波若威 (3163)-元富-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,120張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	108.50	0	0.00	106.50	1	10,580	0.01%
2024/05/07	4	107.38	1	108.00	106.00	3	10,509	0.03%
2024/05/06	2	105.75	3	106.17	107.50	-1	10,386	-0.01%
2024/05/03	8	107.25	3	106.83	103.50	5	10,209	0.05%
2024/05/02	4.1	106.63	8	106.63	105.50	-3.9	10,029	-0.04%
2024/04/30	7	106.64	3	106.17	106.50	4	9,924	0.04%
2024/04/29	1	103.50	2	104.50	105.50	-1	9,702	-0.01%
2024/04/26	3	101.00	6	100.70	99.00	-3	9,508	-0.03%
2024/04/25	1	96.70	1	97.40	96.20	0	9,357	0.00%
2024/04/24	1	92.40	0	0.00	92.90	1	9,318	0.01%
2024/04/22	1	91.30	0	0.00	90.10	1	9,319	0.01%
2024/04/19	6	91.98	1	91.00	92.50	5	9,302	0.05%
2024/04/16	2	92.15	4	91.08	92.30	-2	9,263	-0.02%
2024/04/15	0	0.00	2.1	96.66	96.30	-2.1	9,206	-0.02%
2024/04/12	2	100.50	2	100.00	100.00	0	9,133	0.00%
2024/04/11	4	101.50	1	101.00	101.00	3	9,116	0.03%
2024/04/10	0	0.00	1	102.50	102.50	-1	9,098	-0.01%
2024/04/09	7	102.21	8	102.44	102.50	-1	9,056	-0.01%
2024/04/08	2	105.00	2	106.25	106.00	0	8,947	0.00%
2024/04/03	3	105.17	3	105.67	105.00	0	8,930	0.00%
2024/04/02	10	103.60	15	106.27	107.50	-5	8,876	-0.06%
2024/04/01	3	103.67	4	104.50	105.00	-1	8,790	-0.01%
2024/03/29	2	103.00	1	102.00	102.00	1	8,722	0.01%
2024/03/28	13	103.12	1	104.50	102.50	12	8,726	0.14%
2024/03/27	6	103.75	2	104.25	103.50	4	8,679	0.05%
2024/03/26	5	106.20	18	104.25	104.50	-13	8,622	-0.15%
2024/03/25	5	107.70	5	109.00	110.00	0	8,357	0.00%
2024/03/22	1	103.50	2	104.00	102.50	-1	8,175	-0.01%
2024/03/21	3	102.50	4	102.38	103.00	-1	8,115	-0.01%
2024/03/20	1	103.00	7	100.64	100.00	-6	8,057	-0.07%
2024/03/19	6	103.34	3	103.33	102.00	3	8,041	0.04%
2024/03/18	1.1	102.09	1	103.00	103.00	0.1	8,053	0.00%
2024/03/15	14	105.61	12	104.04	101.50	2	8,052	0.02%
2024/03/14	34	110.82	29	110.72	109.50	5	7,830	0.06%
2024/03/13	33	118.44	45.1	123.33	115.50	-12.1	7,485	-0.16%
2024/03/12	15	120.37	15	121.20	120.50	0	6,762	0.00%
2024/03/11	23	115.57	25	115.32	121.00	-2	6,306	-0.03%
2024/03/08	30	111.85	16	109.88	110.50	14	5,709	0.25%
2024/03/07	1	110.00	32	114.89	116.00	-31	5,178	-0.60%
2024/03/06	18	104.67	15	104.47	105.50	3	4,650	0.06%
2024/03/05	7	106.21	27	108.07	105.00	-20	4,572	-0.44%
2024/03/04	30	104.75	16	102.88	104.50	14	4,406	0.32%
2024/03/01	4	98.70	3	98.40	97.60	1	4,139	0.02%
2024/02/29	4	101.63	4	101.38	102.00	0	4,009	0.00%
2024/02/27	26	104.87	18	105.47	102.50	8	3,908	0.20%
2024/02/26	13	107.31	16	106.81	108.50	-3	3,351	-0.09%
2024/02/23	8	99.45	8	99.28	98.70	0	2,983	0.00%
2024/02/22	7	99.80	7	99.01	98.70	0	2,977	0.00%
2024/02/21	8	98.31	11	98.46	99.00	-3	2,822	-0.11%
2024/02/20	6	95.42	0	0.00	94.70	6	2,502	0.24%
2024/02/19	7	96.27	0	0.00	94.50	7	2,422	0.29%
2024/02/16	2	94.70	0	0.00	94.90	2	2,357	0.08%
2024/02/15	1	92.20	1	92.40	92.50	0	2,280	0.00%
2024/02/05	0	91.40	0	0.00	91.30	0	2,278	0.00%
2024/02/02	4	91.90	0	0.00	91.30	4	2,305	0.17%
2024/02/01	0	0.00	2	91.60	91.00	-2	2,347	-0.09%
2024/01/31	0	0.00	1	91.50	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	1	90.50	90.50	-1	2,356	-0.04%
2024/01/29	0	0.00	1	89.90	89.90	-1	2,378	-0.04%
2024/01/26	1	88.40	0	0.00	88.60	1	2,413	0.04%
2024/01/25	0	0.00	5	89.60	88.50	-5	2,515	-0.20%
2024/01/18	0	0.00	1	85.50	85.70	-1	2,745	-0.04%
2024/01/17	1	86.90	7	87.43	86.90	-6	2,791	-0.21%
2024/01/15	1	88.30	0	0.00	88.60	1	3,034	0.03%
2024/01/09	0	86.70	0	0.00	86.00	0	3,442	0.00%
2024/01/08	5	87.70	0	0.00	87.10	5	3,599	0.14%
2024/01/05	1	87.50	1	87.50	87.40	0	3,872	0.00%
2024/01/04	2	87.00	2	87.20	87.00	0	4,157	0.00%
2024/01/02	2	88.40	0	0.00	88.30	2	4,371	0.05%
2023/12/28	1	89.70	0	0.00	89.00	1	4,659	0.02%
2023/12/27	2	90.00	1	89.60	89.60	1	5,158	0.02%
2023/12/22	0	0.00	2	91.40	90.90	-2	5,665	-0.04%
2023/12/19	0	0.00	13	90.72	91.00	-13	6,438	-0.20%
2023/12/15	1	93.10	0	0.00	92.00	1	6,837	0.01%
2023/12/14	5	93.86	1	94.00	93.70	4	7,244	0.06%
2023/12/13	3	94.80	6	94.78	94.90	-3	7,549	-0.04%
2023/12/12	2	94.20	5	92.90	93.00	-3	8,955	-0.03%
2023/12/11	4	93.28	5	94.78	94.30	-1	9,483	-0.01%
2023/12/08	1	90.60	0	0.00	90.60	1	9,641	0.01%
2023/12/07	1	91.00	1	90.40	90.20	0	9,792	0.00%
2023/12/05	0	0.00	21	90.95	91.20	-21	10,143	-0.21%
2023/12/04	9	94.11	4	94.13	92.10	5	10,297	0.05%
2023/12/01	2	93.80	4	94.38	93.60	-2	10,808	-0.02%
2023/11/30	1	94.50	0	0.00	93.00	1	10,934	0.01%
2023/11/29	1	94.00	8	93.80	93.90	-7	11,205	-0.06%
2023/11/28	0	0.00	6	90.50	91.20	-6	11,497	-0.05%
2023/11/27	3	91.77	8.2	91.03	90.40	-5.2	11,559	-0.04%
2023/11/23	7.2	92.24	3	93.50	92.00	4.2	11,870	0.04%
2023/11/22	13	93.72	21	93.89	94.10	-8	12,032	-0.07%
2023/11/21	12	93.18	8	93.20	92.60	4	12,215	0.03%
2023/11/20	2	90.50	4	90.43	90.90	-2	12,413	-0.02%
2023/11/17	3	88.40	1	88.30	88.50	2	12,790	0.02%
2023/11/16	2	88.55	0	0.00	88.20	2	13,369	0.01%
2023/11/15	3	89.83	16	89.20	89.00	-13	13,830	-0.09%
2023/11/14	0	0.00	3	89.00	89.20	-3	14,383	-0.02%
2023/11/13	1	86.90	2	87.45	88.00	-1	14,997	-0.01%
2023/11/10	4	85.88	2	86.10	86.10	2	15,271	0.01%
2023/11/09	9	87.83	0	0.00	87.70	9	15,687	0.06%
2023/11/08	3	90.57	1	91.00	90.30	2	15,839	0.01%
