張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	102.50	13	102.77	102.50	-9	10,622	-0.08%
2024/05/08	3	107.50	3	107.83	106.50	0	10,580	0.00%
2024/05/07	22	107.43	12	107.58	106.00	10	10,509	0.10%
2024/05/06	10	106.80	10	105.85	107.50	0	10,386	0.00%
2024/05/03	42	106.79	14	107.29	103.50	28	10,209	0.27%
2024/05/02	2	106.25	9	106.44	105.50	-7	10,029	-0.07%
2024/04/30	113	106.22	101	106.65	106.50	12	9,924	0.12%	大買/大賣/
2024/04/29	19	103.66	19	103.05	105.50	0	9,702	0.00%
2024/04/26	53	100.12	45	100.55	99.00	8	9,508	0.08%
2024/04/25	1	97.98	1.1	98.23	96.20	-0.1	9,357	0.00%
2024/04/23	0.1	90.60	3	92.17	90.70	-3	9,321	-0.03%
2024/04/22	4	90.55	0	0.00	90.10	4	9,319	0.04%
2024/04/19	2	93.90	0	94.90	92.50	2	9,302	0.02%
2024/04/18	2	94.60	2	96.10	96.20	0	9,272	0.00%
2024/04/17	5	96.50	0.1	94.50	95.40	4.9	9,282	0.05%
2024/04/16	3.1	92.55	1	92.30	92.30	2.1	9,263	0.02%
2024/04/15	1.1	96.87	2	97.60	96.30	-0.9	9,206	-0.01%
2024/04/12	1	101.00	0	0.00	100.00	1	9,133	0.01%
2024/04/11	1	101.50	1	101.00	101.00	0	9,116	0.00%
2024/04/10	1	103.00	2	103.99	102.50	-1	9,098	-0.01%
2024/04/09	10.1	102.51	3.3	101.64	102.50	6.8	9,056	0.08%
2024/04/08	3	105.00	0	0.00	106.00	3	8,947	0.03%
2024/04/03	0	0.00	1	104.50	105.00	-1	8,930	-0.01%
2024/04/02	2.1	106.91	2	106.50	107.50	0.1	8,876	0.00%
2024/04/01	12.2	105.17	9	105.39	105.00	3.2	8,790	0.04%
2024/03/28	53	103.95	2	103.00	102.50	51	8,726	0.58%
2024/03/27	2	103.25	0	0.00	103.50	2	8,679	0.02%
2024/03/26	62	105.51	57	109.14	104.50	5	8,622	0.06%
2024/03/25	3	109.50	15	108.43	110.00	-12	8,357	-0.14%
2024/03/22	2	104.75	9	103.28	102.50	-7	8,175	-0.09%
2024/03/21	18	101.81	5	103.80	103.00	13	8,115	0.16%
2024/03/20	4	102.50	1	104.50	100.00	3	8,057	0.04%
2024/03/19	2	103.50	1	102.00	102.00	1	8,041	0.01%
2024/03/18	0	102.50	0	0.00	103.00	0	8,053	0.00%
2024/03/15	37.1	104.50	16	106.09	101.50	21.1	8,052	0.26%
2024/03/14	26	110.21	12	111.42	109.50	14	7,830	0.18%
2024/03/13	41	125.45	29	126.85	115.50	12	7,485	0.16%
2024/03/12	40	121.31	43	120.27	120.50	-3	6,762	-0.04%
2024/03/11	12	116.54	17	117.56	121.00	-5	6,306	-0.08%
2024/03/08	30.1	105.88	28	114.80	110.50	2.1	5,709	0.04%
2024/03/07	34	114.68	55.3	114.15	116.00	-21.3	5,178	-0.41%
2024/03/06	4	105.38	4	104.38	105.50	0	4,650	0.00%
2024/03/05	77	104.96	79	106.77	105.00	-2	4,572	-0.04%
2024/03/04	4	103.65	22	104.98	104.50	-18	4,406	-0.41%
2024/03/01	13.2	98.49	3	98.77	97.60	10.2	4,139	0.25%
2024/02/29	2	101.25	2	102.50	102.00	0	4,009	0.00%
2024/02/27	140	104.42	137	110.11	102.50	3	3,908	0.08%	大買/大賣/
2024/02/26	31	107.16	44.1	105.90	108.50	-13.1	3,351	-0.39%
2024/02/23	15.5	99.05	14	99.59	98.70	1.5	2,983	0.05%
2024/02/22	17	99.29	20	100.33	98.70	-3	2,977	-0.10%
2024/02/21	33	99.23	33	98.21	99.00	0	2,822	0.00%
2024/02/20	4	96.00	2	96.20	94.70	2	2,502	0.08%
2024/02/19	14	94.61	18	95.72	94.50	-4	2,422	-0.17%
2024/02/16	2	94.80	0	0.00	94.90	2	2,357	0.08%
2024/02/15	0	0.00	1	92.10	92.50	-1	2,280	-0.04%
2024/02/02	1	92.00	1	92.00	91.30	0	2,305	0.00%
2024/01/30	0	0.00	2	90.30	90.50	-2	2,356	-0.08%
2024/01/29	1	90.00	1	89.00	89.90	0	2,378	0.00%
2024/01/25	0	89.00	0	0.00	88.50	0	2,515	0.00%
2024/01/23	0	89.90	0	0.00	89.30	0	2,624	0.00%
2024/01/22	0	88.50	0	0.00	89.50	0	2,635	0.00%
2024/01/17	0	0.00	6	87.02	86.90	-6	2,791	-0.21%
2024/01/08	0	0.00	1	87.70	87.10	-1	3,599	-0.03%
2023/12/29	2	87.80	5	88.30	88.40	-3	4,547	-0.07%
2023/12/28	0	0.00	1	89.20	89.00	-1	4,659	-0.02%
2023/12/27	0	0.00	1	89.60	89.60	-1	5,158	-0.02%
2023/12/25	1	88.60	0	0.00	88.40	1	5,483	0.02%
2023/12/19	1	91.00	1	90.60	91.00	0	6,438	0.00%
2023/12/14	16	93.88	11	94.95	93.70	5	7,244	0.07%
2023/12/12	10	92.90	9	93.32	93.00	1	8,955	0.01%
2023/12/11	2	94.10	2	94.20	94.30	0	9,483	0.00%
2023/12/08	1	90.50	0	0.00	90.60	1	9,641	0.01%
2023/12/07	0	0.00	10	90.30	90.20	-10	9,792	-0.10%
2023/12/05	2	90.90	1	90.80	91.20	1	10,143	0.01%
