波若威 (3163)-元富-彰化券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	104.50	105.00	-2	10,984	-0.02%
2024/05/17	0	0.00	1	104.50	104.50	-1	11,041	-0.01%
2024/05/16	3	109.83	3	106.17	105.50	0	11,077	0.00%
2024/05/15	7	108.79	6	108.50	110.00	1	10,938	0.01%
2024/05/14	1	105.50	1	106.50	105.50	0	10,750	0.00%
2024/05/13	1	103.50	0	0.00	103.50	1	10,672	0.01%
2024/05/09	0	0.00	1	103.00	102.50	-1	10,622	-0.01%
2024/05/08	0	0.00	5	108.20	106.50	-5	10,580	-0.05%
2024/05/07	3	106.50	1	108.50	106.00	2	10,509	0.02%
2024/05/06	0	0.00	1.1	106.95	107.50	-1.1	10,386	-0.01%
2024/05/03	2.1	108.63	0	0.00	103.50	2.1	10,209	0.02%
2024/05/02	1	106.50	1	106.50	105.50	0	10,029	0.00%
2024/04/30	6	106.67	3	106.67	106.50	3	9,924	0.03%
2024/04/29	5	104.30	9	104.50	105.50	-4	9,702	-0.04%
2024/04/26	5	99.82	1	101.00	99.00	4	9,508	0.04%
2024/04/25	3	96.47	3	99.40	96.20	0	9,357	0.00%
2024/04/16	0	0.00	1	91.30	92.30	-1	9,263	-0.01%
2024/04/15	1	98.00	0	0.00	96.30	1	9,206	0.01%
2024/04/11	2	101.50	3	101.50	101.00	-1	9,116	-0.01%
2024/04/10	2	102.50	2	103.00	102.50	0	9,098	0.00%
2024/04/09	1	103.00	4	102.25	102.50	-3	9,056	-0.03%
2024/04/08	1	106.00	0	0.00	106.00	1	8,947	0.01%
2024/04/03	1	104.00	0	0.00	105.00	1	8,930	0.01%
2024/04/02	4	104.50	8	105.94	107.50	-4	8,876	-0.05%
2024/04/01	7	105.29	7	105.00	105.00	0	8,790	0.00%
2024/03/29	2	102.25	1	102.50	102.00	1	8,722	0.01%
2024/03/27	2	103.50	5	103.50	103.50	-3	8,679	-0.03%
2024/03/26	10	104.75	8	106.38	104.50	2	8,622	0.02%
2024/03/25	4	109.88	3	110.50	110.00	1	8,357	0.01%
2024/03/22	1	104.00	1	103.00	102.50	0	8,175	0.00%
2024/03/21	5	101.60	2	104.00	103.00	3	8,115	0.04%
2024/03/20	2	101.00	0	0.00	100.00	2	8,057	0.02%
2024/03/19	6	102.92	4	103.50	102.00	2	8,041	0.02%
2024/03/18	1	102.50	3	103.00	103.00	-2	8,053	-0.02%
2024/03/15	7	105.86	4	103.25	101.50	3	8,052	0.04%
2024/03/14	8	110.69	11	110.64	109.50	-3	7,830	-0.04%
2024/03/13	12	116.33	9	118.61	115.50	3	7,485	0.04%
2024/03/12	8	118.94	9	119.50	120.50	-1	6,762	-0.01%
2024/03/11	8	117.50	7	116.57	121.00	1	6,306	0.02%
2024/03/08	12	114.04	12	110.96	110.50	0	5,709	0.00%
2024/03/07	5	114.70	14	115.04	116.00	-9	5,178	-0.17%
2024/03/06	4	104.25	18	105.19	105.50	-14	4,650	-0.30%
2024/03/05	8	107.00	3	105.33	105.00	5	4,572	0.11%
2024/03/04	6	101.28	7	103.29	104.50	-1	4,406	-0.02%
2024/03/01	1	98.40	0	0.00	97.60	1	4,139	0.02%
2024/02/29	1	102.50	4	101.50	102.00	-3	4,009	-0.07%
2024/02/27	14	106.18	12	106.84	102.50	2	3,908	0.05%
2024/02/26	21	105.76	15	104.10	108.50	6	3,351	0.18%
2024/02/23	2	99.35	12	99.42	98.70	-10	2,983	-0.34%
2024/02/22	2	100.25	4.1	100.06	98.70	-2.1	2,977	-0.07%
2024/02/21	3.1	99.20	13	98.38	99.00	-9.9	2,822	-0.35%
2024/02/20	21	96.00	42	97.11	94.70	-21	2,502	-0.84%
2024/02/19	0	0.00	1	95.50	94.50	-1	2,422	-0.04%
2024/02/16	0	93.60	3	94.27	94.90	-3	2,357	-0.13%
2024/02/15	0	92.20	1	92.10	92.50	-1	2,280	-0.04%
2024/01/31	0	0.00	3	91.40	91.00	-3	2,359	-0.13%
2024/01/29	1	89.70	0	0.00	89.90	1	2,378	0.04%
2024/01/24	0	0.00	1	90.60	89.80	-1	2,563	-0.04%
2024/01/22	3	88.50	1	89.50	89.50	2	2,635	0.08%
2024/01/18	2	85.70	0	0.00	85.70	2	2,745	0.07%
2024/01/12	1	88.40	0	0.00	88.30	1	3,118	0.03%
2024/01/10	0	0.00	2	87.00	86.30	-2	3,301	-0.06%
2024/01/09	5	86.40	0	0.00	86.00	5	3,442	0.15%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2023/12/29	1	88.00	3	88.10	88.40	-2	4,547	-0.04%
2023/12/28	1	89.00	0	0.00	89.00	1	4,659	0.02%
2023/12/26	1	89.60	0	0.00	89.80	1	5,340	0.02%
2023/12/25	0	0.00	2	88.60	88.40	-2	5,483	-0.04%
2023/12/21	1	91.50	0	0.00	91.50	1	5,829	0.02%
2023/12/20	1	91.60	0	0.00	91.90	1	6,105	0.02%
2023/12/18	1	92.80	5	92.66	92.50	-4	6,640	-0.06%
2023/12/15	0	93.10	0	0.00	92.00	0	6,837	0.00%
2023/12/14	3	95.53	2	93.80	93.70	1	7,244	0.01%
2023/12/13	5	94.32	10	94.45	94.90	-5	7,549	-0.07%
2023/12/12	13	92.72	0	0.00	93.00	13	8,955	0.15%
2023/12/11	11	94.55	4	94.33	94.30	7	9,483	0.07%
2023/12/08	1	90.90	0	0.00	90.60	1	9,641	0.01%
2023/12/07	0	90.40	6	90.33	90.20	-6	9,792	-0.06%