2023/11/07	5	90.02	1	90.00	89.70	4	16,098	0.02%
2023/11/06	5	90.84	1	90.80	91.10	4	16,751	0.02%
2023/11/03	5	90.96	2	90.25	89.90	3	16,995	0.02%
2023/11/02	5	89.90	2.6	89.88	90.80	2.4	17,669	0.01%
2023/11/01	4.2	85.29	0	0.00	87.00	4.2	17,926	0.02%
2023/10/31	11	88.42	0.7	87.10	85.10	10.3	18,219	0.06%
2023/10/30	1.2	89.83	0.1	90.90	89.80	1.1	18,800	0.01%
2023/10/27	2	91.50	0.1	90.60	90.20	2	19,675	0.01%
2023/10/26	0.1	92.00	0	0.00	91.00	0.1	20,342	0.00%
2023/10/25	1.3	93.85	0	0.00	93.50	1.3	20,795	0.01%
2023/10/24	8	92.70	8.1	90.71	94.60	-0.1	21,214	0.00%
2023/10/23	17.1	92.40	5.2	91.74	89.80	11.9	21,503	0.06%
2023/10/20	5	93.24	6.4	93.15	92.90	-1.4	21,577	-0.01%
2023/10/19	3.1	95.45	8.2	95.14	95.80	-5.1	21,552	-0.02%
2023/10/18	8.1	95.81	4	95.03	94.50	4.1	21,532	0.02%
2023/10/17	6	99.75	6	98.40	97.50	0	21,486	0.00%
2023/10/16	4	98.70	3	99.00	98.60	1	21,500	0.00%
2023/10/13	28.1	99.66	12.1	99.23	98.80	16	21,847	0.07%
2023/10/12	16	98.15	13.4	98.76	99.10	2.6	21,980	0.01%
2023/10/11	3.3	97.48	2	99.70	94.70	1.3	21,900	0.01%
2023/10/06	4	98.70	2	99.50	98.00	2	21,977	0.01%
2023/10/05	3.1	98.19	4.1	99.93	98.50	-1	21,947	0.00%
2023/10/04	2.1	97.26	35	97.39	97.90	-33	21,847	-0.15%
2023/10/03	24.1	101.82	23	101.06	98.60	1.1	21,875	0.01%
2023/10/02	8.2	98.52	9	99.24	98.90	-0.9	21,604	0.00%
2023/09/28	11.2	97.79	10.1	97.32	97.10	1.1	21,682	0.01%
2023/09/27	7.1	96.89	14.2	98.06	96.90	-7.2	22,012	-0.03%
2023/09/26	33.2	96.45	29	96.11	95.40	4.2	22,054	0.02%
2023/09/25	13.6	99.08	12	98.34	96.50	1.6	21,935	0.01%
2023/09/22	30.1	95.92	30	97.10	98.10	0.1	21,677	0.00%
2023/09/21	15.1	94.67	9	94.51	94.10	6.1	21,389	0.03%
2023/09/20	21	98.11	10	98.90	97.00	11	21,246	0.05%
2023/09/19	13.1	99.06	12.1	99.85	100.50	1	21,069	0.00%
2023/09/18	16.2	103.66	13	103.85	105.50	3.2	20,650	0.02%
2023/09/15	45.2	105.62	50	105.28	101.50	-4.8	20,302	-0.02%
2023/09/14	16	101.25	31.1	103.02	106.50	-15.1	18,835	-0.08%
2023/09/13	37.1	95.56	19	96.00	97.10	18.1	18,256	0.10%
2023/09/12	4	91.35	3	92.93	91.30	1	18,056	0.01%
2023/09/11	29	95.25	1	96.00	92.30	28	18,032	0.16%
2023/09/08	0	0.00	1	98.80	99.40	-1	17,806	-0.01%
2023/09/07	6	101.25	0	0.00	100.50	6	17,783	0.03%
2023/09/06	13	102.08	11	103.00	101.50	2	17,698	0.01%
2023/09/05	7	99.56	9	99.73	99.60	-2	17,137	-0.01%
2023/09/04	4	99.88	20	100.24	102.00	-16	16,983	-0.09%
2023/09/01	11	99.19	32	98.96	98.00	-21	16,704	-0.13%
2023/08/30	3	95.73	4	95.65	94.70	-1	16,317	-0.01%
2023/08/29	15	94.86	14	95.51	94.00	1	16,296	0.01%
2023/08/28	10	95.07	3	95.43	93.20	7	16,183	0.04%
2023/08/25	22	98.19	17	98.48	96.00	5	16,009	0.03%
2023/08/24	10	97.01	19	99.82	98.20	-9	15,865	-0.06%
2023/08/23	18	102.49	9	101.50	99.00	9	15,768	0.06%
2023/08/22	12.1	101.93	6	101.50	101.50	6.1	15,475	0.04%
2023/08/21	8	97.99	44	102.75	103.50	-36	15,048	-0.24%
2023/08/18	21	98.26	16	95.85	94.40	5	14,663	0.03%
2023/08/17	20	96.34	45	97.89	102.00	-25	14,330	-0.17%
2023/08/16	10	90.76	7	90.74	92.80	3	13,930	0.02%
2023/08/15	7	89.43	10	90.41	92.40	-3	13,918	-0.02%
2023/08/14	10	85.22	8	85.05	85.20	2	13,504	0.01%
2023/08/11	19	88.46	5	89.04	87.90	14	13,292	0.11%
2023/08/10	34	93.37	9	92.37	90.10	25	12,997	0.19%
2023/08/09	2	92.30	5	91.86	91.30	-3	12,312	-0.02%
2023/08/08	18	93.72	24	94.38	94.90	-6	12,020	-0.05%
2023/08/07	15	87.17	12	89.64	91.60	3	11,305	0.03%
2023/08/04	17	85.30	6	85.87	83.30	11	10,941	0.10%
2023/08/02	16	90.82	8	94.98	88.10	8	10,595	0.08%
2023/08/01	36	96.11	32.1	95.11	92.40	4	9,932	0.04%
2023/07/31	11	98.35	11.1	100.36	98.30	-0.1	9,025	0.00%
2023/07/28	11	88.47	59	87.29	94.90	-48	8,291	-0.58%
2023/07/27	54	84.22	15	83.10	86.30	39	7,766	0.50%
2023/07/26	47	80.60	73	80.70	79.30	-26	7,268	-0.36%
2023/07/25	12	74.07	14	74.66	76.40	-2	6,831	-0.03%
2023/07/24	4	71.10	1.1	71.05	71.20	3	6,664	0.04%
2023/07/21	15	72.82	12	73.18	72.60	3	6,601	0.05%
2023/07/20	14	70.81	5	70.40	70.70	9	6,532	0.14%
2023/07/19	29.1	73.08	3	74.30	71.60	26.1	6,454	0.40%
2023/07/18	20.1	80.28	15	76.60	74.50	5.1	6,319	0.08%
2023/07/17	14	77.86	17	77.72	80.10	-3	5,822	-0.05%
2023/07/14	5	70.86	10	73.10	72.90	-5	5,439	-0.09%
2023/07/13	13	69.82	12	71.39	69.30	1	5,306	0.02%
2023/07/12	3	69.77	3	69.20	68.90	0	5,143	0.00%
2023/07/11	14	69.47	0	0.00	69.50	14	5,055	0.28%
2023/07/10	12	69.16	15	69.70	69.70	-3	4,975	-0.06%
2023/07/07	16	69.66	8	71.29	71.90	8	4,817	0.17%
2023/07/06	6	72.28	2	72.15	71.50	4	4,581	0.09%
2023/07/05	7.1	70.65	20	72.64	72.60	-12.9	4,324	-0.30%
2023/07/04	7	62.43	12.2	65.09	67.70	-5.2	3,827	-0.14%
2023/07/03	0	0.00	1	61.60	61.60	-1	3,565	-0.03%
2023/06/30	0	0.00	1	60.20	60.20	-1	3,513	-0.03%
2023/06/29	0	0.00	1	60.10	59.90	-1	3,493	-0.03%
2023/06/28	3	59.40	8	58.89	58.50	-5	3,443	-0.15%
2023/06/27	2	61.20	0	0.00	61.20	2	3,382	0.06%
2023/06/21	0	0.00	1	62.20	62.20	-1	3,337	-0.03%
2023/06/20	0	0.00	1	61.20	61.40	-1	3,344	-0.03%
2023/06/19	1	62.70	0	0.00	62.40	1	3,328	0.03%
2023/06/16	12	61.93	2	64.00	63.40	10	3,327	0.30%
2023/06/15	6	63.23	3	63.53	62.40	3	3,211	0.09%
2023/06/14	1	62.40	1	62.60	62.20	0	3,073	0.00%
2023/06/13	3	62.43	0	0.00	62.90	3	3,044	0.10%