2023/12/04	11	93.41	5.2	94.83	92.10	5.8	10,297	0.06%
2023/12/01	2	94.25	3.2	94.39	93.60	-1.2	10,808	-0.01%
2023/11/30	0	0.00	7	93.20	93.00	-7	10,934	-0.06%
2023/11/23	5	92.52	3	94.33	92.00	2	11,870	0.02%
2023/11/22	10.4	93.72	5	93.58	94.10	5.4	12,032	0.04%
2023/11/21	14	92.84	13	93.58	92.60	1	12,215	0.01%
2023/11/09	1	87.80	0	0.00	87.70	1	15,687	0.01%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/06	0.1	91.00	0	0.00	91.10	0.1	16,751	0.00%
2023/11/02	0	0.00	3	90.00	90.80	-3	17,669	-0.02%
2023/11/01	3	85.80	0	0.00	87.00	3	17,926	0.02%
2023/10/31	0	86.20	0	0.00	85.10	0	18,219	0.00%
2023/10/30	0	90.00	0	0.00	89.80	0	18,800	0.00%
2023/10/27	2	91.80	0	0.00	90.20	2	19,675	0.01%
2023/10/24	1	94.40	1	94.10	94.60	0	21,214	0.00%
2023/10/23	2	93.10	2	92.30	89.80	0	21,503	0.00%
2023/10/20	2	93.95	3	93.37	92.90	-1	21,577	0.00%
2023/10/19	1	94.70	1	95.80	95.80	0	21,552	0.00%
2023/10/18	7	94.67	3	94.30	94.50	4	21,532	0.02%
2023/10/17	2	99.20	3	97.53	97.50	-1	21,486	0.00%
2023/10/16	1	99.30	1	98.60	98.60	0	21,500	0.00%
2023/10/13	4	100.00	3	98.70	98.80	1	21,847	0.00%
2023/10/12	2	97.00	6	99.20	99.10	-4	21,980	-0.02%
2023/10/11	6	95.60	0	0.00	94.70	6	21,900	0.03%
2023/10/05	2	99.35	2	99.15	98.50	0	21,947	0.00%
2023/10/04	2	97.20	3	97.07	97.90	-1	21,847	0.00%
2023/10/03	14	104.07	14	102.79	98.60	0	21,875	0.00%
2023/10/02	3	98.66	1	98.90	98.90	2	21,604	0.01%
2023/09/28	1	97.90	4	98.08	97.10	-3	21,682	-0.01%
2023/09/27	1	95.20	1	96.90	96.90	0	22,012	0.00%
2023/09/26	4	96.11	2	95.40	95.40	2	22,054	0.01%
2023/09/22	5	96.44	6	97.53	98.10	-1	21,677	0.00%
2023/09/21	0	0.00	2	96.00	94.10	-2	21,389	-0.01%
2023/09/20	3	97.93	3	99.20	97.00	0	21,246	0.00%
2023/09/19	17	102.21	1	98.20	100.50	16	21,069	0.08%
2023/09/18	3	103.17	5	104.60	105.50	-2	20,650	-0.01%
2023/09/15	17	107.53	12	107.28	101.50	5	20,302	0.02%
2023/09/14	8	104.00	12.1	105.29	106.50	-4.1	18,835	-0.02%
2023/09/13	2	95.95	1	95.90	97.10	1	18,256	0.01%
2023/09/11	1	99.90	1	92.30	92.30	0	18,032	0.00%
2023/09/08	1	100.50	2	99.00	99.40	-1	17,806	-0.01%
2023/09/07	1	100.00	2	101.00	100.50	-1	17,783	-0.01%
2023/09/06	11	103.27	9	103.11	101.50	2	17,698	0.01%
2023/09/04	2	99.10	7	101.46	102.00	-5	16,983	-0.03%
2023/09/01	4	99.43	6	100.33	98.00	-2	16,704	-0.01%
2023/08/31	1	94.60	1	94.40	94.40	0	16,363	0.00%
2023/08/29	1	94.10	1	94.60	94.00	0	16,296	0.00%
2023/08/28	62	95.41	63	94.31	93.20	-1	16,183	-0.01%
2023/08/25	3	98.20	4	99.50	96.00	-1	16,009	-0.01%
2023/08/24	2.1	98.95	3	99.47	98.20	-0.9	15,865	-0.01%
2023/08/23	2	102.50	0	0.00	99.00	2	15,768	0.01%
2023/08/22	13	103.73	31	103.90	101.50	-18	15,475	-0.12%
2023/08/21	23	102.72	3	99.48	103.50	20	15,048	0.13%
2023/08/18	3	98.50	7	95.37	94.40	-4	14,663	-0.03%
2023/08/17	7	95.66	8	96.45	102.00	-1	14,330	-0.01%
2023/08/16	3	90.33	3	91.87	92.80	0	13,930	0.00%
2023/08/15	2	91.80	0	0.00	92.40	2	13,918	0.01%
2023/08/14	4	86.00	1	85.20	85.20	3	13,504	0.02%
2023/08/11	1	91.10	8	89.86	87.90	-7	13,292	-0.05%
2023/08/10	7	94.13	7	93.90	90.10	0	12,997	0.00%
2023/08/09	3	92.20	3	91.67	91.30	0	12,312	0.00%
2023/08/08	20	94.01	15	94.33	94.90	5	12,020	0.04%
2023/08/07	1	87.60	7	91.60	91.60	-6	11,305	-0.05%
2023/08/04	4	87.75	4	84.00	83.30	0	10,941	0.00%
2023/08/02	10	91.70	21	87.14	88.10	-11	10,595	-0.10%
2023/08/01	39.1	101.71	24	105.25	92.40	15.1	9,932	0.15%
2023/07/31	35	102.67	35.1	102.63	98.30	-0.1	9,025	0.00%
2023/07/28	10	84.50	3	90.50	94.90	7	8,291	0.08%
2023/07/27	2	85.26	3	84.20	86.30	-1	7,766	-0.01%
2023/07/26	3	79.40	6	81.20	79.30	-3	7,268	-0.04%
2023/07/25	6	73.55	3	73.47	76.40	3	6,831	0.04%
2023/07/24	0	0.00	2	71.50	71.20	-2	6,664	-0.03%
2023/07/21	5	71.28	2	72.15	72.60	3	6,601	0.05%
2023/07/20	2	71.15	1	70.70	70.70	1	6,532	0.02%
2023/07/18	9	79.08	4	77.38	74.50	5	6,319	0.08%
2023/07/17	7	75.13	8	74.93	80.10	-1	5,822	-0.02%
2023/07/14	2	72.90	2	72.55	72.90	0	5,439	0.00%