2023/12/04	5	94.72	6	92.13	92.10	-1	10,297	-0.01%
2023/12/01	1	93.61	1	94.00	93.60	0	10,808	0.00%
2023/11/30	1	93.90	1	94.70	93.00	0	10,934	0.00%
2023/11/29	2	93.35	2	93.90	93.90	0	11,205	0.00%
2023/11/23	2	94.50	2	93.80	92.00	0	11,870	0.00%
2023/11/22	3	93.77	1	93.40	94.10	2	12,032	0.02%
2023/11/21	0	0.00	3	94.40	92.60	-3	12,215	-0.02%
2023/11/15	6	89.58	1	89.20	89.00	5	13,830	0.04%
2023/11/13	0	0.00	1	87.60	88.00	-1	14,997	-0.01%
2023/11/10	1	87.00	1	86.20	86.10	0	15,271	0.00%
2023/11/07	0	0.00	12	90.05	89.70	-12	16,098	-0.07%
2023/11/03	2	91.10	1	90.00	89.90	1	16,995	0.01%
2023/10/31	7	87.14	1	85.00	85.10	6	18,219	0.03%
2023/10/30	10	89.80	0	0.00	89.80	10	18,800	0.05%
2023/10/26	10	91.50	1	91.30	91.00	9	20,342	0.04%
2023/10/25	7	93.64	1	93.70	93.50	6	20,795	0.03%
2023/10/24	6	91.67	6	92.76	94.60	0	21,214	0.00%
2023/10/23	4	92.00	9	91.36	89.80	-5	21,503	-0.02%
2023/10/20	16	93.75	15	93.41	92.90	1	21,577	0.00%
2023/10/19	8	94.70	7	95.77	95.80	1	21,552	0.00%
2023/10/18	18	95.28	9	94.71	94.50	9	21,532	0.04%
2023/10/17	7	98.61	14	99.55	97.50	-7	21,486	-0.03%
2023/10/16	4	99.15	5	99.04	98.60	-1	21,500	0.00%
2023/10/13	19	99.33	3	99.77	98.80	16	21,847	0.07%
2023/10/12	9	98.79	11	98.77	99.10	-2	21,980	-0.01%
2023/10/11	2	95.45	6	97.18	94.70	-4	21,900	-0.02%
2023/10/06	6	99.25	7	98.63	98.00	-1	21,977	0.00%
2023/10/05	13	99.07	12	98.83	98.50	1	21,947	0.00%
2023/10/04	2	96.95	0	0.00	97.90	2	21,847	0.01%
2023/10/03	14	100.97	19	101.11	98.60	-5	21,875	-0.02%
2023/10/02	5	99.02	2	99.10	98.90	3	21,604	0.01%
2023/09/28	0	0.00	1	98.00	97.10	-1	21,682	0.00%
2023/09/27	4	97.43	6	97.62	96.90	-2	22,012	-0.01%
2023/09/26	6	96.58	8	96.35	95.40	-2	22,054	-0.01%
2023/09/25	5	98.12	4	98.45	96.50	1	21,935	0.00%
2023/09/22	13	96.82	8	97.39	98.10	5	21,677	0.02%
2023/09/21	6	95.43	3	94.43	94.10	3	21,389	0.01%
2023/09/20	4	99.23	7	97.63	97.00	-3	21,246	-0.01%
2023/09/19	7	99.94	5	101.68	100.50	2	21,069	0.01%
2023/09/18	9	104.06	8	103.63	105.50	1	20,650	0.00%
2023/09/15	10	106.65	22	105.66	101.50	-12	20,302	-0.06%
2023/09/14	18	102.44	53	104.44	106.50	-35	18,835	-0.19%
2023/09/13	14	96.57	15	94.15	97.10	-1	18,256	-0.01%
2023/09/12	15	91.35	5	92.64	91.30	10	18,056	0.06%
2023/09/11	10	96.13	12	95.38	92.30	-2	18,032	-0.01%
2023/09/08	13	100.12	11	98.95	99.40	2	17,806	0.01%
2023/09/07	8	101.81	13	102.35	100.50	-5	17,783	-0.03%
2023/09/06	58	100.90	20	102.65	101.50	38	17,698	0.21%
2023/09/05	13	100.12	6	100.07	99.60	7	17,137	0.04%
2023/09/04	7	100.54	6	100.07	102.00	1	16,983	0.01%
2023/09/01	11	98.87	5	99.04	98.00	6	16,704	0.04%
2023/08/31	6	94.92	3	93.70	94.40	3	16,363	0.02%
2023/08/30	3	95.10	1	95.30	94.70	2	16,317	0.01%
2023/08/29	5	94.74	3	94.63	94.00	2	16,296	0.01%
2023/08/28	7	95.57	8	94.10	93.20	-1	16,183	-0.01%
2023/08/25	3	97.43	6	97.17	96.00	-3	16,009	-0.02%
2023/08/24	3	98.73	5	97.88	98.20	-2	15,865	-0.01%
2023/08/23	6	102.58	5	103.40	99.00	1	15,768	0.01%
2023/08/22	7	103.36	12	101.27	101.50	-5	15,475	-0.03%
2023/08/21	3	98.67	2	102.25	103.50	1	15,048	0.01%
2023/08/18	3	98.13	1	99.30	94.40	2	14,663	0.01%
2023/08/17	43	97.45	48	95.44	102.00	-5	14,330	-0.03%
2023/08/16	4	90.93	3	91.70	92.80	1	13,930	0.01%
2023/08/15	2	89.95	1	92.00	92.40	1	13,918	0.01%
2023/08/14	14	84.99	14	86.06	85.20	0	13,504	0.00%
2023/08/11	15	88.54	16	89.14	87.90	-1	13,292	-0.01%
2023/08/10	9	92.27	10	93.13	90.10	-1	12,997	-0.01%
2023/08/09	12	91.54	12	91.83	91.30	0	12,312	0.00%
2023/08/08	17	94.58	16	93.41	94.90	1	12,020	0.01%
2023/08/07	22	88.64	24	85.15	91.60	-2	11,305	-0.02%
2023/08/04	52	84.65	50	84.76	83.30	2	10,941	0.02%
2023/08/02	54	91.93	47	93.29	88.10	7	10,595	0.07%
2023/08/01	30	93.13	38	97.06	92.40	-8	9,932	-0.08%
2023/07/31	16	100.48	14	101.34	98.30	2	9,025	0.02%
2023/07/28	7	87.76	10	86.63	94.90	-3	8,291	-0.04%
2023/07/27	9	84.21	12	83.53	86.30	-3	7,766	-0.04%
2023/07/26	24	81.00	23	80.03	79.30	1	7,268	0.01%
2023/07/25	32	75.19	31	72.45	76.40	1	6,831	0.01%
2023/07/24	23	71.37	23	71.78	71.20	0	6,664	0.00%