2023/06/12	5.2	60.82	3	59.20	59.40	2.2	2,946	0.08%
2023/06/08	1	61.80	0	0.00	61.90	1	2,849	0.04%
2023/06/05	0	0.00	2	65.15	65.00	-2	2,869	-0.07%
2023/06/02	2	65.40	1	65.00	64.60	1	2,859	0.03%
2023/06/01	6	66.32	5	66.60	67.00	1	2,761	0.04%
2023/05/31	1	65.40	2	64.75	64.80	-1	2,682	-0.04%
2023/05/30	12	64.88	10	63.60	64.00	2	2,667	0.07%
2023/05/29	3	66.33	1	65.90	66.40	2	2,580	0.08%
2023/05/26	12	65.48	11	66.01	65.90	1	2,425	0.04%
2023/05/25	13	65.35	6	65.20	66.00	7	2,312	0.30%
2023/05/24	0	0.00	1	61.90	64.00	-1	2,177	-0.05%
2023/05/23	2	64.15	1	63.90	63.90	1	2,103	0.05%
2023/05/22	3	61.03	4	61.85	61.90	-1	1,872	-0.05%
2023/05/19	2	59.25	14	59.42	58.60	-12	1,640	-0.73%
2023/05/18	3	56.13	3	56.40	56.60	0	1,370	0.00%
2023/05/08	0	0.00	0.4	54.31	54.70	-0.4	1,595	-0.02%
2023/05/05	0	0.00	1.3	54.63	54.30	-1.3	1,610	-0.08%
2023/04/25	1	53.20	0	0.00	51.90	1	1,693	0.06%
2023/04/19	1	57.90	0	0.00	57.20	1	1,816	0.06%
2023/04/18	3	57.93	6	58.18	57.60	-3	1,789	-0.17%
2023/04/17	1	57.00	0	57.07	57.10	1	1,715	0.06%
2023/04/14	0	0.00	8	56.00	55.90	-8	1,697	-0.47%
2023/04/12	0	0.00	4	55.90	56.00	-4	1,705	-0.23%
2023/04/11	0.3	55.80	5	55.16	55.50	-4.7	1,704	-0.28%
2023/03/28	1	57.20	11	56.47	56.60	-10	1,734	-0.58%
2023/03/24	1	56.90	0	0.00	56.60	1	1,740	0.06%
2023/03/23	1	56.90	0	0.00	56.70	1	1,740	0.06%
2023/03/21	0	0.00	1	55.30	55.70	-1	1,736	-0.06%
2023/03/20	1	54.00	1	54.30	54.50	0	1,730	0.00%
2023/03/16	1	54.20	0	0.00	53.10	1	1,829	0.05%
2023/03/14	1	54.30	0	0.00	54.40	1	1,901	0.05%
2023/03/13	2.2	54.81	0	0.00	54.60	2.2	1,992	0.11%
2023/03/08	1	58.60	2	58.10	58.50	-1	2,182	-0.05%
2023/03/07	0	0.00	0.1	58.14	58.10	-0.1	2,320	0.00%
2023/03/03	0.1	57.70	0	0.00	57.30	0.1	2,458	0.00%
2023/03/01	0	0.00	1	57.30	57.30	-1	2,432	-0.04%
2023/02/24	1	57.77	1	56.50	55.80	0	2,419	0.00%
2023/02/23	0	0.00	35	56.57	56.90	-35	2,378	-1.47%
2023/02/22	25	55.18	0	0.00	55.10	25	2,393	1.04%
2023/02/21	0	56.40	0	0.00	56.80	0	2,433	0.00%
2023/02/20	1	56.60	4	57.00	56.60	-3	2,451	-0.12%
2023/02/17	2	56.30	0	0.00	56.10	2	2,460	0.08%
2023/02/10	6	55.80	2	55.10	54.90	4	2,691	0.15%
2023/02/08	11	56.69	0	0.00	56.10	11	2,815	0.39%
2023/02/07	2	56.90	3	56.70	56.70	-1	2,766	-0.04%
2023/02/06	2	56.45	1	55.90	57.20	1	2,727	0.04%
2023/02/03	0	0.00	5	54.70	54.30	-5	2,629	-0.19%
2023/01/17	1	53.00	1	52.70	52.60	0	2,603	0.00%
2023/01/16	2	51.55	0	0.00	51.60	2	2,612	0.08%
2023/01/13	2	52.50	1	52.40	51.50	1	2,621	0.04%
2023/01/11	3	54.13	0	0.00	54.60	3	2,607	0.12%
2023/01/10	7.2	54.64	7	55.11	53.40	0.2	2,558	0.01%
2023/01/09	0	0.00	3	51.80	51.80	-3	2,461	-0.12%
2023/01/05	3	50.80	1	51.10	50.80	2	2,520	0.08%
2022/12/30	2	50.10	0	0.00	49.50	2	2,583	0.08%
2022/12/29	1	49.55	0	0.00	49.60	1	2,601	0.04%
2022/12/28	0	0.00	1	50.20	49.20	-1	2,626	-0.04%
2022/12/23	1	50.30	1	50.00	50.50	0	2,681	0.00%
2022/12/22	1	50.90	1	51.30	50.60	0	2,700	0.00%
2022/12/21	0	0.00	1	51.30	50.80	-1	2,735	-0.04%
2022/12/20	0	0.00	1	53.00	50.80	-1	2,754	-0.04%
2022/12/19	4	53.83	6	53.60	53.20	-2	2,767	-0.07%
2022/12/16	2	54.65	2	54.60	54.20	0	2,789	0.00%
2022/12/15	1	56.10	1	56.80	55.90	0	2,793	0.00%
2022/12/14	1	55.50	1	55.80	55.60	0	2,816	0.00%
2022/12/12	3	56.13	3	56.57	56.30	0	2,810	0.00%
2022/12/09	3	57.03	2	56.40	56.50	1	2,829	0.04%
2022/12/08	3	57.30	9	58.24	58.40	-6	2,803	-0.21%
2022/12/07	1	58.00	1	56.60	56.60	0	2,800	0.00%
2022/12/06	3	59.17	0	0.00	58.30	3	2,826	0.11%
2022/12/05	4	60.10	2	60.15	59.80	2	2,942	0.07%
2022/12/02	4	58.78	6	58.87	59.00	-2	2,918	-0.07%
2022/12/01	3	58.93	2	59.80	58.60	1	2,986	0.03%
2022/11/30	11	58.26	3	59.03	59.20	8	3,024	0.26%
2022/11/29	8	58.71	7	58.70	58.60	1	3,281	0.03%
2022/11/28	3	57.50	11	57.12	57.30	-8	3,207	-0.25%
2022/11/25	2	55.20	1	56.30	54.50	1	3,178	0.03%
2022/11/24	2	55.15	2	55.50	55.80	0	3,370	0.00%
2022/11/23	2	55.00	1	55.10	55.20	1	3,417	0.03%
2022/11/22	14	55.64	0	0.00	54.90	14	3,463	0.40%
2022/11/21	5	56.30	2	55.90	55.90	3	3,616	0.08%
2022/11/18	1	54.70	0	0.00	54.10	1	3,880	0.03%
2022/11/17	3	55.70	2	55.85	55.20	1	3,927	0.03%
2022/11/16	2	55.10	2	55.55	55.00	0	3,968	0.00%
2022/11/11	1	54.60	2	54.65	54.30	-1	4,562	-0.02%
2022/11/10	7	54.37	5	54.56	53.70	2	4,689	0.04%
2022/11/09	6	54.07	5	54.42	54.00	1	4,996	0.02%
2022/11/08	3	53.27	2	53.85	53.00	1	5,093	0.02%
2022/11/07	4	53.03	8	53.36	53.20	-4	5,221	-0.08%
2022/11/04	0	0.00	2	50.90	52.40	-2	5,483	-0.04%
2022/11/01	0	0.00	3	46.20	46.70	-3	7,261	-0.04%
2022/10/31	0	0.00	1	45.70	45.65	-1	7,333	-0.01%
2022/10/27	1	43.85	2	44.63	45.60	-1	7,470	-0.01%
2022/10/26	3	44.17	1	44.00	43.55	2	7,545	0.03%
2022/10/25	1	44.70	1	45.05	44.50	0	7,735	0.00%
2022/10/24	1	45.10	2	45.78	45.90	-1	7,905	-0.01%
2022/10/21	3	44.78	2	44.15	44.15	1	8,124	0.01%
2022/10/20	3	45.98	2.3	45.83	45.55	0.7	8,141	0.01%
2022/10/19	1	46.90	0	0.00	46.65	1	8,180	0.01%
2022/10/17	4	45.74	4	45.89	46.70	0	8,299	0.00%
2022/10/13	2	47.48	2	46.65	45.05	0	8,510	0.00%
2022/10/12	3	47.93	3	48.45	48.65	0	8,501	0.00%
2022/10/11	1	49.70	0	0.00	48.50	1	8,565	0.01%
2022/10/07	1	51.30	1	52.10	51.30	0	8,664	0.00%