2023/07/13	4	70.55	3	72.00	69.30	1	5,306	0.02%
2023/07/12	1	70.00	1	68.90	68.90	0	5,143	0.00%
2023/07/11	2	69.80	3	69.27	69.50	-1	5,055	-0.02%
2023/07/10	2	71.64	5	69.78	69.70	-3	4,975	-0.06%
2023/07/07	1.1	68.56	1	72.30	71.90	0.1	4,817	0.00%
2023/07/06	4.1	70.93	4	72.30	71.50	0.1	4,581	0.00%
2023/07/05	2.1	72.52	3	71.70	72.60	-0.9	4,324	-0.02%
2023/07/04	0.5	66.50	1.5	67.10	67.70	-1	3,827	-0.03%
2023/06/30	2	59.80	2	60.10	60.20	0	3,513	0.00%
2023/06/29	0	0.00	2	60.40	59.90	-2	3,493	-0.06%
2023/06/28	0	0.00	3	59.17	58.50	-3	3,443	-0.09%
2023/06/27	2	61.20	0	0.00	61.20	2	3,382	0.06%
2023/06/26	1	61.30	0	0.00	61.10	1	3,348	0.03%
2023/06/19	2	62.50	0	0.00	62.40	2	3,328	0.06%
2023/06/16	6	63.68	8	63.46	63.40	-2	3,327	-0.06%
2023/06/15	6	62.60	3	65.00	62.40	3	3,211	0.09%
2023/06/14	4	62.75	4	62.50	62.20	0	3,073	0.00%
2023/06/13	4	61.58	6	61.77	62.90	-2	3,044	-0.07%
2023/06/12	7	60.19	5	59.86	59.40	2	2,946	0.07%
2023/06/09	1	62.60	0	0.00	63.00	1	2,861	0.03%
2023/06/06	1	62.60	0	0.00	63.40	1	2,874	0.03%
2023/06/02	3	65.70	2	64.30	64.60	1	2,859	0.03%
2023/06/01	1	66.90	2	66.00	67.00	-1	2,761	-0.04%
2023/05/30	0	0.00	1	64.90	64.00	-1	2,667	-0.04%
2023/05/29	5	66.22	2	67.35	66.40	3	2,580	0.12%
2023/05/26	2	65.35	0	0.00	65.90	2	2,425	0.08%
2023/05/25	1	64.50	3	65.83	66.00	-2	2,312	-0.09%
2023/05/24	0	0.00	1	63.20	64.00	-1	2,177	-0.05%
2023/05/22	3	62.70	3	61.77	61.90	0	1,872	0.00%
2023/05/19	2	58.90	14	59.97	58.60	-12	1,640	-0.73%
2023/05/18	0	0.00	7	57.26	56.60	-7	1,370	-0.51%
2023/05/17	2	53.80	0	0.00	53.80	2	1,330	0.15%
2023/05/16	0	0.00	2	53.40	53.40	-2	1,339	-0.15%
2023/05/12	0	0.00	27	52.60	53.00	-27	1,377	-1.96%
2023/05/10	0	0.00	2	53.30	53.60	-2	1,442	-0.14%
2023/05/09	2	53.70	0	0.00	53.40	2	1,491	0.13%
2023/05/08	0	0.00	1	54.80	54.70	-1	1,595	-0.06%
2023/05/02	1	54.20	0	0.00	54.20	1	1,673	0.06%
2023/04/28	0	0.00	2	55.05	54.60	-2	1,683	-0.12%
2023/04/27	1	52.80	0	0.00	52.50	1	1,673	0.06%
2023/04/21	3	54.13	3	54.30	54.10	0	1,744	0.00%
2023/04/20	2	56.55	0	0.00	55.80	2	1,830	0.11%
2023/04/19	3	57.20	0	0.00	57.20	3	1,816	0.17%
2023/04/18	2	57.95	2	58.30	57.60	0	1,789	0.00%
2023/04/14	1	55.80	0	0.00	55.90	1	1,697	0.06%
2023/04/12	0	0.00	1	56.10	56.00	-1	1,705	-0.06%
2023/04/11	0	55.40	0	0.00	55.50	0	1,704	0.00%
2023/04/10	2	55.90	0	0.00	55.30	2	1,715	0.12%
2023/03/28	0	56.60	2	57.20	56.60	-2	1,734	-0.12%
2023/03/24	0	57.10	0	0.00	56.60	0	1,740	0.00%
2023/03/22	5	55.64	0	0.00	55.70	5	1,730	0.29%
2023/03/14	2	54.35	0	0.00	54.40	2	1,901	0.11%
2023/03/13	2	54.10	7	53.90	54.60	-5	1,992	-0.25%
2023/03/10	2	55.80	0	0.00	55.10	2	2,021	0.10%
2023/03/09	11	57.56	0	0.00	56.70	11	2,105	0.52%
2023/03/06	16	57.88	0	0.00	57.50	16	2,447	0.65%
2023/03/03	2	57.65	3	57.90	57.30	-1	2,458	-0.04%
2023/03/02	1	57.80	0	0.00	57.70	1	2,456	0.04%
2023/03/01	0	57.50	0	0.00	57.30	0	2,432	0.00%
2023/02/24	3	56.93	3	57.37	55.80	0	2,419	0.00%
2023/02/16	1	55.90	1	56.10	56.60	0	2,475	0.00%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/10	0	0.00	1	55.20	54.90	-1	2,691	-0.04%
2023/02/06	0	0.00	4	56.38	57.20	-4	2,727	-0.15%
2023/02/02	0	0.00	1	55.30	55.30	-1	2,619	-0.04%
2023/02/01	1	54.20	2	54.50	54.50	-1	2,603	-0.04%
2023/01/31	2	54.60	2	54.55	54.20	0	2,606	0.00%
2023/01/13	2	52.05	0	0.00	51.50	2	2,621	0.08%
2023/01/10	3.1	53.68	8	54.29	53.40	-4.9	2,558	-0.19%
2023/01/09	0	0.00	2	51.95	51.80	-2	2,461	-0.08%
2023/01/05	0	0.00	1	52.10	50.80	-1	2,520	-0.04%
2023/01/04	1	51.20	0	0.00	51.70	1	2,534	0.04%
2022/12/29	1	48.80	0	0.00	49.60	1	2,601	0.04%
2022/12/28	1	49.95	0	0.00	49.20	1	2,626	0.04%
2022/12/23	1	49.80	0	0.00	50.50	1	2,681	0.04%
2022/12/20	4	51.85	1	50.90	50.80	3	2,754	0.11%
2022/12/19	1	53.60	1	53.40	53.20	0	2,767	0.00%
2022/12/16	1	54.80	0	0.00	54.20	1	2,789	0.04%
2022/12/14	0	0.00	2	55.60	55.60	-2	2,816	-0.07%
2022/12/13	1	55.80	0	0.00	55.10	1	2,809	0.04%