2023/07/21	28	72.46	28	71.67	72.60	0	6,601	0.00%
2023/07/20	18	70.14	19	71.53	70.70	-1	6,532	-0.02%
2023/07/19	38	74.14	33	74.22	71.60	5	6,454	0.08%
2023/07/18	10	81.43	16	81.86	74.50	-6	6,319	-0.09%
2023/07/17	19	77.04	16	78.75	80.10	3	5,822	0.05%
2023/07/14	3	70.33	11	72.75	72.90	-8	5,439	-0.15%
2023/07/13	1	71.60	3	70.93	69.30	-2	5,306	-0.04%
2023/07/12	1	69.80	0	0.00	68.90	1	5,143	0.02%
2023/07/11	1	69.80	3	68.70	69.50	-2	5,055	-0.04%
2023/07/10	1	70.10	1	68.20	69.70	0	4,975	0.00%
2023/07/07	8	70.94	6	71.17	71.90	2	4,817	0.04%
2023/07/06	13	72.36	5	72.02	71.50	8	4,581	0.17%
2023/07/05	7	70.67	6	71.60	72.60	1	4,324	0.02%
2023/07/04	11	64.65	17	63.77	67.70	-6	3,827	-0.16%
2023/06/29	0	0.00	2	60.60	59.90	-2	3,493	-0.06%
2023/06/28	0	0.00	2	58.30	58.50	-2	3,443	-0.06%
2023/06/27	4	61.40	0	0.00	61.20	4	3,382	0.12%
2023/06/26	0	0.00	1	61.20	61.10	-1	3,348	-0.03%
2023/06/21	2	62.20	0	0.00	62.20	2	3,337	0.06%
2023/06/20	10	61.50	0	0.00	61.40	10	3,344	0.30%
2023/06/19	0	0.00	1	62.50	62.40	-1	3,328	-0.03%
2023/06/16	9	62.41	8	63.54	63.40	1	3,327	0.03%
2023/06/15	3	63.27	1	64.10	62.40	2	3,211	0.06%
2023/06/14	2	62.50	0	0.00	62.20	2	3,073	0.07%
2023/06/13	1	59.70	1	61.70	62.90	0	3,044	0.00%
2023/06/12	1	60.00	0	0.00	59.40	1	2,946	0.03%
2023/06/06	0	0.00	6	63.20	63.40	-6	2,874	-0.21%
2023/06/01	7	66.49	1	66.80	67.00	6	2,761	0.22%
2023/05/30	1	63.70	6	63.80	64.00	-5	2,667	-0.19%
2023/05/29	0	0.00	3	66.93	66.40	-3	2,580	-0.12%
2023/05/26	1	66.20	2	66.30	65.90	-1	2,425	-0.04%
2023/05/25	1	66.00	1	64.90	66.00	0	2,312	0.00%
2023/05/23	18	63.28	12	64.42	63.90	6	2,103	0.29%
2023/05/22	0	0.00	3	61.40	61.90	-3	1,872	-0.16%
2023/05/19	3	59.40	1	59.10	58.60	2	1,640	0.12%
2023/05/18	1	56.20	1	56.70	56.60	0	1,370	0.00%
2023/05/17	0	0.00	1	54.00	53.80	-1	1,330	-0.08%
2023/05/10	1	53.50	0	0.00	53.60	1	1,442	0.07%
2023/04/18	3	57.20	4	58.13	57.60	-1	1,789	-0.06%
2023/04/17	1	57.10	0	0.00	57.10	1	1,715	0.06%
2023/04/12	0	0.00	50	55.80	56.00	-50	1,705	-2.93%
2023/04/10	0	55.60	0	0.00	55.30	0	1,715	0.00%
2023/04/07	0	0.00	5	56.30	56.20	-5	1,700	-0.29%
2023/04/06	0	56.70	0	0.00	56.70	0	1,699	0.00%
2023/03/28	0	0.00	1	56.70	56.60	-1	1,734	-0.06%
2023/03/24	1	56.90	0	0.00	56.60	1	1,740	0.06%
2023/03/23	5	56.70	1	56.80	56.70	4	1,740	0.23%
2023/03/10	1	55.10	0	0.00	55.10	1	2,021	0.05%
2023/03/09	0	0.00	11	56.83	56.70	-11	2,105	-0.52%
2023/03/07	1	57.90	4	58.03	58.10	-3	2,320	-0.13%
2023/03/02	1	57.80	2	57.80	57.70	-1	2,456	-0.04%
2023/03/01	3	57.10	1	57.50	57.30	2	2,432	0.08%
2023/02/24	1	58.40	0	0.00	55.80	1	2,419	0.04%
2023/02/23	0	0.00	1	56.90	56.90	-1	2,378	-0.04%
2023/02/21	0	0.00	4	56.50	56.80	-4	2,433	-0.16%
2023/02/20	2	56.90	0	0.00	56.60	2	2,451	0.08%
2023/02/16	0	0.00	1	56.00	56.60	-1	2,475	-0.04%
2023/02/13	1	55.40	0	0.00	55.30	1	2,654	0.04%
2023/02/10	2	55.30	0	0.00	54.90	2	2,691	0.07%
2023/02/08	0	0.00	2	56.70	56.10	-2	2,815	-0.07%
2023/02/06	3	56.87	0	0.00	57.20	3	2,727	0.11%
2023/02/03	0	0.00	1	55.00	54.30	-1	2,629	-0.04%
2023/02/02	2	55.60	0	0.00	55.30	2	2,619	0.08%
2023/02/01	0	0.00	3	54.60	54.50	-3	2,603	-0.12%
2023/01/13	0	0.00	1	52.50	51.50	-1	2,621	-0.04%
2023/01/10	12	54.31	2	55.50	53.40	10	2,558	0.39%
2023/01/03	5	51.20	0	0.00	51.30	5	2,550	0.20%
2022/12/20	0	0.00	20	52.10	50.80	-20	2,754	-0.73%
2022/12/19	0	0.00	5	53.20	53.20	-5	2,767	-0.18%
2022/12/16	0	0.00	10	54.50	54.20	-10	2,789	-0.36%
2022/12/09	0	0.00	6	56.30	56.50	-6	2,829	-0.21%
2022/12/08	12	58.32	0	0.00	58.40	12	2,803	0.43%
2022/12/07	6	57.75	13	56.85	56.60	-7	2,800	-0.25%
2022/12/06	0	0.00	5	58.30	58.30	-5	2,826	-0.18%
2022/12/05	3	59.97	0	0.00	59.80	3	2,942	0.10%
2022/12/02	0	0.00	1	58.80	59.00	-1	2,918	-0.03%
2022/12/01	1	58.60	0	0.00	58.60	1	2,986	0.03%
2022/11/30	55	58.35	5	58.40	59.20	50	3,024	1.65%
2022/11/29	1	58.90	1	58.70	58.60	0	3,281	0.00%
2022/11/28	8	57.08	2	57.10	57.30	6	3,207	0.19%
2022/11/25	1	55.50	0	0.00	54.50	1	3,178	0.03%
2022/11/21	0	0.00	3	56.00	55.90	-3	3,616	-0.08%
2022/11/18	2	54.05	0	0.00	54.10	2	3,880	0.05%