2022/10/06	0	0.00	3	51.47	52.40	-3	8,740	-0.03%
2022/10/05	1.3	51.70	1	52.50	51.00	0.3	8,756	0.00%
2022/10/04	0	51.10	1	50.70	51.70	-1	8,748	-0.01%
2022/09/30	2	47.88	2	48.20	49.85	0	8,797	0.00%
2022/09/29	1	49.90	2	49.38	48.60	-1	8,799	-0.01%
2022/09/28	1	49.95	0	0.00	47.80	1	8,788	0.01%
2022/09/27	3	50.20	1	51.40	51.40	2	8,758	0.02%
2022/09/26	2	51.90	0	0.00	50.10	2	8,747	0.02%
2022/09/23	1	53.70	0	0.00	52.60	1	8,742	0.01%
2022/09/22	0	0.00	2	55.35	55.10	-2	8,755	-0.02%
2022/09/21	1	55.00	0	0.00	54.90	1	8,761	0.01%
2022/09/20	1	56.60	1	56.10	55.90	0	8,744	0.00%
2022/09/19	1	55.20	1	55.80	55.60	0	8,764	0.00%
2022/09/16	6	56.83	2	55.70	55.70	4	8,770	0.05%
2022/09/15	3	58.87	0	0.00	57.20	3	8,771	0.03%
2022/09/14	2	57.10	1	57.60	58.50	1	8,855	0.01%
2022/09/13	3	58.50	5	58.00	58.40	-2	8,863	-0.02%
2022/09/12	2	56.95	2	57.50	58.00	0	8,829	0.00%
2022/09/08	0	0.00	1	58.00	58.20	-1	8,726	-0.01%
2022/09/07	2	58.05	3	57.13	56.30	-1	8,701	-0.01%
2022/09/06	5	59.50	4	60.20	58.80	1	8,625	0.01%
2022/09/05	17	64.57	6	65.55	61.20	11	8,597	0.13%
2022/09/02	0	0.00	2	63.30	63.20	-2	8,284	-0.02%
2022/09/01	1	63.00	2	62.60	61.60	-1	8,250	-0.01%
2022/08/31	13	62.72	9	63.09	62.90	4	8,197	0.05%
2022/08/30	2	61.15	2	61.60	61.90	0	8,059	0.00%
2022/08/26	4	61.80	2	61.20	61.90	2	8,204	0.02%
2022/08/25	3	62.90	5.4	62.65	62.70	-2.4	8,149	-0.03%
2022/08/24	1	60.80	3.1	60.56	60.90	-2.1	8,109	-0.03%
2022/08/23	6	59.93	5	60.36	59.70	1	8,202	0.01%
2022/08/22	3.3	59.99	4	60.30	59.00	-0.7	8,136	-0.01%
2022/08/19	3.2	62.31	7	63.26	61.00	-3.8	8,039	-0.05%
2022/08/18	1	62.60	3	62.03	62.80	-2	7,651	-0.03%
2022/08/17	4	61.38	4	61.33	61.20	0	7,476	0.00%
2022/08/16	4	61.15	7	61.70	61.00	-3	7,321	-0.04%
2022/08/15	6	59.70	9	59.86	59.70	-3	6,952	-0.04%
2022/08/12	3	59.10	6	59.75	59.80	-3	6,817	-0.04%
2022/08/11	9	59.89	12	59.63	59.10	-3	6,655	-0.05%
2022/08/10	16	61.86	6	60.62	60.00	10	6,359	0.16%
2022/08/09	5	60.80	5	61.20	61.30	0	5,657	0.00%
2022/08/08	9	60.33	21	60.24	62.00	-12	5,213	-0.23%
2022/08/05	2	56.00	2	56.30	56.40	0	4,767	0.00%
2022/08/04	1	49.95	5	50.52	51.30	-4	4,710	-0.08%
2022/08/03	9	49.94	3	50.80	49.55	6	4,668	0.13%
2022/08/02	11	51.71	5	51.78	51.60	6	4,626	0.13%
2022/08/01	12	53.03	23	53.93	53.80	-11	4,535	-0.24%
2022/07/29	11	51.92	13	52.34	52.20	-2	4,328	-0.05%
2022/07/28	7	50.66	14	51.02	52.80	-7	4,146	-0.17%
2022/07/27	3	47.82	7	47.99	48.75	-4	3,908	-0.10%
2022/07/26	6	47.38	2	46.93	46.95	4	3,874	0.10%
2022/07/25	9	48.43	10	48.79	48.60	-1	3,829	-0.03%
2022/07/22	7	48.32	2	48.63	47.90	5	3,772	0.13%
2022/07/21	18	50.86	7	50.11	50.20	11	3,686	0.30%
2022/07/20	14	52.81	16	53.06	53.10	-2	3,543	-0.06%
2022/07/19	15	52.11	7	52.57	51.60	8	3,439	0.23%
2022/07/18	8	51.05	10	51.83	52.10	-2	3,396	-0.06%
2022/07/15	14	50.88	19	51.67	51.50	-5	3,311	-0.15%
2022/07/14	10	50.36	11	50.10	52.00	-1	3,188	-0.03%
2022/07/13	5	47.28	3	47.72	47.30	2	3,066	0.07%
2022/07/12	0	0.00	3	45.65	46.10	-3	3,035	-0.10%
2022/07/11	7	45.60	6	45.87	45.90	1	3,026	0.03%
2022/07/08	5	46.31	7	46.56	47.00	-2	2,996	-0.07%
2022/07/07	3	42.73	7	43.34	44.05	-4	2,946	-0.14%
2022/07/06	2	42.33	0	0.00	41.25	2	2,923	0.07%
2022/07/05	1	43.75	0	0.00	43.60	1	2,938	0.03%
2022/07/04	1	41.50	1	42.10	41.60	0	2,931	0.00%
2022/07/01	9	43.04	9	41.77	40.50	0	2,926	0.00%
2022/06/30	9	44.28	5	44.02	44.00	4	2,913	0.14%
2022/06/29	5	48.20	6	48.62	48.60	-1	2,867	-0.03%
2022/06/28	3	47.37	2	47.75	47.60	1	2,845	0.04%
2022/06/27	1	48.55	4	48.14	48.55	-3	2,837	-0.11%
2022/06/24	4	47.14	4	47.45	47.05	0	2,822	0.00%
2022/06/23	12	46.37	12	46.74	46.85	0	2,836	0.00%
2022/06/22	19	47.53	9	46.82	46.60	10	2,839	0.35%
2022/06/21	1	50.80	5	50.41	50.80	-4	2,707	-0.15%
2022/06/20	8	49.81	8	49.55	48.30	0	2,665	0.00%
2022/06/17	13	50.77	10	51.11	50.60	3	2,637	0.11%
2022/06/16	7	54.40	4	55.38	52.10	3	2,599	0.12%
2022/06/15	6	55.05	6	55.67	54.10	0	2,579	0.00%
2022/06/14	20	55.27	13	54.71	55.20	7	2,585	0.27%
2022/06/13	7	57.64	2	58.40	57.00	5	2,469	0.20%
2022/06/10	2	57.25	7	58.33	59.20	-5	2,431	-0.21%
2022/06/09	8	57.41	5	57.44	57.60	3	2,355	0.13%
2022/06/08	5	57.36	4	57.68	57.70	1	2,287	0.04%
2022/06/07	8	57.48	8	57.81	58.50	0	2,204	0.00%
2022/06/06	22	58.97	26	58.87	57.90	-4	2,128	-0.19%
2022/06/02	9	58.24	8	58.01	57.90	1	1,920	0.05%
2022/06/01	31	56.64	27	56.87	57.30	4	1,784	0.22%
2022/05/31	7	54.01	7.1	54.52	54.90	-0.1	1,500	0.00%
2022/05/30	1	50.30	1	50.90	51.60	0	1,307	0.00%
2022/05/20	2	51.10	1	50.90	49.05	1	1,170	0.09%
2022/05/19	1	50.90	20	50.91	51.30	-19	1,116	-1.70%
2022/05/18	3	51.73	2	52.10	51.70	1	1,095	0.09%
2022/05/17	2	51.90	2	51.95	51.50	0	986	0.00%
2022/05/16	4	51.15	7	52.63	51.40	-3	930	-0.32%
2022/05/13	1	47.50	1	48.90	50.00	0	801	0.00%
2022/05/12	0	0.00	2	47.00	45.70	-2	745	-0.27%
2022/05/11	0	0.00	1	48.30	47.95	-1	716	-0.14%
2022/05/10	11	48.24	27	48.45	49.20	-16	683	-2.34%
2022/04/27	0	0.00	1	42.50	43.85	-1	606	-0.16%
2022/04/25	2	43.40	0	0.00	44.05	2	600	0.33%
2022/04/18	8	44.51	2	44.35	44.30	6	592	1.01%
2022/04/15	3	45.70	0	0.00	45.50	3	584	0.51%
2022/04/14	0	0.00	3	48.27	48.05	-3	569	-0.53%
2022/04/11	6	49.26	6	48.04	48.00	0	541	0.00%