2022/12/09	6	57.03	0	0.00	56.50	6	2,829	0.21%
2022/12/08	0	0.00	3	57.90	58.40	-3	2,803	-0.11%
2022/12/07	1	56.60	11	56.98	56.60	-10	2,800	-0.36%
2022/12/06	3	59.60	0	0.00	58.30	3	2,826	0.11%
2022/12/05	4	59.40	14	60.04	59.80	-10	2,942	-0.34%
2022/12/02	1	58.60	0	0.00	59.00	1	2,918	0.03%
2022/12/01	3	59.40	0	0.00	58.60	3	2,986	0.10%
2022/11/30	263	58.89	263	59.24	59.20	0	3,024	0.00%	大買/大賣/
2022/11/29	392	59.15	378	59.16	58.60	14	3,281	0.43%	大買/大賣/
2022/11/28	1	57.50	1	57.60	57.30	0	3,207	0.00%
2022/11/21	0	0.00	1	56.30	55.90	-1	3,616	-0.03%
2022/11/17	1	55.90	0	0.00	55.20	1	3,927	0.03%
2022/11/16	0	0.00	20	54.50	55.00	-20	3,968	-0.50%
2022/11/11	0	0.00	3	54.00	54.30	-3	4,562	-0.07%
2022/11/09	3	55.10	0	0.00	54.00	3	4,996	0.06%
2022/11/07	1	52.90	1	53.10	53.20	0	5,221	0.00%
2022/11/03	10	46.75	0	0.00	47.65	10	6,207	0.16%
2022/10/14	0	0.00	1	46.70	47.20	-1	8,421	-0.01%
2022/10/13	10	45.05	0	0.00	45.05	10	8,510	0.12%
2022/10/06	1	52.60	0	0.00	52.40	1	8,740	0.01%
2022/10/04	1	51.30	0	0.00	51.70	1	8,748	0.01%
2022/10/03	0	0.00	1	49.75	49.75	-1	8,758	-0.01%
2022/09/28	0	0.00	3	49.00	47.80	-3	8,788	-0.03%
2022/09/26	0	0.00	1	51.50	50.10	-1	8,747	-0.01%
2022/09/21	0	0.00	1	54.20	54.90	-1	8,761	-0.01%
2022/09/13	2	58.75	0	0.00	58.40	2	8,863	0.02%
2022/09/08	10	57.90	0	0.00	58.20	10	8,726	0.11%
2022/09/06	0	0.00	12	59.15	58.80	-12	8,625	-0.14%
2022/09/05	15	64.83	1	67.40	61.20	14	8,597	0.16%
2022/09/02	4	62.50	2	62.10	63.20	2	8,284	0.02%
2022/09/01	1	62.50	0	0.00	61.60	1	8,250	0.01%
2022/08/29	2	59.40	2	60.10	59.90	0	8,059	0.00%
2022/08/26	0	0.00	10	62.40	61.90	-10	8,204	-0.12%
2022/08/25	2	62.70	4	63.45	62.70	-2	8,149	-0.02%
2022/08/24	1	61.20	6	60.87	60.90	-5	8,109	-0.06%
2022/08/23	1	60.40	0	0.00	59.70	1	8,202	0.01%
2022/08/22	2	60.10	0	0.00	59.00	2	8,136	0.02%
2022/08/19	31	62.61	30	63.47	61.00	1	8,039	0.01%
2022/08/18	8.5	62.15	7	61.66	62.80	1.5	7,651	0.02%
2022/08/17	3	60.50	3	62.00	61.20	0	7,476	0.00%
2022/08/16	20	61.21	16	61.64	61.00	4	7,321	0.05%
2022/08/15	10	60.50	8	60.45	59.70	2	6,952	0.03%
2022/08/12	20	58.96	21	60.05	59.80	-1	6,817	-0.01%
2022/08/11	52.3	59.52	54	59.95	59.10	-1.8	6,655	-0.03%
2022/08/10	40.3	60.94	42	61.64	60.00	-1.8	6,359	-0.03%
2022/08/09	73	60.73	76	60.92	61.30	-3	5,657	-0.05%
2022/08/08	6	59.42	8	60.85	62.00	-2	5,213	-0.04%
2022/08/05	2	56.35	3	56.40	56.40	-1	4,767	-0.02%
2022/08/04	1	51.30	3	50.53	51.30	-2	4,710	-0.04%
2022/08/03	4	50.28	1	49.95	49.55	3	4,668	0.06%
2022/08/02	3	51.77	2	51.00	51.60	1	4,626	0.02%
2022/08/01	1	53.80	3	53.16	53.80	-2	4,535	-0.04%
2022/07/29	8	52.08	8	52.13	52.20	0	4,328	0.00%
2022/07/28	3	51.37	14	50.44	52.80	-11	4,146	-0.27%
2022/07/27	2	47.53	2	48.10	48.75	0	3,908	0.00%
2022/07/26	3	47.60	1	46.85	46.95	2	3,874	0.05%
2022/07/25	4	48.08	1	48.05	48.60	3	3,829	0.08%
2022/07/22	7	48.79	0	0.00	47.90	7	3,772	0.19%
2022/07/21	5	50.54	3	50.33	50.20	2	3,686	0.05%
2022/07/20	2	51.90	3	52.57	53.10	-1	3,543	-0.03%
2022/07/19	2	51.95	1.1	52.74	51.60	0.9	3,439	0.03%
2022/07/18	2	51.40	3	51.27	52.10	-1	3,396	-0.03%
2022/07/15	6	50.80	6	51.43	51.50	0	3,311	0.00%
2022/07/14	1	50.60	2	49.83	52.00	-1	3,188	-0.03%
2022/07/13	6	46.85	12	47.47	47.30	-6	3,066	-0.20%
2022/07/12	5	45.44	3	45.07	46.10	2	3,035	0.07%
2022/07/11	1	45.10	1	45.70	45.90	0	3,026	0.00%
2022/07/08	4	47.35	0	0.00	47.00	4	2,996	0.13%
2022/07/06	0	0.00	1	41.85	41.25	-1	2,923	-0.03%
2022/07/05	1	43.50	0	0.00	43.60	1	2,938	0.03%
2022/07/01	0	0.00	5	42.00	40.50	-5	2,926	-0.17%
2022/06/30	1	47.15	6	43.98	44.00	-5	2,913	-0.17%
2022/06/24	0	0.00	1	47.60	47.05	-1	2,822	-0.04%
2022/06/22	2	45.78	0	0.00	46.60	2	2,839	0.07%
2022/06/20	1	49.00	0	0.00	48.30	1	2,665	0.04%
2022/06/17	5	51.90	0	0.00	50.60	5	2,637	0.19%
2022/06/09	5	57.50	0	0.00	57.60	5	2,355	0.21%
2022/06/07	4	57.35	0	0.00	58.50	4	2,204	0.18%