2022/11/17	2	55.20	0	0.00	55.20	2	3,927	0.05%
2022/11/15	2	54.55	0	0.00	55.00	2	4,029	0.05%
2022/11/14	3	54.57	10	54.10	54.30	-7	4,403	-0.16%
2022/11/11	16	54.19	7	54.39	54.30	9	4,562	0.20%
2022/11/10	8	53.90	1	53.30	53.70	7	4,689	0.15%
2022/11/09	10	53.60	11	54.00	54.00	-1	4,996	-0.02%
2022/11/08	1	52.80	1	53.80	53.00	0	5,093	0.00%
2022/11/07	23	53.45	2	53.15	53.20	21	5,221	0.40%
2022/11/04	1	50.50	3	52.40	52.40	-2	5,483	-0.04%
2022/10/31	2	45.70	0	0.00	45.65	2	7,333	0.03%
2022/10/28	0	0.00	2	44.45	44.45	-2	7,399	-0.03%
2022/10/27	2	45.60	0	0.00	45.60	2	7,470	0.03%
2022/10/18	1	46.85	0	0.00	47.20	1	8,223	0.01%
2022/10/14	0	0.00	1	47.10	47.20	-1	8,421	-0.01%
2022/10/13	1	48.05	0	0.00	45.05	1	8,510	0.01%
2022/10/12	0	0.00	2	47.78	48.65	-2	8,501	-0.02%
2022/10/07	0	0.00	10	51.50	51.30	-10	8,664	-0.12%
2022/10/06	1	52.60	0	0.00	52.40	1	8,740	0.01%
2022/10/05	10	53.28	0	0.00	51.00	10	8,756	0.11%
2022/09/23	2	54.60	2	52.90	52.60	0	8,742	0.00%
2022/09/21	1	54.50	1	54.90	54.90	0	8,761	0.00%
2022/09/19	0	0.00	1	55.60	55.60	-1	8,764	-0.01%
2022/09/15	2	57.20	0	0.00	57.20	2	8,771	0.02%
2022/09/12	1	56.70	1	57.70	58.00	0	8,829	0.00%
2022/09/07	0	0.00	13	56.94	56.30	-13	8,701	-0.15%
2022/09/06	2	59.70	16	59.00	58.80	-14	8,625	-0.16%
2022/09/05	0	0.00	2	63.50	61.20	-2	8,597	-0.02%
2022/09/02	1	62.10	2	62.85	63.20	-1	8,284	-0.01%
2022/09/01	1	62.90	1	63.80	61.60	0	8,250	0.00%
2022/08/31	7	63.39	2	62.75	62.90	5	8,197	0.06%
2022/08/30	3	61.50	5	61.14	61.90	-2	8,059	-0.02%
2022/08/29	2	59.90	4	60.20	59.90	-2	8,059	-0.02%
2022/08/26	2	62.80	4	61.90	61.90	-2	8,204	-0.02%
2022/08/25	23	63.23	4	62.33	62.70	19	8,149	0.23%
2022/08/24	1	61.30	2	60.55	60.90	-1	8,109	-0.01%
2022/08/23	2	60.50	0	0.00	59.70	2	8,202	0.02%
2022/08/22	5	59.80	14	59.56	59.00	-9	8,136	-0.11%
2022/08/19	10	62.55	8	61.80	61.00	2	8,039	0.02%
2022/08/18	6	61.83	2	62.20	62.80	4	7,651	0.05%
2022/08/17	3	61.10	1	61.20	61.20	2	7,476	0.03%
2022/08/16	7	61.80	7	61.63	61.00	0	7,321	0.00%
2022/08/15	1	60.30	15	60.02	59.70	-14	6,952	-0.20%
2022/08/12	2	59.00	2	59.90	59.80	0	6,817	0.00%
2022/08/11	2	60.05	5	58.60	59.10	-3	6,655	-0.05%
2022/08/10	27	61.97	10	61.19	60.00	17	6,359	0.27%
2022/08/09	2	60.45	2	61.15	61.30	0	5,657	0.00%
2022/08/08	13	59.64	3	61.77	62.00	10	5,213	0.19%
2022/08/03	0	0.00	10	49.15	49.55	-10	4,668	-0.21%
2022/08/02	0	0.00	10	50.90	51.60	-10	4,626	-0.22%
2022/08/01	15	52.73	5	53.28	53.80	10	4,535	0.22%
2022/07/29	3	51.63	5	52.66	52.20	-2	4,328	-0.05%
2022/07/28	10	50.20	0	0.00	52.80	10	4,146	0.24%
2022/07/25	0	0.00	1	48.60	48.60	-1	3,829	-0.03%
2022/07/22	1	48.80	0	0.00	47.90	1	3,772	0.03%
2022/07/21	1	50.30	11	50.45	50.20	-10	3,686	-0.27%
2022/07/20	6	53.08	5	52.80	53.10	1	3,543	0.03%
2022/07/19	0	0.00	2	52.30	51.60	-2	3,439	-0.06%
2022/07/18	4	51.45	1	52.00	52.10	3	3,396	0.09%
2022/07/14	1	50.40	1	50.00	52.00	0	3,188	0.00%
2022/07/13	0	0.00	1	47.50	47.30	-1	3,066	-0.03%
2022/07/11	1	46.85	0	0.00	45.90	1	3,026	0.03%
2022/07/08	10	47.30	0	0.00	47.00	10	2,996	0.33%
2022/06/30	0	0.00	10	43.84	44.00	-10	2,913	-0.34%
2022/06/29	10	48.41	0	0.00	48.60	10	2,867	0.35%
2022/06/16	0	0.00	4	54.70	52.10	-4	2,599	-0.15%
2022/06/15	1	55.20	1	55.90	54.10	0	2,579	0.00%
2022/06/14	5	52.74	1	52.70	55.20	4	2,585	0.15%
2022/06/13	0	0.00	15	57.70	57.00	-15	2,469	-0.61%
2022/06/10	0	0.00	1	57.80	59.20	-1	2,431	-0.04%
2022/06/08	1	57.60	0	0.00	57.70	1	2,287	0.04%
2022/06/06	2	59.00	2	59.55	57.90	0	2,128	0.00%
2022/06/02	4	58.15	4	58.43	57.90	0	1,920	0.00%
2022/06/01	5	56.58	4	57.05	57.30	1	1,784	0.06%
2022/05/31	0	0.00	170	53.07	54.90	-170	1,500	-11.33%	大賣/鉅額交易
2022/05/30	0	0.00	13	50.21	51.60	-13	1,307	-0.99%
2022/05/27	1	48.65	5	49.00	48.65	-4	1,257	-0.32%
2022/05/26	9	48.81	20	49.17	48.20	-11	1,250	-0.88%
2022/05/25	26	47.26	0	0.00	47.70	26	1,229	2.12%
2022/05/24	1	48.60	1	49.50	47.20	0	1,216	0.00%
2022/05/23	1	48.95	0	0.00	48.60	1	1,190	0.08%
2022/05/20	0	0.00	3	49.65	49.05	-3	1,170	-0.26%
2022/05/18	5	52.60	1	54.00	51.70	4	1,095	0.37%