2022/04/07	3	48.00	3	46.20	45.35	0	493	0.00%
2022/04/06	7	48.09	4	48.03	47.85	3	478	0.63%
2022/03/28	1	47.50	1	47.20	47.15	0	408	0.00%
2022/03/25	6	45.60	8.1	46.35	47.00	-2.1	366	-0.57%
2022/03/22	0	0.00	12	44.05	44.90	-12	309	-3.88%
2022/03/21	0	0.00	1	46.25	45.10	-1	294	-0.34%
2022/03/18	16	46.41	8	46.52	45.90	8	280	2.85%
2022/03/17	9	45.14	15	45.51	45.85	-6	264	-2.27%
2022/03/16	12	43.03	0	0.00	43.30	12	213	5.62%
2022/03/15	9	42.91	8	42.78	43.50	1	194	0.52%
2022/01/17	0	0.00	1	40.15	40.40	-1	248	-0.40%
2022/01/14	1	39.10	1	39.70	40.00	0	253	0.00%
2022/01/06	0	0.00	1	41.00	41.00	-1	241	-0.41%
2022/01/05	0	0.00	2	41.10	41.00	-2	242	-0.83%
2021/12/28	2	42.40	0	0.00	42.30	2	244	0.82%
2021/11/29	1	40.80	1	40.10	40.95	0	263	0.00%
2021/11/16	2	42.78	4	43.00	43.30	-2	341	-0.59%
2021/11/04	1	40.80	0	0.00	40.85	1	329	0.30%
2021/10/29	1	39.85	1	39.70	39.75	0	331	0.00%
2021/10/08	1.1	36.81	2	37.00	37.00	-0.9	428	-0.22%
2021/10/05	1	34.80	0	0.00	35.30	1	450	0.22%
2021/09/15	1	37.90	1	37.65	38.25	0	478	0.00%
2021/09/14	1	38.30	0	0.00	38.30	1	477	0.21%
2021/09/06	0	0.00	1	39.40	39.20	-1	487	-0.21%
2021/08/25	0	0.00	1	45.15	45.15	-1	441	-0.23%
2021/08/23	1	42.10	1	42.30	42.60	0	427	0.00%
2021/08/20	1	41.10	1	40.60	40.55	0	422	0.00%
2021/08/16	1	39.90	1	39.75	39.70	0	417	0.00%
2021/07/30	1	44.00	3	44.15	44.00	-2	558	-0.36%
2021/07/23	4	47.66	2	46.30	46.00	2	609	0.33%
2021/07/21	2	45.13	1	45.00	44.90	1	602	0.17%
2021/07/19	3	45.60	0	0.00	46.35	3	641	0.47%
2021/07/16	1	45.80	1	45.90	45.85	0	681	0.00%
2021/07/06	1	44.85	0	0.00	44.60	1	1,415	0.07%
2021/07/02	0	0.00	8	43.85	43.80	-8	1,463	-0.55%
2021/06/17	6	45.55	0	0.00	45.80	6	1,686	0.36%
2021/06/07	1	44.00	1	44.30	44.45	0	1,764	0.00%
2021/05/31	1.1	45.53	2	45.28	45.65	-0.9	1,851	-0.05%
2021/05/28	1	44.55	0	0.00	44.45	1	1,848	0.05%
2021/05/26	0	0.00	2	44.35	44.20	-2	1,851	-0.11%
2021/05/21	0	0.00	1	43.15	43.15	-1	1,857	-0.05%
2021/05/18	1	39.35	1	37.95	40.65	0	1,876	0.00%
2021/05/13	1	38.75	0	0.00	41.30	1	1,839	0.05%
2021/05/12	1	41.90	6	40.87	40.00	-5	1,825	-0.27%
2021/05/11	2	46.18	0	0.00	43.95	2	1,795	0.11%
2021/05/10	1	48.80	1	48.80	48.35	0	1,769	0.00%
2021/05/07	1	49.90	1	49.40	50.10	0	1,759	0.00%
2021/05/05	1	49.00	1	49.50	48.70	0	1,751	0.00%
2021/05/04	1	49.10	1	50.30	48.60	0	1,749	0.00%
2021/05/03	0	0.00	2	51.70	50.60	-2	1,727	-0.12%
2021/04/28	0	55.00	4.2	54.70	54.40	-4.2	1,712	-0.24%
2021/04/27	1	54.50	3	55.20	54.60	-2	1,714	-0.12%
2021/04/26	4	54.43	0	0.00	54.50	4	1,701	0.24%
2021/04/23	1	54.60	2	54.05	53.70	-1	1,689	-0.06%
2021/04/22	4	57.73	1	56.90	55.00	3	1,666	0.18%
2021/04/21	1.2	57.79	0	0.00	57.60	1.2	1,632	0.07%
2021/04/20	3	57.67	0	0.00	57.90	3	1,597	0.19%
2021/04/16	0	0.00	3	59.27	58.20	-3	1,552	-0.19%
2021/04/15	19	60.18	8	60.09	59.30	11	1,496	0.73%
2021/04/14	5	57.76	14	58.64	59.10	-9	1,226	-0.73%
2021/04/12	0	0.00	2	56.50	55.80	-2	998	-0.20%
2021/04/01	4	55.05	0	0.00	54.10	4	911	0.44%
2021/03/25	0	0.00	10	54.50	52.90	-10	828	-1.21%
2021/03/22	5	52.44	0	0.00	52.30	5	795	0.63%
2021/03/19	5	52.10	0	0.00	52.00	5	810	0.62%
2021/03/18	0	0.00	2	52.60	52.80	-2	810	-0.25%
2021/03/17	2	52.70	0	0.00	52.60	2	843	0.24%
2021/03/16	5	52.68	0	0.00	52.40	5	860	0.58%
2021/03/12	0	51.60	0	0.00	51.50	0	884	0.00%
2021/03/10	2	52.20	2	52.80	52.30	0	934	0.00%
2021/02/18	0	0.00	1	50.60	50.70	-1	1,220	-0.08%
2021/01/28	0	0.00	1	49.60	48.75	-1	1,493	-0.07%
2021/01/22	1	47.05	1	46.70	47.75	0	1,550	0.00%
2021/01/20	2	47.68	12	48.30	47.40	-10	1,574	-0.64%
2021/01/12	1	49.50	0	0.00	48.35	1	1,763	0.06%
2021/01/11	1	50.60	0	0.00	50.70	1	1,761	0.06%
2021/01/08	3	52.00	0	0.00	52.00	3	1,783	0.17%
2021/01/05	0	0.00	1	55.50	55.20	-1	1,879	-0.05%
2020/12/30	1	52.60	0	0.00	52.70	1	2,227	0.04%
2020/12/29	2	53.30	0	0.00	53.30	2	2,264	0.09%
2020/12/23	2	53.50	0	0.00	53.30	2	2,384	0.08%
2020/12/22	2	53.75	0	0.00	53.20	2	2,512	0.08%
2020/12/21	0	0.00	2	54.90	54.90	-2	2,580	-0.08%
2020/12/16	0	0.00	2	54.20	54.20	-2	2,790	-0.07%
2020/12/15	1	54.60	0	0.00	53.50	1	2,885	0.03%
2020/12/11	2	55.85	1	56.30	55.70	1	2,910	0.03%
2020/12/10	5	57.76	8	57.70	57.70	-3	2,945	-0.10%
2020/12/09	7	59.01	0	0.00	58.80	7	2,951	0.24%
2020/12/07	5	60.12	1	60.10	59.90	4	2,940	0.14%
2020/12/04	4	61.60	3	62.33	61.10	1	2,982	0.03%
2020/12/03	4	64.08	10	64.21	62.20	-6	2,959	-0.20%
2020/12/01	0	0.00	2	60.80	60.20	-2	2,799	-0.07%
2020/11/25	2	61.00	0	0.00	61.40	2	2,860	0.07%
2020/11/24	0	0.00	1	60.20	60.00	-1	2,843	-0.04%
2020/11/17	0	0.00	2	59.75	58.70	-2	2,985	-0.07%
2020/11/16	0	0.00	0	58.50	58.60	0	3,051	0.00%
2020/11/12	1	57.60	0	0.00	58.00	1	3,114	0.03%
2020/11/10	5	58.16	0	0.00	57.30	5	3,170	0.16%
2020/11/09	5	60.90	1	60.90	60.20	4	3,239	0.12%
2020/11/06	2	60.95	0	0.00	61.00	2	3,316	0.06%
2020/11/04	2	60.05	1	60.00	59.90	1	3,464	0.03%
2020/10/30	0	0.00	7	62.59	60.70	-7	3,729	-0.19%
2020/10/29	2	61.75	2	62.80	62.50	0	3,957	0.00%
2020/10/28	1	63.00	0	0.00	62.50	1	4,019	0.02%
2020/10/27	3	63.33	1	63.40	63.90	2	4,040	0.05%
2020/10/26	3	64.73	0	0.00	63.50	3	4,045	0.07%
2020/10/22	2	66.90	0	0.00	65.80	2	4,082	0.05%