2022/06/06	3	58.60	0	0.00	57.90	3	2,128	0.14%
2022/06/02	0	0.00	0.1	57.70	57.90	-0.1	1,920	0.00%
2022/06/01	0	0.00	1	57.70	57.30	-1	1,784	-0.06%
2022/05/31	0	0.00	0	55.60	54.90	0	1,500	0.00%
2022/05/30	0	0.00	0	49.50	51.60	0	1,307	0.00%
2022/05/26	0	0.00	2	48.40	48.20	-2	1,250	-0.16%
2022/05/16	0	0.00	0.1	51.00	51.40	-0.1	930	-0.01%
2022/05/13	0	0.00	0.1	49.80	50.00	-0.1	801	-0.01%
2022/05/11	1	47.70	1	48.35	47.95	0	716	0.00%
2022/03/30	2	47.50	4	48.38	47.95	-2	441	-0.45%
2022/03/29	2	46.50	2	47.60	47.90	0	427	0.00%
2022/03/28	2	47.38	0	0.00	47.15	2	408	0.49%
2022/03/23	0	0.00	1	44.70	45.05	-1	315	-0.32%
2022/03/17	0	0.00	1	45.15	45.85	-1	264	-0.38%
2022/03/16	0	43.10	0	0.00	43.30	0	213	0.00%
2022/03/15	0	0.00	1	43.00	43.50	-1	194	-0.52%
2022/02/24	1	38.90	0	0.00	38.95	1	156	0.64%
2022/02/08	0	0.00	1	40.55	40.80	-1	211	-0.47%
2022/01/25	0	0.00	2	38.85	38.85	-2	222	-0.90%
2022/01/06	0	41.05	0	0.00	41.00	0	241	0.00%
2021/12/10	0	0.00	2	41.80	41.90	-2	237	-0.84%
2021/12/07	0	0.00	1	42.00	42.00	-1	244	-0.41%
2021/11/19	3	42.45	0	0.00	41.90	3	321	0.93%
2021/11/18	0.1	42.33	0	0.00	42.20	0.1	337	0.03%
2021/11/17	1	42.26	0	0.00	42.60	1	339	0.30%
2021/11/16	6	42.11	6.4	42.86	43.30	-0.4	341	-0.12%
2021/11/08	0	0.00	0.2	40.33	40.20	-0.2	326	-0.06%
2021/11/05	0	0.00	0.2	40.15	40.25	-0.2	327	-0.06%
2021/11/03	0	0.00	0.3	40.63	41.20	-0.3	335	-0.09%
2021/11/02	0	0.00	0.1	40.00	40.05	-0.1	338	-0.01%
2021/11/01	0	0.00	5.1	40.27	41.05	-5.1	332	-1.53%
2021/10/29	0	0.00	0.3	39.60	39.75	-0.3	331	-0.09%
2021/10/28	0	0.00	0.1	40.00	40.00	-0.1	330	-0.02%
2021/10/27	0	0.00	0.4	38.80	39.50	-0.4	325	-0.11%
2021/10/26	0	0.00	0.1	38.95	38.80	-0.1	325	-0.03%
2021/10/25	1	38.85	1	38.70	38.70	0	326	0.00%
2021/10/22	0	0.00	5.1	37.78	38.10	-5.1	330	-1.53%
2021/10/21	1	37.35	0	37.30	37.20	1	336	0.30%
2021/10/20	0	0.00	0.2	36.60	36.85	-0.2	347	-0.06%
2021/10/19	0	0.00	0.4	36.35	36.50	-0.4	374	-0.12%
2021/10/14	4	35.60	0	0.00	36.00	4	396	1.01%
2021/10/08	0	0.00	1	37.20	37.00	-1	428	-0.23%
2021/10/04	1	36.90	0	0.00	35.50	1	452	0.22%
2021/09/01	0	0.00	1	42.05	42.00	-1	483	-0.21%
2021/08/30	1	44.15	0	0.00	43.85	1	472	0.21%
2021/08/24	0	0.00	3	44.85	44.85	-3	438	-0.68%
2021/08/20	1	39.70	1	40.15	40.55	0	422	0.00%
2021/08/16	4	40.20	0	0.00	39.70	4	417	0.96%
2021/08/12	3	41.55	0	0.00	41.35	3	423	0.71%
2021/08/09	1	43.00	0	0.00	42.35	1	461	0.22%
2021/07/28	1	44.05	0	0.00	44.35	1	568	0.18%
2021/07/20	0	0.00	1	45.40	45.60	-1	615	-0.16%
2021/07/16	1	46.50	1	45.75	45.85	0	681	0.00%
2021/07/12	1	43.45	0	0.00	43.55	1	851	0.12%
2021/07/06	1	44.85	0	0.00	44.60	1	1,415	0.07%
2021/06/25	0	0.00	1	45.20	45.05	-1	1,609	-0.06%
2021/06/02	0	0.00	1	46.30	45.35	-1	1,848	-0.05%
2021/05/25	1	44.15	0	0.00	43.90	1	1,855	0.05%
2021/05/18	1	38.20	1	39.30	40.65	0	1,876	0.00%
2021/05/14	0	0.00	1	42.20	41.05	-1	1,852	-0.05%
2021/05/13	0	0.00	1	41.00	41.30	-1	1,839	-0.05%
2021/05/12	1	39.80	1	40.25	40.00	0	1,825	0.00%
2021/05/10	1	48.60	0	0.00	48.35	1	1,769	0.06%
2021/05/06	1	49.20	1	49.75	49.40	0	1,755	0.00%
2021/04/27	1	54.80	1	55.50	54.60	0	1,714	0.00%
2021/04/23	1	54.10	0	0.00	53.70	1	1,689	0.06%
2021/04/22	3	56.53	0	0.00	55.00	3	1,666	0.18%
2021/04/21	0	0.00	1	58.20	57.60	-1	1,632	-0.06%
2021/04/20	0	0.00	2	56.45	57.90	-2	1,597	-0.13%
2021/04/19	1	57.10	0	0.00	57.00	1	1,596	0.06%
2021/04/15	3	61.07	1	61.50	59.30	2	1,496	0.13%
2021/04/14	0	0.00	1	56.90	59.10	-1	1,226	-0.08%
2021/04/13	0	0.00	1	56.20	55.20	-1	1,014	-0.10%
2021/04/01	0	0.00	2	54.75	54.10	-2	911	-0.22%
2021/03/26	2	52.40	0	0.00	52.40	2	827	0.24%
2021/03/24	2	53.95	0	0.00	53.70	2	822	0.24%
2021/03/22	0	0.00	2	51.70	52.30	-2	795	-0.25%
2021/03/18	0	0.00	0	52.60	52.80	0	810	0.00%
2021/03/16	1	52.50	1	53.10	52.40	0	860	0.00%
2021/03/11	0	0.00	9	52.00	52.20	-9	909	-0.99%
2021/03/08	0	50.20	0	0.00	49.55	0	1,063	0.00%
2021/02/24	1	50.20	0	0.00	50.00	1	1,166	0.09%