2022/05/17	2	51.50	269	51.94	51.50	-267	986	-27.07%	大賣/鉅額交易
2022/05/16	57	51.68	55	52.29	51.40	2	930	0.21%
2022/05/13	1	48.70	1	49.40	50.00	0	801	0.00%
2022/05/11	3	48.88	0	0.00	47.95	3	716	0.42%
2022/05/10	9	47.13	4	47.09	49.20	5	683	0.73%
2022/04/26	0	0.00	5	44.15	44.15	-5	601	-0.83%
2022/04/15	24	46.46	38	45.76	45.50	-14	584	-2.40%
2022/04/14	105	47.99	1	48.15	48.05	104	569	18.27%	大買/鉅額交易
2022/04/13	95	48.22	14	48.35	47.75	81	559	14.48%
2022/04/12	23	47.45	1	48.00	47.70	22	554	3.97%
2022/04/11	252	48.77	6	48.97	48.00	246	541	45.45%	大買/鉅額交易
2022/04/08	0	0.00	15	46.27	47.95	-15	505	-2.96%
2022/04/07	2	47.23	1	46.35	45.35	1	493	0.20%
2022/04/06	2	48.22	1	47.85	47.85	1	478	0.21%
2022/04/01	1	46.95	1	47.20	47.20	0	461	0.00%
2022/03/31	4	47.49	4	47.93	47.85	0	451	0.00%
2022/03/30	20	48.02	1	47.95	47.95	19	441	4.30%
2022/03/29	2	46.98	1	47.70	47.90	1	427	0.23%
2022/03/28	6	47.12	4	47.75	47.15	2	408	0.49%
2022/03/25	2	46.15	2	46.75	47.00	0	366	0.00%
2022/03/22	0	44.15	0	0.00	44.90	0	309	0.00%
2021/12/14	0	0.00	5	41.45	41.45	-5	247	-2.02%
2021/12/13	5	42.55	0	0.00	42.40	5	246	2.03%
2021/10/29	0	0.00	2	39.60	39.75	-2	331	-0.60%
2021/10/26	2	38.25	0	0.00	38.80	2	325	0.61%
2021/07/16	0	0.00	1	46.40	45.85	-1	681	-0.15%
2021/06/17	1	45.65	0	0.00	45.80	1	1,686	0.06%
2021/05/12	0	0.00	1	41.00	40.00	-1	1,825	-0.05%
2021/05/11	0	0.00	1	46.70	43.95	-1	1,795	-0.06%
2021/05/04	1	50.10	1	48.35	48.60	0	1,749	0.00%
2021/04/27	0	0.00	1	55.30	54.60	-1	1,714	-0.06%
2021/04/22	1	57.20	2	55.55	55.00	-1	1,666	-0.06%
2021/04/21	1	58.10	1	57.60	57.60	0	1,632	0.00%
2021/04/20	0	0.00	2	56.80	57.90	-2	1,597	-0.13%
2021/04/19	2	57.05	3	57.23	57.00	-1	1,596	-0.06%
2021/04/16	1	58.20	1	58.60	58.20	0	1,552	0.00%
2021/04/15	1	59.10	2	60.85	59.30	-1	1,496	-0.07%
2021/04/14	3	59.00	0	0.00	59.10	3	1,226	0.24%
2021/04/13	1	56.10	0	0.00	55.20	1	1,014	0.10%
2021/04/12	2	56.00	0	0.00	55.80	2	998	0.20%
2021/04/08	0	0.00	1	56.00	55.80	-1	964	-0.10%
2021/04/07	0	0.00	3	55.60	55.30	-3	945	-0.32%
2021/04/06	0	0.00	4	54.10	54.60	-4	920	-0.43%
2021/04/01	8	55.10	0	0.00	54.10	8	911	0.88%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/24	1	53.80	0	0.00	53.70	1	822	0.12%
2021/03/10	0	0.00	5	53.00	52.30	-5	934	-0.53%
2021/03/05	5	50.40	0	0.00	50.20	5	1,078	0.46%
2021/02/22	1	51.10	0	0.00	51.70	1	1,191	0.08%
2021/01/25	0	0.00	0	47.75	49.15	0	1,540	0.00%
2021/01/05	5	54.50	6	55.22	55.20	-1	1,879	-0.05%
2021/01/04	5	53.80	5	54.68	54.30	0	1,983	0.00%
2020/12/31	4	53.23	4	53.00	53.00	0	2,220	0.00%
2020/12/30	1	52.70	5	53.00	52.70	-4	2,227	-0.18%
2020/12/28	5	54.70	0	0.00	54.30	5	2,294	0.22%
2020/12/25	0	0.00	5	54.10	54.10	-5	2,330	-0.21%
2020/12/18	6	55.77	1	56.20	56.10	5	2,696	0.19%
2020/12/09	1	59.30	0	0.00	58.80	1	2,951	0.03%
2020/12/03	2	63.95	4	63.30	62.20	-2	2,959	-0.07%
2020/12/02	2	60.90	0	0.00	61.00	2	2,793	0.07%
2020/11/25	0	0.00	1	61.40	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	1	60.40	60.00	-1	2,843	-0.04%
2020/11/23	0	0.00	12	59.94	60.00	-12	2,859	-0.42%
2020/11/20	1	59.40	1	59.90	59.40	0	2,868	0.00%
2020/11/19	1	59.20	1	60.20	59.20	0	2,883	0.00%
2020/11/18	0	0.00	1	58.80	59.40	-1	2,915	-0.03%
2020/11/17	2	59.45	0	0.00	58.70	2	2,985	0.07%
2020/11/12	1	58.80	0	0.00	58.00	1	3,114	0.03%
2020/11/10	6	58.47	7	58.23	57.30	-1	3,170	-0.03%
2020/11/09	5	60.96	0	0.00	60.20	5	3,239	0.15%
2020/11/06	3	60.93	2	61.50	61.00	1	3,316	0.03%
2020/11/05	1	60.70	0	0.00	60.30	1	3,372	0.03%
2020/10/29	1	61.80	0	0.00	62.50	1	3,957	0.03%
2020/10/23	0	0.00	1	66.40	66.10	-1	4,036	-0.02%
2020/10/22	2	66.00	0	0.00	65.80	2	4,082	0.05%
2020/10/21	2	68.60	21	67.04	66.60	-19	4,120	-0.46%
2020/10/16	0	0.00	1	66.70	65.30	-1	4,186	-0.02%
2020/10/15	4	65.75	0	0.00	66.00	4	4,196	0.10%
2020/10/14	12	68.25	0	0.00	67.80	12	4,172	0.29%
2020/10/13	2	68.00	0	0.00	68.00	2	4,187	0.05%
2020/10/12	0	0.00	1	69.40	68.80	-1	4,173	-0.02%
2020/10/08	15	66.00	28	69.60	68.70	-13	4,133	-0.31%
2020/10/07	1	64.80	0	0.00	65.30	1	3,924	0.03%