2020/10/20	0	0.00	3	66.30	67.50	-3	4,170	-0.07%
2020/10/19	0	0.00	1	66.60	66.40	-1	4,180	-0.02%
2020/10/16	3	66.23	0	0.00	65.30	3	4,186	0.07%
2020/10/15	0	0.00	1	66.30	66.00	-1	4,196	-0.02%
2020/10/14	3	68.90	0	0.00	67.80	3	4,172	0.07%
2020/10/12	1	69.30	1	69.10	68.80	0	4,173	0.00%
2020/10/08	10	68.70	1	69.50	68.70	9	4,133	0.22%
2020/10/06	1	65.50	1	64.90	64.80	0	3,960	0.00%
2020/09/30	1	62.70	0	0.00	62.80	1	4,079	0.02%
2020/09/28	0	0.00	3	63.80	63.40	-3	4,350	-0.07%
2020/09/25	9	62.18	0	0.00	63.00	9	4,374	0.21%
2020/09/23	1	67.80	1	68.30	68.80	0	4,285	0.00%
2020/09/22	1	66.50	0	0.00	65.80	1	4,243	0.02%
2020/09/21	1	69.00	1	68.50	68.20	0	4,289	0.00%
2020/09/18	1	66.80	1	67.00	69.70	0	4,249	0.00%
2020/09/15	2	65.85	2	65.45	65.60	0	4,203	0.00%
2020/09/14	1	63.70	1	63.80	64.30	0	4,225	0.00%
2020/09/11	0	0.00	8	61.73	61.60	-8	4,201	-0.19%
2020/09/09	7	63.91	9	63.50	62.40	-2	4,167	-0.05%
2020/09/07	2	63.60	0	0.00	61.20	2	4,106	0.05%
2020/09/03	0	0.00	2	65.00	65.00	-2	4,076	-0.05%
2020/09/02	12	66.23	12	66.02	65.80	0	4,121	0.00%
2020/09/01	1	65.00	0	0.00	64.80	1	4,079	0.02%
2020/08/27	1	65.20	1	64.90	64.10	0	4,062	0.00%
2020/08/26	10	64.64	0	0.00	65.10	10	4,037	0.25%
2020/08/25	1	65.50	0	0.00	64.50	1	4,040	0.02%
2020/08/19	0	0.00	2	68.30	66.70	-2	3,913	-0.05%
2020/08/14	1	67.40	0	0.00	69.30	1	3,842	0.03%
2020/08/13	2	69.50	1	72.00	69.00	1	3,800	0.03%
2020/08/12	2	66.20	2	68.35	69.50	0	3,655	0.00%
2020/08/11	1	66.10	0	0.00	65.10	1	3,521	0.03%
2020/08/10	2	69.25	0	0.00	68.90	2	3,404	0.06%
2020/08/07	1	73.00	1	73.10	73.50	0	3,317	0.00%
2020/08/05	0	0.00	2	73.55	72.10	-2	3,168	-0.06%
2020/08/04	13	67.93	14	66.61	72.70	-1	3,081	-0.03%
2020/08/03	2	63.70	6	64.77	66.60	-4	2,839	-0.14%
2020/07/31	2	63.55	0	0.00	62.90	2	2,767	0.07%
2020/07/30	0	0.00	6	62.53	64.00	-6	2,735	-0.22%
2020/07/29	0	0.00	5	61.60	62.80	-5	2,713	-0.18%
2020/07/28	1	58.00	1	60.20	60.30	0	2,677	0.00%
2020/07/27	5	60.40	0	0.00	59.50	5	2,628	0.19%
2020/07/24	1	65.70	6	62.35	62.50	-5	2,581	-0.19%
2020/07/23	0	0.00	5	61.98	62.30	-5	2,468	-0.20%
2020/07/22	11	61.18	0	0.00	61.00	11	2,435	0.45%
2020/07/21	0	0.00	7	61.50	60.80	-7	2,436	-0.29%
2020/07/16	7	59.93	0	0.00	60.50	7	2,360	0.30%
2020/07/15	6	61.17	2	62.95	59.50	4	2,340	0.17%
2020/07/10	0	0.00	3	61.00	59.50	-3	2,178	-0.14%
2020/07/09	1	67.50	3	65.70	64.00	-2	2,111	-0.09%
2020/07/08	1	64.40	0	0.00	64.40	1	1,985	0.05%
2020/07/07	23	60.43	25	60.52	59.00	-2	1,881	-0.11%
2020/07/06	2	59.40	0	0.00	60.20	2	1,661	0.12%
2020/07/03	1	54.60	2	55.35	54.80	-1	1,608	-0.06%
2020/07/02	3	54.53	0	0.00	54.80	3	1,556	0.19%
2020/07/01	2	53.75	1	54.00	53.40	1	1,500	0.07%
2020/06/30	2	51.80	0	0.00	52.30	2	1,422	0.14%
2020/06/22	0	0.00	1	49.25	48.10	-1	1,255	-0.08%
2020/06/19	1	49.10	10	49.00	47.50	-9	1,224	-0.73%
2020/06/17	10	45.85	0	0.00	46.05	10	1,128	0.89%
2020/06/09	1	47.60	1	47.10	46.10	0	1,160	0.00%
2020/06/03	1	46.60	1	46.70	46.65	0	1,103	0.00%
2020/05/27	1	45.80	1	45.75	44.90	0	994	0.00%
2020/05/25	0	0.00	1	41.00	41.90	-1	932	-0.11%
2020/05/22	1	43.15	1	42.15	41.60	0	931	0.00%
2020/05/21	1	41.40	0	0.00	41.85	1	901	0.11%
2020/05/20	1	41.20	1	40.80	40.80	0	887	0.00%
2020/05/19	0	0.00	3	39.72	39.80	-3	882	-0.34%
2020/05/13	1	42.45	1	42.50	42.35	0	860	0.00%
2020/05/12	1	42.90	0	0.00	43.15	1	866	0.12%
2020/05/11	2	41.25	1	42.05	41.95	1	830	0.12%
2020/05/07	1	41.30	1	40.85	40.30	0	810	0.00%
2020/05/05	0	0.00	1	39.80	39.30	-1	820	-0.12%
2020/04/30	1	38.80	1	38.95	39.00	0	846	0.00%
2020/04/28	1	38.50	1	38.70	38.25	0	896	0.00%
2020/04/27	1	38.10	1	37.90	38.10	0	892	0.00%
2020/04/24	1	37.75	2	37.65	38.00	-1	888	-0.11%
2020/04/23	3	37.62	1	38.50	38.30	2	860	0.23%
2020/04/22	1	35.15	1	34.30	35.40	0	820	0.00%
2020/04/21	0	0.00	1	36.10	35.20	-1	826	-0.12%
2020/04/20	0	0.00	3	36.03	35.80	-3	841	-0.36%
2020/04/17	0	0.00	1	36.20	35.60	-1	842	-0.12%
2020/04/16	2	34.73	0	0.00	35.50	2	840	0.24%
2020/04/15	3	34.47	0	0.00	34.55	3	842	0.36%
2020/04/13	1	34.25	1	33.40	33.35	0	876	0.00%
2020/04/07	1	31.65	1	30.90	31.70	0	987	0.00%
2020/03/31	1	30.55	1	29.90	29.65	0	1,041	0.00%
2020/03/30	1	27.75	1	27.00	28.95	0	1,034	0.00%
2020/03/26	1	28.15	1	27.55	28.20	0	1,119	0.00%
2020/03/25	1	28.40	1	28.15	28.20	0	1,125	0.00%
2020/03/24	1	27.50	1	27.60	27.10	0	1,129	0.00%
2020/03/23	2	25.65	3	26.07	26.15	-1	1,125	-0.09%
2020/03/18	1	26.10	1	26.40	25.40	0	1,113	0.00%
2020/02/20	0	0.00	10	40.38	40.10	-10	1,257	-0.80%
2020/02/19	1	39.90	0	0.00	39.95	1	1,260	0.08%
2020/02/18	0	0.00	1	39.50	39.30	-1	1,257	-0.08%
2020/02/13	5	40.60	0	0.00	39.15	5	1,268	0.39%
2020/02/06	10	39.75	0	0.00	39.60	10	1,303	0.77%
2020/02/05	0	0.00	1	38.75	38.75	-1	1,300	-0.08%
2020/02/04	2	38.30	0	0.00	39.00	2	1,292	0.15%
2020/01/14	0	0.00	1	50.10	50.00	-1	1,653	-0.06%
2020/01/10	1	48.30	0	0.00	48.15	1	1,644	0.06%
2020/01/03	0	0.00	1	49.70	49.80	-1	1,668	-0.06%
2019/12/25	1	48.80	0	0.00	49.20	1	1,666	0.06%
2019/12/20	0	0.00	1	48.90	48.70	-1	1,719	-0.06%
2019/12/10	0	0.00	2	48.10	48.10	-2	1,729	-0.12%
2019/11/29	0	0.00	1	49.05	48.80	-1	1,821	-0.05%
2019/11/28	4	50.79	11	50.91	49.60	-7	1,810	-0.39%