2021/02/19	0	0.00	1	50.90	51.50	-1	1,198	-0.08%
2021/01/28	2	48.80	0	0.00	48.75	2	1,493	0.13%
2021/01/18	0	0.00	1	47.90	49.00	-1	1,640	-0.06%
2021/01/12	5	48.81	0	0.00	48.35	5	1,763	0.28%
2021/01/11	2	50.70	0	0.00	50.70	2	1,761	0.11%
2021/01/08	3	52.43	0	0.00	52.00	3	1,783	0.17%
2021/01/07	1	53.60	0	0.00	53.40	1	1,829	0.05%
2021/01/06	1	53.90	0	0.00	53.30	1	1,856	0.05%
2021/01/05	0	0.00	2	55.10	55.20	-2	1,879	-0.11%
2020/12/31	2	53.20	0	0.00	53.00	2	2,220	0.09%
2020/12/29	1	54.00	0	0.00	53.30	1	2,264	0.04%
2020/12/21	0	0.00	0	56.60	54.90	0	2,580	0.00%
2020/12/18	0	0.00	1	56.20	56.10	-1	2,696	-0.04%
2020/12/15	1	54.30	0	0.00	53.50	1	2,885	0.03%
2020/12/11	2	55.70	0	0.00	55.70	2	2,910	0.07%
2020/12/10	2	57.75	0	0.00	57.70	2	2,945	0.07%
2020/12/09	1	58.80	2	59.20	58.80	-1	2,951	-0.03%
2020/12/04	1	61.30	0	0.00	61.10	1	2,982	0.03%
2020/12/03	0	0.00	1	62.80	62.20	-1	2,959	-0.03%
2020/11/24	3	60.10	0	0.00	60.00	3	2,843	0.11%
2020/11/17	0	0.00	1	59.90	58.70	-1	2,985	-0.03%
2020/11/11	1	57.70	0	0.00	57.60	1	3,131	0.03%
2020/11/10	0	0.00	1	57.50	57.30	-1	3,170	-0.03%
2020/11/09	2	60.90	1	60.20	60.20	1	3,239	0.03%
2020/11/06	2	61.95	2	62.40	61.00	0	3,316	0.00%
2020/10/22	1	66.50	1	67.10	65.80	0	4,082	0.00%
2020/10/20	0	0.00	2	67.50	67.50	-2	4,170	-0.05%
2020/10/19	2	66.70	0	0.00	66.40	2	4,180	0.05%
2020/10/16	0	0.00	10	67.00	65.30	-10	4,186	-0.24%
2020/10/15	5	66.40	7	66.31	66.00	-2	4,196	-0.05%
2020/10/14	1	67.70	0	0.00	67.80	1	4,172	0.02%
2020/10/12	12	69.31	11	68.78	68.80	1	4,173	0.02%
2020/10/08	15	69.16	2	68.85	68.70	13	4,133	0.31%
2020/10/06	1	64.80	0	0.00	64.80	1	3,960	0.03%
2020/10/05	0	0.00	1	64.40	64.80	-1	3,984	-0.03%
2020/09/30	1	62.40	0	0.00	62.80	1	4,079	0.02%
2020/09/28	1	63.90	0	0.00	63.40	1	4,350	0.02%
2020/09/24	3	66.83	6	68.67	68.80	-3	4,301	-0.07%
2020/09/23	5	68.28	1	67.50	68.80	4	4,285	0.09%
2020/09/14	1	62.70	0	0.00	64.30	1	4,225	0.02%
2020/09/11	0	0.00	10	61.60	61.60	-10	4,201	-0.24%
2020/09/09	0	0.00	1	64.80	62.40	-1	4,167	-0.02%
2020/08/28	1	64.00	0	0.00	64.10	1	4,052	0.02%
2020/08/20	5	65.76	5	62.62	60.90	0	4,006	0.00%
2020/08/18	1	70.10	3	70.73	67.30	-2	3,885	-0.05%
2020/08/17	7	69.27	0	0.00	69.50	7	3,863	0.18%
2020/08/14	4	67.40	3	68.10	69.30	1	3,842	0.03%
2020/08/13	5	69.10	5	69.58	69.00	0	3,800	0.00%
2020/08/12	15	67.65	15	68.43	69.50	0	3,655	0.00%
2020/08/11	8	67.85	9	66.33	65.10	-1	3,521	-0.03%
2020/08/10	5	71.58	4	68.45	68.90	1	3,404	0.03%
2020/08/07	1	73.60	1	74.30	73.50	0	3,317	0.00%
2020/08/06	7	73.83	7	73.77	72.10	0	3,262	0.00%
2020/08/04	4	68.18	4	68.60	72.70	0	3,081	0.00%
2020/08/03	2	63.80	4	64.88	66.60	-2	2,839	-0.07%
2020/07/31	0	0.00	1	62.90	62.90	-1	2,767	-0.04%
2020/07/29	0	0.00	2	61.80	62.80	-2	2,713	-0.07%
2020/07/27	2	62.00	1	60.30	59.50	1	2,628	0.04%
2020/07/24	2	61.80	3	63.57	62.50	-1	2,581	-0.04%
2020/07/23	1	61.20	1	62.20	62.30	0	2,468	0.00%
2020/07/21	1	60.40	1	61.20	60.80	0	2,436	0.00%
2020/07/15	1	58.70	0	0.00	59.50	1	2,340	0.04%
2020/07/13	1	60.00	0	0.00	60.20	1	2,227	0.04%
2020/07/09	1	65.20	0	0.00	64.00	1	2,111	0.05%
2020/07/08	6	61.50	0	0.00	64.40	6	1,985	0.30%
2020/07/07	1	64.00	1	64.50	59.00	0	1,881	0.00%
2020/07/06	0	0.00	2	58.45	60.20	-2	1,661	-0.12%
2020/07/03	2	54.65	2	54.85	54.80	0	1,608	0.00%
2020/07/02	4	53.68	8	54.08	54.80	-4	1,556	-0.26%
2020/07/01	8	54.08	8	54.23	53.40	0	1,500	0.00%
2020/06/30	2	51.75	6	51.27	52.30	-4	1,422	-0.28%
2020/06/29	1	50.20	1	50.60	50.30	0	1,355	0.00%
2020/06/24	9	49.48	6	49.76	49.10	3	1,319	0.23%
2020/06/22	7	48.66	7	48.57	48.10	0	1,255	0.00%
2020/06/19	2	47.98	2	48.48	47.50	0	1,224	0.00%
2020/06/15	1	45.50	1	45.80	44.50	0	1,149	0.00%
2020/06/04	0	0.00	1	47.00	47.00	-1	1,107	-0.09%
2020/06/03	1	46.60	0	0.00	46.65	1	1,103	0.09%
2020/06/02	0	0.00	1	45.95	45.35	-1	1,081	-0.09%
2020/06/01	1	46.00	0	0.00	45.95	1	1,075	0.09%
2020/05/20	0	0.00	2	40.85	40.80	-2	887	-0.23%