2020/10/06	0	0.00	1	65.90	64.80	-1	3,960	-0.03%
2020/09/30	1	63.10	0	0.00	62.80	1	4,079	0.02%
2020/09/29	0	0.00	1	63.40	63.60	-1	4,147	-0.02%
2020/09/28	0	0.00	1	64.70	63.40	-1	4,350	-0.02%
2020/09/25	11	66.37	1	69.30	63.00	10	4,374	0.23%
2020/09/24	6	67.62	1	68.70	68.80	5	4,301	0.12%
2020/09/23	7	67.47	9	69.10	68.80	-2	4,285	-0.05%
2020/09/21	0	0.00	5	68.80	68.20	-5	4,289	-0.12%
2020/09/18	10	66.55	0	0.00	69.70	10	4,249	0.24%
2020/09/17	0	0.00	1	66.40	65.10	-1	4,199	-0.02%
2020/09/15	4	64.70	0	0.00	65.60	4	4,203	0.10%
2020/09/14	0	0.00	2	62.75	64.30	-2	4,225	-0.05%
2020/09/10	1	62.30	0	0.00	62.80	1	4,192	0.02%
2020/09/09	1	64.00	1	63.90	62.40	0	4,167	0.00%
2020/09/02	0	0.00	1	66.70	65.80	-1	4,121	-0.02%
2020/08/31	1	65.30	0	0.00	65.50	1	4,073	0.02%
2020/08/27	1	66.20	2	65.25	64.10	-1	4,062	-0.02%
2020/08/26	1	64.70	1	65.70	65.10	0	4,037	0.00%
2020/08/25	1	65.10	0	0.00	64.50	1	4,040	0.02%
2020/08/21	0	0.00	1	65.60	65.70	-1	4,024	-0.02%
2020/08/20	1	60.10	0	0.00	60.90	1	4,006	0.02%
2020/08/17	1	68.70	0	0.00	69.50	1	3,863	0.03%
2020/08/13	6	70.60	6	70.88	69.00	0	3,800	0.00%
2020/08/12	9	66.88	6	66.58	69.50	3	3,655	0.08%
2020/08/11	3	67.17	2	67.45	65.10	1	3,521	0.03%
2020/08/10	2	73.30	2	73.65	68.90	0	3,404	0.00%
2020/08/06	3	74.33	3	74.37	72.10	0	3,262	0.00%
2020/08/05	4	73.10	3	73.60	72.10	1	3,168	0.03%
2020/08/04	7	68.91	7	68.31	72.70	0	3,081	0.00%
2020/07/28	0	0.00	2	58.10	60.30	-2	2,677	-0.07%
2020/07/27	2	60.10	2	60.40	59.50	0	2,628	0.00%
2020/07/24	2	62.40	2	63.40	62.50	0	2,581	0.00%
2020/07/22	2	61.25	2	61.65	61.00	0	2,435	0.00%
2020/07/21	3	61.10	3	61.03	60.80	0	2,436	0.00%
2020/07/17	0	0.00	1	58.60	57.10	-1	2,398	-0.04%
2020/07/16	1	60.50	0	0.00	60.50	1	2,360	0.04%
2020/07/15	3	62.73	5	60.72	59.50	-2	2,340	-0.09%
2020/07/14	2	59.30	4	59.30	61.10	-2	2,265	-0.09%
2020/07/13	4	60.75	2	62.25	60.20	2	2,227	0.09%
2020/07/10	0	0.00	2	60.60	59.50	-2	2,178	-0.09%
2020/07/09	2	67.50	0	0.00	64.00	2	2,111	0.09%
2020/07/08	2	64.40	0	0.00	64.40	2	1,985	0.10%
2020/07/07	2	60.25	7	59.90	59.00	-5	1,881	-0.27%
2020/07/06	0	0.00	1	60.20	60.20	-1	1,661	-0.06%
2020/07/03	4	55.15	2	55.45	54.80	2	1,608	0.12%
2020/07/02	2	53.80	6	54.20	54.80	-4	1,556	-0.26%
2020/07/01	6	54.17	8	54.29	53.40	-2	1,500	-0.13%
2020/06/30	7	52.06	4	51.48	52.30	3	1,422	0.21%
2020/06/24	0	0.00	3	49.15	49.10	-3	1,319	-0.23%
2020/06/23	0	0.00	1	48.00	48.90	-1	1,268	-0.08%
2020/06/22	1	48.20	0	0.00	48.10	1	1,255	0.08%
2020/06/19	8	49.06	2	48.80	47.50	6	1,224	0.49%
2020/06/09	2	48.18	38	47.94	46.10	-36	1,160	-3.10%
2020/06/03	0	0.00	1	46.90	46.65	-1	1,103	-0.09%
2020/06/02	2	45.90	2	46.25	45.35	0	1,081	0.00%
2020/06/01	9	46.22	6	46.08	45.95	3	1,075	0.28%
2020/05/29	6	45.55	0	0.00	45.45	6	1,050	0.57%
2020/05/28	3	44.83	1	44.75	43.70	2	1,020	0.20%
2020/05/21	0	0.00	1	41.50	41.85	-1	901	-0.11%
2020/05/20	1	40.70	2	40.95	40.80	-1	887	-0.11%
2020/05/15	2	40.35	1	40.00	40.00	1	887	0.11%
2020/05/13	1	42.55	0	0.00	42.35	1	860	0.12%
2020/05/06	0	0.00	1	39.50	39.85	-1	810	-0.12%
2020/04/29	0	0.00	3	38.92	38.65	-3	891	-0.34%
2020/04/28	1	38.25	0	0.00	38.25	1	896	0.11%
2020/04/27	2	37.98	2	38.13	38.10	0	892	0.00%
2020/04/24	1	37.65	0	0.00	38.00	1	888	0.11%
2020/04/23	2	37.70	1	38.60	38.30	1	860	0.12%
2020/04/15	0	0.00	9	34.80	34.55	-9	842	-1.07%
2020/04/09	0	0.00	12	33.38	32.65	-12	909	-1.32%
2020/04/08	5	32.40	10	32.93	33.05	-5	929	-0.54%
2020/04/07	7	31.15	6	31.52	31.70	1	987	0.10%
2020/04/01	1	29.90	0	0.00	29.85	1	1,039	0.10%
2020/03/31	5	29.55	6	29.95	29.65	-1	1,041	-0.10%
2020/03/30	0	0.00	1	28.70	28.95	-1	1,034	-0.10%
2020/03/27	1	28.50	1	29.15	27.85	0	1,109	0.00%
2020/03/26	1	27.80	0	0.00	28.20	1	1,119	0.09%
2020/03/25	0	0.00	1	28.35	28.20	-1	1,125	-0.09%
2020/03/24	1	27.50	3	27.90	27.10	-2	1,129	-0.18%
2020/03/18	6	26.25	7	26.41	25.40	-1	1,113	-0.09%
2020/03/17	5	25.15	1	25.35	25.25	4	1,118	0.36%
2020/03/16	0	0.00	8	29.55	27.90	-8	1,150	-0.70%
2020/03/13	5	30.04	2	30.23	30.70	3	1,141	0.26%
2020/03/12	5	35.70	29	35.15	33.30	-24	1,134	-2.11%