2019/11/22	0	0.00	1	48.70	48.30	-1	1,840	-0.05%
2019/11/19	1	49.95	1	49.70	49.30	0	1,970	0.00%
2019/11/08	0	0.00	1	48.65	48.50	-1	1,928	-0.05%
2019/11/05	0	0.00	1	48.55	48.25	-1	1,899	-0.05%
2019/11/04	0	0.00	2	48.90	48.70	-2	1,897	-0.11%
2019/11/01	1	49.35	0	0.00	49.40	1	1,890	0.05%
2019/10/30	0	0.00	2	48.85	48.85	-2	1,890	-0.11%
2019/10/29	13	50.47	2	50.70	49.80	11	1,877	0.59%
2019/10/23	2	49.50	3	49.45	49.50	-1	1,656	-0.06%
2019/10/22	1	49.00	2	48.50	48.10	-1	1,634	-0.06%
2019/10/21	0	0.00	1	47.55	47.65	-1	1,705	-0.06%
2019/10/17	1	47.50	2	47.90	47.85	-1	1,762	-0.06%
2019/10/09	1	46.75	0	0.00	46.55	1	1,775	0.06%
2019/10/04	0	0.00	6	48.20	48.10	-6	1,998	-0.30%
2019/10/03	0	0.00	1	49.30	49.45	-1	1,980	-0.05%
2019/10/02	2	49.65	1	50.30	49.95	1	2,027	0.05%
2019/10/01	1	49.50	2	50.25	50.70	-1	2,154	-0.05%
2019/09/27	2	48.20	1	48.15	47.90	1	2,095	0.05%
2019/09/26	1	48.30	0	0.00	48.30	1	2,085	0.05%
2019/09/25	1	49.00	4	49.14	48.60	-3	2,068	-0.15%
2019/09/24	6	48.51	12	48.39	47.75	-6	1,988	-0.30%
2019/09/23	6	46.62	0	0.00	46.70	6	1,899	0.32%
2019/09/12	0	0.00	2	47.23	47.20	-2	1,980	-0.10%
2019/09/11	1	46.70	0	0.00	47.45	1	1,969	0.05%
2019/09/09	0	0.00	1	46.60	46.60	-1	1,976	-0.05%
2019/09/06	1	47.50	0	0.00	47.35	1	2,033	0.05%
2019/09/05	1	47.65	0	0.00	47.60	1	2,025	0.05%
2019/09/04	5	47.20	0	0.00	47.30	5	2,058	0.24%
2019/09/03	12	49.98	11	48.51	47.00	1	2,049	0.05%
2019/09/02	1	47.15	0	0.00	47.75	1	1,966	0.05%
2019/08/29	0	0.00	1	47.80	47.65	-1	1,948	-0.05%
2019/08/28	1	47.55	0	0.00	47.75	1	1,935	0.05%
2019/08/27	10	48.38	16	47.86	48.05	-6	1,919	-0.31%
2019/08/22	1	46.50	5	48.03	47.00	-4	1,863	-0.21%
2019/08/21	0	0.00	1	45.10	45.10	-1	1,760	-0.06%
2019/08/20	1	44.30	4	44.01	44.00	-3	1,765	-0.17%
2019/08/19	0	0.00	3	44.38	44.20	-3	1,760	-0.17%
2019/08/15	4	44.78	0	0.00	44.70	4	1,770	0.23%
2019/08/14	0	0.00	6	44.63	45.60	-6	1,772	-0.34%
2019/08/13	4	43.85	0	0.00	43.75	4	1,768	0.23%
2019/08/12	2	44.85	0	0.00	45.00	2	1,802	0.11%
2019/08/08	0	0.00	3	43.45	44.70	-3	1,849	-0.16%
2019/08/07	1	43.15	0	0.00	42.60	1	1,850	0.05%
2019/08/06	2	42.73	1	43.30	43.25	1	1,865	0.05%
2019/08/02	5	44.25	1	44.20	44.15	4	1,880	0.21%
2019/07/31	2	45.98	0	0.00	46.25	2	1,899	0.11%
2019/07/30	3	46.35	0	0.00	45.60	3	1,905	0.16%
2019/07/29	1	49.30	6	49.72	48.60	-5	1,922	-0.26%
2019/07/26	4	50.18	5	49.97	49.70	-1	1,921	-0.05%
2019/07/25	8	49.54	10	49.60	49.50	-2	1,904	-0.11%
2019/07/24	8	48.73	0	0.00	48.45	8	1,878	0.43%
2019/07/23	7	49.99	4	50.41	49.05	3	1,879	0.16%
2019/07/22	0	0.00	6	47.90	48.10	-6	1,804	-0.33%
2019/07/19	0	0.00	1	45.70	45.85	-1	1,772	-0.06%
2019/07/17	1	45.75	6	46.00	45.70	-5	2,011	-0.25%
2019/07/15	0	0.00	2	46.43	46.50	-2	2,081	-0.10%
2019/07/12	11	46.85	11	45.65	45.45	0	2,199	0.00%
2019/07/11	7	46.22	0	0.00	46.05	7	2,308	0.30%
2019/07/10	12	48.40	12	48.50	48.55	0	2,404	0.00%
2019/07/08	3	46.80	1	47.10	47.40	2	2,659	0.08%
2019/07/05	1	46.80	4	47.54	47.60	-3	2,783	-0.11%
2019/07/03	1	42.45	0	0.00	42.45	1	2,603	0.04%
2019/07/01	2	42.80	4	43.15	43.10	-2	2,604	-0.08%
2019/06/27	1	42.15	0	0.00	42.10	1	2,619	0.04%
2019/06/25	6	42.70	5	42.26	42.10	1	2,644	0.04%
2019/06/20	1	42.20	2	42.78	42.50	-1	2,630	-0.04%
2019/06/19	2	41.53	2	41.60	41.55	0	2,622	0.00%
2019/06/18	1	41.15	0	0.00	41.25	1	2,648	0.04%
2019/06/14	2	43.20	2	42.80	42.25	0	2,743	0.00%
2019/06/12	2	41.73	6	41.56	41.80	-4	2,724	-0.15%
2019/06/11	1	39.75	1	40.15	39.90	0	2,703	0.00%
2019/06/10	1	39.15	7	39.74	40.20	-6	2,705	-0.22%
2019/06/06	4	39.01	0	0.00	38.75	4	2,713	0.15%
2019/06/05	3	39.87	1	40.90	39.50	2	2,730	0.07%
2019/06/04	2	40.03	4	40.28	39.90	-2	2,733	-0.07%
2019/06/03	5	39.57	3	39.90	39.70	2	2,744	0.07%
2019/05/31	1	40.50	4	40.60	40.65	-3	2,747	-0.11%
2019/05/30	1	38.90	7	39.28	39.80	-6	2,745	-0.22%
2019/05/29	1	38.15	1	38.45	38.15	0	2,750	0.00%
2019/05/28	0	0.00	2	38.00	38.25	-2	2,769	-0.07%
2019/05/27	3	37.55	0	0.00	37.40	3	2,920	0.10%
2019/05/24	2	38.73	10	38.83	38.60	-8	2,962	-0.27%
2019/05/23	5	38.89	0	0.00	38.60	5	3,017	0.17%
2019/05/22	4	40.71	2	40.85	40.25	2	3,098	0.06%
2019/05/21	2	38.65	6	39.76	40.40	-4	3,227	-0.12%
2019/05/20	4	39.35	1	39.65	39.30	3	3,228	0.09%
2019/05/17	8	40.90	3	41.00	40.40	5	3,237	0.15%
2019/05/16	17	41.71	4	42.96	41.80	13	3,223	0.40%
2019/05/09	2	44.40	0	0.00	41.80	2	3,249	0.06%
2019/05/06	1	44.50	0	0.00	43.50	1	3,285	0.03%
2019/04/30	0	0.00	5	47.87	47.90	-5	3,273	-0.15%
2019/04/29	2	47.30	0	0.00	47.45	2	3,320	0.06%
2019/04/25	5	51.70	2	51.80	51.00	3	3,340	0.09%
2019/04/24	2	51.00	0	0.00	50.80	2	3,399	0.06%
2019/04/23	5	55.10	5	56.00	53.00	0	3,450	0.00%
2019/04/22	0	0.00	2	54.00	55.00	-2	3,318	-0.06%
2019/04/19	5	54.50	13	54.35	54.00	-8	3,320	-0.24%
2019/04/18	0	0.00	5	55.46	53.30	-5	3,320	-0.15%
2019/04/17	4	55.60	5	56.08	54.20	-1	3,473	-0.03%
2019/04/16	1	55.80	3	53.83	55.80	-2	3,422	-0.06%
2019/04/15	4	53.88	13	52.95	54.00	-9	3,537	-0.25%
2019/04/12	27	49.73	5	49.85	50.40	22	3,429	0.64%
2019/04/11	6	48.52	9	48.51	49.20	-3	3,489	-0.09%
2019/04/09	1	46.35	0	0.00	46.30	1	3,395	0.03%
2019/04/08	2	46.65	0	0.00	46.35	2	3,401	0.06%
2019/04/03	1	46.50	0	0.00	46.50	1	3,388	0.03%