2020/05/15	2	39.60	2	40.20	40.00	0	887	0.00%
2020/05/13	2	42.40	0	0.00	42.35	2	860	0.23%
2020/05/12	0	0.00	2	42.95	43.15	-2	866	-0.23%
2020/04/07	0	32.00	0	0.00	31.70	0	987	0.00%
2020/03/17	4	25.15	4	26.45	25.25	0	1,118	0.00%
2020/03/02	0	38.90	0	0.00	37.70	0	1,228	0.00%
2020/02/04	0	0.00	1	38.05	39.00	-1	1,292	-0.08%
2020/02/03	3	37.25	3	37.48	37.50	0	1,288	0.00%
2020/01/31	2	41.10	0	0.00	41.30	2	1,259	0.16%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/02	0	0.00	1	51.30	51.40	-1	1,645	-0.06%
2019/12/31	8	51.48	10	51.33	51.20	-2	1,629	-0.12%
2019/12/30	3	50.87	6	50.28	50.90	-3	1,595	-0.19%
2019/12/25	3	49.20	3	49.20	49.20	0	1,666	0.00%
2019/12/24	8	49.73	5	50.30	48.70	3	1,685	0.18%
2019/12/23	2	49.15	4	49.10	49.10	-2	1,630	-0.12%
2019/12/20	3	48.70	3	49.10	48.70	0	1,719	0.00%
2019/12/19	3	48.55	3	48.85	48.60	0	1,804	0.00%
2019/12/11	10	49.18	5	49.33	48.40	5	1,764	0.28%
2019/11/19	0	0.00	1	50.50	49.30	-1	1,970	-0.05%
2019/11/18	0	0.00	1	49.20	49.15	-1	1,937	-0.05%
2019/11/14	2	48.35	2	48.65	48.30	0	1,938	0.00%
2019/11/12	0	0.00	1	47.65	47.65	-1	1,931	-0.05%
2019/11/08	1	48.20	1	48.55	48.50	0	1,928	0.00%
2019/10/31	0	0.00	5	48.83	48.60	-5	1,902	-0.26%
2019/10/30	4	48.95	1	48.85	48.85	3	1,890	0.16%
2019/10/29	29	50.50	16	50.33	49.80	13	1,877	0.69%
2019/10/28	5	51.26	4	50.60	51.10	1	1,799	0.06%
2019/10/25	1	49.75	2	49.73	49.25	-1	1,700	-0.06%
2019/10/24	4	49.55	3	49.83	48.90	1	1,650	0.06%
2019/10/23	0	0.00	2	49.30	49.50	-2	1,656	-0.12%
2019/10/22	3	48.68	2	48.38	48.10	1	1,634	0.06%
2019/10/18	1	47.85	1	48.25	47.50	0	1,766	0.00%
2019/10/17	1	48.20	1	48.05	47.85	0	1,762	0.00%
2019/10/07	0	0.00	4	47.65	47.50	-4	1,866	-0.21%
2019/10/04	2	48.73	1	49.80	48.10	1	1,998	0.05%
2019/10/03	6	49.24	3	49.48	49.45	3	1,980	0.15%
2019/10/02	7	49.65	7	49.94	49.95	0	2,027	0.00%
2019/10/01	3	49.73	2	49.55	50.70	1	2,154	0.05%
2019/09/26	6	48.73	6	49.20	48.30	0	2,085	0.00%
2019/09/25	11	49.02	11	48.56	48.60	0	2,068	0.00%
2019/09/24	10	48.77	10	48.76	47.75	0	1,988	0.00%
2019/09/17	0	0.00	6	46.40	46.50	-6	1,946	-0.31%
2019/09/03	2	49.70	3	50.13	47.00	-1	2,049	-0.05%
2019/08/27	2	48.05	2	48.65	48.05	0	1,919	0.00%
2019/08/26	1	46.50	0	0.00	46.10	1	1,880	0.05%
2019/08/22	1	46.65	7	47.01	47.00	-6	1,863	-0.32%
2019/08/02	0	0.00	1	44.30	44.15	-1	1,880	-0.05%
2019/07/30	8	45.67	3	45.35	45.60	5	1,905	0.26%
2019/07/29	1	49.30	0	0.00	48.60	1	1,922	0.05%
2019/07/25	0	0.00	1	49.70	49.50	-1	1,904	-0.05%
2019/07/23	14	50.18	15	50.07	49.05	-1	1,879	-0.05%
2019/07/22	3	47.47	2	48.00	48.10	1	1,804	0.06%
2019/07/18	0	0.00	2	45.90	45.30	-2	1,859	-0.11%
2019/07/17	3	47.00	1	47.20	45.70	2	2,011	0.10%
2019/07/15	0	0.00	1	46.55	46.50	-1	2,081	-0.05%
2019/07/11	3	46.15	0	0.00	46.05	3	2,308	0.13%
2019/07/10	8	48.66	9	48.54	48.55	-1	2,404	-0.04%
2019/07/09	3	47.80	5	46.80	46.50	-2	2,560	-0.08%
2019/07/08	4	47.45	0	0.00	47.40	4	2,659	0.15%
2019/07/04	0	0.00	1	42.80	43.30	-1	2,603	-0.04%
2019/07/03	1	42.75	1	43.35	42.45	0	2,603	0.00%
2019/07/02	0	0.00	2	43.40	42.85	-2	2,597	-0.08%
2019/07/01	0	0.00	3	42.90	43.10	-3	2,604	-0.12%
2019/06/27	2	42.13	1	42.95	42.10	1	2,619	0.04%
2019/06/26	0	0.00	1	42.60	42.40	-1	2,638	-0.04%
2019/06/25	4	42.30	4	43.03	42.10	0	2,644	0.00%
2019/06/21	1	42.30	0	0.00	41.55	1	2,626	0.04%
2019/06/20	4	42.65	0	0.00	42.50	4	2,630	0.15%
2019/06/14	1	42.60	1	43.20	42.25	0	2,743	0.00%
2019/05/30	0	0.00	4	39.85	39.80	-4	2,745	-0.15%
2019/05/23	4	38.65	0	0.00	38.60	4	3,017	0.13%
2019/05/16	1	42.65	1	43.30	41.80	0	3,223	0.00%
2019/05/14	1	38.80	0	0.00	39.40	1	3,196	0.03%
2019/05/07	1	44.45	0	0.00	44.30	1	3,276	0.03%
2019/04/29	0	0.00	5	47.76	47.45	-5	3,320	-0.15%
2019/04/26	5	50.03	0	0.00	49.45	5	3,313	0.15%
2019/04/25	1	51.30	1	51.70	51.00	0	3,340	0.00%
2019/04/24	2	51.55	2	51.70	50.80	0	3,399	0.00%
2019/04/23	8	54.04	5	54.14	53.00	3	3,450	0.09%