2020/03/11	6	36.70	6	37.23	36.90	0	1,115	0.00%
2020/03/10	3	36.35	4	36.81	37.30	-1	1,121	-0.09%
2020/03/09	7	37.06	8	37.64	36.50	-1	1,116	-0.09%
2020/03/06	1	38.35	0	0.00	38.30	1	1,112	0.09%
2020/03/05	0	0.00	1	38.90	38.70	-1	1,132	-0.09%
2020/03/04	2	37.90	4	38.06	38.30	-2	1,147	-0.17%
2020/03/03	7	38.63	6	38.41	38.30	1	1,217	0.08%
2020/03/02	0	0.00	2	36.90	37.70	-2	1,228	-0.16%
2020/02/27	6	38.14	8	37.48	37.45	-2	1,226	-0.16%
2020/02/26	6	38.64	0	0.00	38.50	6	1,220	0.49%
2020/02/25	13	37.40	19	37.99	38.85	-6	1,222	-0.49%
2020/02/24	0	0.00	14	38.88	38.70	-14	1,216	-1.15%
2020/02/21	9	39.71	0	0.00	39.50	9	1,218	0.74%
2020/02/20	9	40.17	9	40.45	40.10	0	1,257	0.00%
2020/02/19	5	39.52	10	39.94	39.95	-5	1,260	-0.40%
2020/02/18	5	39.20	2	39.70	39.30	3	1,257	0.24%
2020/02/17	8	39.42	6	39.80	39.35	2	1,264	0.16%
2020/02/14	12	39.80	12	39.75	39.90	0	1,267	0.00%
2020/02/13	13	39.79	11	39.66	39.15	2	1,268	0.16%
2020/02/12	16	39.31	3	39.27	39.30	13	1,262	1.03%
2020/02/11	0	0.00	5	38.62	38.70	-5	1,275	-0.39%
2020/02/10	15	37.58	7	37.67	37.95	8	1,291	0.62%
2020/02/07	15	38.89	5	38.74	38.15	10	1,300	0.77%
2020/02/06	10	39.18	7	39.56	39.60	3	1,303	0.23%
2020/02/05	13	39.19	8	38.86	38.75	5	1,300	0.38%
2020/02/04	22	38.20	12	38.62	39.00	10	1,292	0.77%
2020/02/03	2	37.25	2	37.60	37.50	0	1,288	0.00%
2020/01/31	5	41.62	4	41.45	41.30	1	1,259	0.08%
2020/01/30	1	43.70	8	43.60	43.50	-7	1,370	-0.51%
2020/01/14	2	50.20	2	50.00	50.00	0	1,653	0.00%
2020/01/07	3	49.00	0	0.00	49.00	3	1,683	0.18%
2020/01/06	5	49.90	0	0.00	49.75	5	1,672	0.30%
2020/01/03	2	51.80	2	50.80	49.80	0	1,668	0.00%
2020/01/02	2	51.60	2	51.40	51.40	0	1,645	0.00%
2019/12/31	5	51.00	1	52.00	51.20	4	1,629	0.25%
2019/12/30	0	0.00	23	50.41	50.90	-23	1,595	-1.44%
2019/12/26	3	49.05	0	0.00	48.80	3	1,604	0.19%
2019/12/25	3	48.85	8	48.99	49.20	-5	1,666	-0.30%
2019/12/24	7	49.91	6	50.00	48.70	1	1,685	0.06%
2019/12/12	0	0.00	2	48.40	48.20	-2	1,779	-0.11%
2019/12/11	4	49.15	3	49.27	48.40	1	1,764	0.06%
2019/12/09	1	48.90	0	0.00	48.30	1	1,728	0.06%
2019/12/06	3	48.85	0	0.00	47.90	3	1,725	0.17%
2019/12/05	5	48.73	0	0.00	48.35	5	1,731	0.29%
2019/12/03	3	48.15	0	0.00	47.90	3	1,743	0.17%
2019/11/29	0	0.00	1	48.75	48.80	-1	1,821	-0.05%
2019/11/28	5	50.66	11	51.25	49.60	-6	1,810	-0.33%
2019/11/19	0	0.00	6	49.20	49.30	-6	1,970	-0.30%
2019/11/15	3	48.30	0	0.00	48.55	3	1,935	0.15%
2019/11/14	2	48.90	2	48.30	48.30	0	1,938	0.00%
2019/11/13	0	0.00	1	48.20	48.10	-1	1,930	-0.05%
2019/11/11	2	48.10	2	47.65	47.00	0	1,936	0.00%
2019/11/08	5	48.33	4	48.43	48.50	1	1,928	0.05%
2019/11/05	10	48.35	0	0.00	48.25	10	1,899	0.53%
2019/11/01	1	48.70	2	49.15	49.40	-1	1,890	-0.05%
2019/10/30	1	48.85	0	0.00	48.85	1	1,890	0.05%
2019/10/29	15	49.77	0	0.00	49.80	15	1,877	0.80%
2019/10/28	0	0.00	2	51.20	51.10	-2	1,799	-0.11%
2019/10/25	3	49.83	6	49.85	49.25	-3	1,700	-0.18%
2019/10/24	1	49.20	1	49.45	48.90	0	1,650	0.00%
2019/10/23	4	49.20	0	0.00	49.50	4	1,656	0.24%
2019/10/22	1	48.50	7	48.38	48.10	-6	1,634	-0.37%
2019/10/18	2	47.65	0	0.00	47.50	2	1,766	0.11%
2019/10/17	5	48.09	7	48.03	47.85	-2	1,762	-0.11%
2019/10/09	2	46.70	0	0.00	46.55	2	1,775	0.11%
2019/10/08	20	46.98	0	0.00	46.85	20	1,802	1.11%
2019/10/07	1	48.10	3	47.63	47.50	-2	1,866	-0.11%
2019/10/04	3	49.58	3	49.25	48.10	0	1,998	0.00%
2019/10/03	1	49.00	1	49.30	49.45	0	1,980	0.00%
2019/10/02	1	49.65	1	49.90	49.95	0	2,027	0.00%
2019/10/01	0	0.00	2	49.25	50.70	-2	2,154	-0.09%
2019/09/26	3	48.80	1	48.40	48.30	2	2,085	0.10%
2019/09/25	2	49.00	10	49.36	48.60	-8	2,068	-0.39%
2019/09/24	2	48.95	2	48.60	47.75	0	1,988	0.00%
2019/09/20	0	0.00	1	46.75	46.55	-1	1,909	-0.05%
2019/09/18	1	46.70	1	47.15	46.50	0	1,952	0.00%
2019/09/17	5	46.54	2	47.00	46.50	3	1,946	0.15%
2019/09/16	1	46.90	0	0.00	46.85	1	1,952	0.05%
2019/09/10	2	46.05	3	46.05	46.50	-1	1,971	-0.05%
2019/09/09	1	46.80	0	0.00	46.60	1	1,976	0.05%
2019/09/05	3	47.80	1	47.65	47.60	2	2,025	0.10%
2019/09/04	0	0.00	4	47.30	47.30	-4	2,058	-0.19%
2019/09/03	14	47.72	4	49.49	47.00	10	2,049	0.49%