2019/04/02	1	46.80	0	0.00	46.65	1	3,381	0.03%
2019/04/01	2	48.03	2	47.58	47.25	0	3,378	0.00%
2019/03/29	2	47.63	12	46.46	46.90	-10	3,344	-0.30%
2019/03/28	10	46.20	5	46.70	46.10	5	3,315	0.15%
2019/03/27	0	0.00	2	46.05	46.50	-2	3,307	-0.06%
2019/03/26	5	45.63	2	45.50	45.70	3	3,293	0.09%
2019/03/25	2	44.80	0	0.00	44.80	2	3,287	0.06%
2019/03/21	0	0.00	11	47.55	46.70	-11	3,261	-0.34%
2019/03/20	7	47.68	8	48.11	47.50	-1	3,245	-0.03%
2019/03/19	2	46.90	4	47.41	47.00	-2	3,220	-0.06%
2019/03/18	6	46.63	5	47.02	46.50	1	3,190	0.03%
2019/03/15	11	45.78	0	0.00	45.45	11	3,166	0.35%
2019/03/14	3	46.07	0	0.00	45.55	3	3,168	0.09%
2019/03/11	1	45.65	1	45.65	45.75	0	3,163	0.00%
2019/03/08	1	44.35	0	0.00	44.55	1	3,147	0.03%
2019/03/04	2	45.98	0	0.00	45.85	2	3,114	0.06%
2019/02/26	0	0.00	1	50.40	46.95	-1	3,087	-0.03%
2019/02/25	1	46.40	0	0.00	47.95	1	2,965	0.03%
2019/02/22	6	47.73	6	46.83	46.65	0	2,911	0.00%
2019/02/20	3	45.35	4	46.44	47.25	-1	2,755	-0.04%
2019/02/13	0	0.00	1	44.70	44.00	-1	2,549	-0.04%
2019/02/12	2	46.05	2	45.50	45.50	0	2,520	0.00%
2019/01/30	1	46.55	0	0.00	45.35	1	2,488	0.04%
2019/01/28	1	45.60	0	0.00	44.50	1	2,405	0.04%
2019/01/25	1	44.60	0	0.00	44.05	1	2,362	0.04%
2019/01/21	1	44.60	0	0.00	43.45	1	2,316	0.04%
2019/01/18	9	45.65	1	46.10	45.70	8	2,258	0.35%
2019/01/17	5	47.55	6	46.35	46.30	-1	2,230	-0.04%
2019/01/16	2	47.63	2	47.73	47.55	0	2,165	0.00%
2019/01/15	3	47.33	3	47.30	46.25	0	2,067	0.00%
2019/01/14	1	46.40	0	0.00	45.30	1	1,922	0.05%
2019/01/11	0	0.00	1	46.20	45.80	-1	1,890	-0.05%
2019/01/10	2	46.08	3	45.80	46.15	-1	1,830	-0.05%
2019/01/09	2	48.95	2	49.40	46.45	0	1,759	0.00%
2019/01/08	0	0.00	5	45.30	46.50	-5	1,457	-0.34%
2019/01/07	11	44.84	8	45.44	46.50	3	1,365	0.22%
2019/01/04	1	42.60	6	42.24	44.65	-5	1,091	-0.46%
2019/01/03	29	43.01	25	43.28	40.60	4	906	0.44%
2019/01/02	10	40.57	8	40.66	41.60	2	728	0.27%
2018/12/21	0	35.95	0	0.00	35.85	0	596	0.00%
2018/12/20	0	0.00	1	35.80	35.20	-1	595	-0.17%
2018/12/19	0	0.00	1	36.80	36.80	-1	586	-0.17%
2018/12/13	0	0.00	1	39.10	38.85	-1	570	-0.18%
2018/12/12	2	39.63	0	0.00	39.30	2	556	0.36%
2018/12/07	1	36.90	1	36.20	37.10	0	474	0.00%
2018/12/04	1	37.25	1	37.45	37.55	0	439	0.00%
2018/11/29	0	0.00	1	36.10	35.70	-1	417	-0.24%
2018/11/26	4	34.30	11	34.42	35.00	-7	402	-1.74%
2018/11/23	4	34.53	3	35.00	34.60	1	432	0.23%
2018/11/22	11	35.41	5	36.00	35.00	6	427	1.40%
2018/10/31	0	0.00	2	30.38	30.85	-2	463	-0.43%
2018/10/29	0	0.00	2	29.70	29.75	-2	427	-0.47%
2018/10/16	0	0.00	1	28.10	28.30	-1	395	-0.25%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/09/28	0	0.00	1	33.80	33.55	-1	387	-0.26%
2018/09/10	0	0.00	1	35.00	34.65	-1	535	-0.19%
2018/09/07	1	36.10	0	0.00	36.30	1	534	0.19%
2018/08/30	4	40.06	4	40.70	38.80	0	581	0.00%
2018/08/29	0	0.00	1	38.95	39.40	-1	584	-0.17%
2018/08/28	1	38.80	0	0.00	38.60	1	595	0.17%
2018/08/24	5	39.44	5	39.35	39.10	0	606	0.00%
2018/08/23	0	0.00	1	37.20	37.60	-1	551	-0.18%
2018/08/17	0	0.00	1	34.85	34.50	-1	553	-0.18%
2018/08/08	1	36.80	0	0.00	36.60	1	581	0.17%
2018/08/07	1	37.20	0	0.00	37.20	1	589	0.17%
2018/07/31	0	0.00	1	38.00	38.00	-1	641	-0.16%
2018/07/25	1	37.70	0	0.00	37.90	1	698	0.14%
2018/07/19	0	0.00	9	38.71	38.80	-9	698	-1.29%
2018/07/18	9	39.60	0	0.00	38.85	9	707	1.27%
2018/07/16	0	0.00	2	39.20	38.55	-2	701	-0.29%
2018/07/05	0	0.00	1	37.70	37.50	-1	689	-0.15%
2018/07/04	2	38.53	0	0.00	38.00	2	683	0.29%
2018/07/02	2	42.75	1	41.60	41.30	1	657	0.15%
2018/06/29	4	42.76	4	42.89	43.15	0	627	0.00%
2018/06/05	0	0.00	4	40.55	40.10	-4	490	-0.82%
2018/06/04	4	39.80	0	0.00	40.90	4	472	0.85%
2018/05/28	1	37.90	1	38.55	38.55	0	405	0.00%
2018/05/21	0	0.00	1	37.50	37.65	-1	374	-0.27%
2018/05/18	0	0.00	2	37.25	37.65	-2	371	-0.54%
2018/05/15	0	0.00	1	37.20	36.90	-1	365	-0.27%
2018/05/14	0	0.00	2	37.00	36.90	-2	382	-0.52%
2018/05/08	0	0.00	1	34.85	35.00	-1	358	-0.28%
2018/05/04	0	0.00	2	33.33	34.35	-2	321	-0.62%
2018/04/27	1	30.15	1	30.20	30.00	0	302	0.00%
2018/04/26	0	0.00	1	30.80	29.95	-1	307	-0.33%
2018/04/25	1	29.50	0	0.00	30.30	1	305	0.33%
2018/04/24	2	29.85	0	0.00	30.10	2	308	0.65%
2018/04/13	0	0.00	1	34.45	34.30	-1	351	-0.28%
2018/04/11	0	0.00	1	34.30	34.30	-1	380	-0.26%
2018/04/10	0	0.00	1	34.20	34.25	-1	404	-0.25%
2018/04/09	0	0.00	1	34.60	34.50	-1	422	-0.24%
2018/03/30	0	0.00	4	36.55	36.40	-4	666	-0.60%
2018/03/29	0	0.00	5	35.76	35.75	-5	728	-0.69%
2018/03/23	1	34.30	0	0.00	34.20	1	855	0.12%
2018/03/22	0	0.00	1	35.30	35.30	-1	866	-0.12%
2018/03/19	0	0.00	0	36.40	35.60	0	1,045	0.00%
2018/03/16	0	0.00	1	36.65	36.00	-1	1,046	-0.10%
2018/03/15	0	0.00	1	36.85	36.60	-1	1,047	-0.10%
2018/03/14	7	37.12	0	0.00	36.70	7	1,059	0.66%
2018/02/06	2	34.03	0	0.00	33.85	2	1,240	0.16%
2018/02/01	1	38.40	0	0.00	38.20	1	1,236	0.08%
2018/01/31	0	0.00	1	38.50	38.20	-1	1,242	-0.08%
2018/01/30	1	38.05	0	0.00	37.90	1	1,245	0.08%
2018/01/25	0	0.00	10	38.65	38.55	-10	1,241	-0.81%
2018/01/19	1	39.10	0	0.00	39.10	1	1,252	0.08%
2018/01/11	1	38.35	0	0.00	39.75	1	1,252	0.08%
2018/01/04	0	0.00	1	43.30	42.50	-1	1,207	-0.08%
2018/01/02	1	42.90	0	0.00	42.75	1	1,197	0.08%