2019/04/22	3	53.57	5	54.06	55.00	-2	3,318	-0.06%
2019/04/19	1	53.30	1	53.90	54.00	0	3,320	0.00%
2019/04/18	3	53.00	0	0.00	53.30	3	3,320	0.09%
2019/04/17	2	55.35	2	57.00	54.20	0	3,473	0.00%
2019/04/16	1	53.20	3	54.10	55.80	-2	3,422	-0.06%
2019/04/15	2	52.60	2	53.30	54.00	0	3,537	0.00%
2019/04/12	2	48.93	3	48.98	50.40	-1	3,429	-0.03%
2019/04/11	4	48.79	4	49.24	49.20	0	3,489	0.00%
2019/03/21	1	47.45	0	0.00	46.70	1	3,261	0.03%
2019/03/18	0	46.50	0	0.00	46.50	0	3,190	0.00%
2019/03/15	0	45.20	0	0.00	45.45	0	3,166	0.00%
2019/03/05	1	46.15	2	46.35	45.40	-1	3,130	-0.03%
2019/03/04	1	45.95	2	47.18	45.85	-1	3,114	-0.03%
2019/02/27	6	46.50	5	46.63	46.55	1	3,098	0.03%
2019/02/26	8	49.73	7	50.46	46.95	1	3,087	0.03%
2019/02/21	4	46.26	3	46.55	46.50	1	2,849	0.04%
2019/02/20	0	0.00	2	47.00	47.25	-2	2,755	-0.07%
2019/02/18	1	42.60	1	42.60	42.90	0	2,604	0.00%
2019/02/11	0	0.00	1	45.10	45.30	-1	2,502	-0.04%
2019/01/30	1	46.35	0	0.00	45.35	1	2,488	0.04%
2019/01/23	0	0.00	21	43.58	44.00	-21	2,339	-0.90%
2019/01/22	2	44.40	2	43.80	43.80	0	2,343	0.00%
2019/01/17	3	46.48	2	47.23	46.30	1	2,230	0.04%
2019/01/16	7	46.05	17	47.15	47.55	-10	2,165	-0.46%
2019/01/15	13	46.70	3	46.88	46.25	10	2,067	0.48%
2019/01/14	2	45.68	2	45.98	45.30	0	1,922	0.00%
2019/01/11	21	46.56	4	46.51	45.80	17	1,890	0.90%
2019/01/10	6	45.84	21	45.88	46.15	-15	1,830	-0.82%
2019/01/09	11	47.17	11	47.42	46.45	0	1,759	0.00%
2019/01/08	2	45.30	3	45.55	46.50	-1	1,457	-0.07%
2019/01/07	5	45.08	3	45.05	46.50	2	1,365	0.15%
2019/01/04	7	42.38	0	0.00	44.65	7	1,091	0.64%
2019/01/03	10	42.53	0	0.00	40.60	10	906	1.10%
2019/01/02	1	40.30	5	40.72	41.60	-4	728	-0.55%
2018/12/14	0	0.00	1	38.40	38.50	-1	573	-0.17%
2018/12/13	4	38.50	1	39.00	38.85	3	570	0.53%
2018/12/12	1	39.10	7	39.22	39.30	-6	556	-1.08%
2018/12/07	0	0.00	4	36.90	37.10	-4	474	-0.84%
2018/12/06	4	35.55	0	0.00	35.30	4	458	0.87%
2018/12/04	0	0.00	1	37.45	37.55	-1	439	-0.23%
2018/12/03	0	0.00	1	36.60	36.50	-1	423	-0.24%
2018/11/29	1	36.15	0	0.00	35.70	1	417	0.24%
2018/11/27	0	0.00	1	35.40	35.15	-1	402	-0.25%
2018/11/23	1	34.90	0	0.00	34.60	1	432	0.23%
2018/11/22	3	35.67	10	34.56	35.00	-7	427	-1.64%
2018/10/25	4	26.15	4	26.50	25.80	0	393	0.00%
2018/10/23	0	0.00	1	28.35	27.45	-1	391	-0.26%
2018/10/22	1	28.95	0	0.00	28.35	1	392	0.25%
2018/10/16	0	0.00	4	28.00	28.30	-4	395	-1.01%
2018/10/12	8	24.30	8	25.88	26.70	0	391	0.00%
2018/10/11	4	26.95	0	0.00	26.95	4	393	1.02%
2018/10/05	8	31.98	0	0.00	31.00	8	382	2.09%
2018/09/18	8	33.35	8	34.05	34.50	0	519	0.00%
2018/09/17	1	35.50	0	0.00	35.15	1	517	0.19%
2018/09/11	0	0.00	1	34.80	35.20	-1	532	-0.19%
2018/08/23	0	0.00	5	36.20	37.60	-5	551	-0.91%
2018/08/17	0	0.00	3	34.88	34.50	-3	553	-0.54%
2018/08/13	6	33.53	0	0.00	33.10	6	575	1.04%
2018/08/10	2	35.70	0	0.00	35.55	2	572	0.35%
2018/07/18	0	0.00	2	40.25	38.85	-2	707	-0.28%
2018/07/13	0	0.00	2	38.90	38.45	-2	699	-0.29%
2018/07/05	4	37.65	0	0.00	37.50	4	689	0.58%
2018/07/02	4	41.85	0	0.00	41.30	4	657	0.61%
2018/06/29	0	0.00	8	42.80	43.15	-8	627	-1.28%
2018/06/27	0	0.00	8	40.00	40.00	-8	569	-1.41%
2018/06/04	0	0.00	10	40.30	40.90	-10	472	-2.12%
2018/05/23	0	0.00	4	37.85	37.50	-4	382	-1.05%
2018/05/14	0	0.00	4	37.20	36.90	-4	382	-1.05%
2018/05/04	0	0.00	6	34.20	34.35	-6	321	-1.87%
2018/04/24	6	29.90	0	0.00	30.10	6	308	1.95%
2018/03/29	4	35.40	4	36.25	35.75	0	728	0.00%
2018/03/21	8	35.40	0	0.00	35.35	8	904	0.88%
2018/01/30	5	37.70	0	0.00	37.90	5	1,245	0.40%
2018/01/26	5	38.10	0	0.00	38.10	5	1,245	0.40%
2018/01/25	4	38.60	4	39.20	38.55	0	1,241	0.00%
2018/01/22	4	38.60	0	0.00	38.65	4	1,252	0.32%
2018/01/16	0	0.00	1	40.35	40.30	-1	1,249	-0.08%
2018/01/15	1	39.70	0	0.00	39.75	1	1,250	0.08%
2018/01/12	0	0.00	2	39.40	40.35	-2	1,253	-0.16%
2018/01/11	5	39.35	3	39.65	39.75	2	1,252	0.16%
2018/01/03	1	42.20	0	0.00	42.20	1	1,210	0.08%
2018/01/02	0	0.00	2	42.40	42.75	-2	1,197	-0.17%