2019/09/02	1	47.00	1	47.35	47.75	0	1,966	0.00%
2019/08/29	1	47.70	1	48.00	47.65	0	1,948	0.00%
2019/08/28	3	47.50	2	47.75	47.75	1	1,935	0.05%
2019/08/27	5	48.55	6	48.46	48.05	-1	1,919	-0.05%
2019/08/23	1	46.50	2	46.88	47.30	-1	1,881	-0.05%
2019/08/22	11	47.21	11	48.18	47.00	0	1,863	0.00%
2019/08/21	2	44.73	2	44.60	45.10	0	1,760	0.00%
2019/08/20	0	0.00	4	44.65	44.00	-4	1,765	-0.23%
2019/08/19	2	44.35	0	0.00	44.20	2	1,760	0.11%
2019/08/16	2	44.60	0	0.00	44.60	2	1,763	0.11%
2019/08/15	2	45.00	0	0.00	44.70	2	1,770	0.11%
2019/08/13	1	44.00	0	0.00	43.75	1	1,768	0.06%
2019/08/12	0	0.00	3	44.70	45.00	-3	1,802	-0.17%
2019/08/08	1	43.65	3	43.65	44.70	-2	1,849	-0.11%
2019/08/07	5	44.02	0	0.00	42.60	5	1,850	0.27%
2019/08/02	0	0.00	4	44.48	44.15	-4	1,880	-0.21%
2019/07/30	1	48.70	6	45.60	45.60	-5	1,905	-0.26%
2019/07/26	6	50.36	2	49.60	49.70	4	1,921	0.21%
2019/07/25	0	0.00	1	49.85	49.50	-1	1,904	-0.05%
2019/07/23	13	49.78	16	49.86	49.05	-3	1,879	-0.16%
2019/07/22	4	48.00	1	46.70	48.10	3	1,804	0.17%
2019/07/18	0	0.00	5	45.30	45.30	-5	1,859	-0.27%
2019/07/17	8	46.79	1	47.00	45.70	7	2,011	0.35%
2019/07/16	0	0.00	6	46.18	46.20	-6	2,025	-0.30%
2019/07/15	7	46.51	2	46.50	46.50	5	2,081	0.24%
2019/07/12	1	46.45	1	46.85	45.45	0	2,199	0.00%
2019/07/11	4	46.86	4	47.44	46.05	0	2,308	0.00%
2019/07/10	5	48.27	4	48.01	48.55	1	2,404	0.04%
2019/07/08	3	47.30	3	46.97	47.40	0	2,659	0.00%
2019/07/05	0	0.00	6	46.99	47.60	-6	2,783	-0.22%
2019/07/03	1	42.55	0	0.00	42.45	1	2,603	0.04%
2019/07/01	2	42.78	0	0.00	43.10	2	2,604	0.08%
2019/06/26	1	42.50	0	0.00	42.40	1	2,638	0.04%
2019/06/21	2	42.05	0	0.00	41.55	2	2,626	0.08%
2019/06/17	0	0.00	1	41.75	42.10	-1	2,713	-0.04%
2019/06/14	1	43.05	2	43.00	42.25	-1	2,743	-0.04%
2019/06/12	3	41.92	1	42.30	41.80	2	2,724	0.07%
2019/06/10	3	40.22	0	0.00	40.20	3	2,705	0.11%
2019/06/06	0	0.00	2	38.83	38.75	-2	2,713	-0.07%
2019/06/05	0	0.00	2	40.75	39.50	-2	2,730	-0.07%
2019/06/04	1	40.15	0	0.00	39.90	1	2,733	0.04%
2019/05/29	2	38.20	0	0.00	38.15	2	2,750	0.07%
2019/05/28	0	0.00	6	37.65	38.25	-6	2,769	-0.22%
2019/05/23	3	39.80	0	0.00	38.60	3	3,017	0.10%
2019/05/21	0	0.00	1	39.20	40.40	-1	3,227	-0.03%
2019/05/16	4	41.38	2	42.10	41.80	2	3,223	0.06%
2019/05/07	0	0.00	5	43.85	44.30	-5	3,276	-0.15%
2019/05/06	2	44.70	1	45.60	43.50	1	3,285	0.03%
2019/05/03	6	48.30	0	0.00	48.25	6	3,229	0.19%
2019/05/02	2	47.95	0	0.00	47.70	2	3,234	0.06%
2019/04/29	1	49.70	1	47.80	47.45	0	3,320	0.00%
2019/04/24	3	51.50	2	51.65	50.80	1	3,399	0.03%
2019/04/23	3	54.07	0	0.00	53.00	3	3,450	0.09%
2019/04/22	1	53.50	1	53.10	55.00	0	3,318	0.00%
2019/04/19	0	0.00	6	55.07	54.00	-6	3,320	-0.18%
2019/04/18	5	53.20	5	56.00	53.30	0	3,320	0.00%
2019/04/17	3	55.57	1	54.60	54.20	2	3,473	0.06%
2019/04/16	5	55.10	7	54.69	55.80	-2	3,422	-0.06%
2019/04/15	8	54.66	3	53.77	54.00	5	3,537	0.14%
2019/04/12	0	0.00	4	50.20	50.40	-4	3,429	-0.12%
2019/04/11	2	48.70	6	49.23	49.20	-4	3,489	-0.11%
2019/04/08	0	0.00	1	47.05	46.35	-1	3,401	-0.03%
2019/04/02	0	0.00	1	46.90	46.65	-1	3,381	-0.03%
2019/04/01	3	48.15	1	47.55	47.25	2	3,378	0.06%
2019/03/29	0	0.00	3	47.50	46.90	-3	3,344	-0.09%
2019/03/27	2	46.50	3	46.05	46.50	-1	3,307	-0.03%
2019/03/25	3	44.60	0	0.00	44.80	3	3,287	0.09%
2019/03/21	0	0.00	3	46.90	46.70	-3	3,261	-0.09%
2019/03/20	8	48.37	11	47.65	47.50	-3	3,245	-0.09%
2019/03/19	10	47.29	7	47.69	47.00	3	3,220	0.09%
2019/03/18	4	46.53	3	46.45	46.50	1	3,190	0.03%
2019/03/12	1	45.55	0	0.00	45.25	1	3,157	0.03%
2019/03/05	6	46.30	0	0.00	45.40	6	3,130	0.19%
2019/02/27	1	46.55	0	0.00	46.55	1	3,098	0.03%
2019/02/26	4	48.13	7	50.03	46.95	-3	3,087	-0.10%
2019/02/25	1	47.50	0	0.00	47.95	1	2,965	0.03%
2019/02/22	0	0.00	1	47.20	46.65	-1	2,911	-0.03%
2019/02/21	6	47.13	8	46.55	46.50	-2	2,849	-0.07%
2019/02/20	1	45.35	0	0.00	47.25	1	2,755	0.04%
2019/02/15	13	43.18	12	44.13	42.50	1	2,589	0.04%
2019/02/14	0	0.00	1	44.35	44.10	-1	2,562	-0.04%
2019/02/13	0	0.00	3	44.32	44.00	-3	2,549	-0.12%
2019/02/12	3	45.85	0	0.00	45.50	3	2,520	0.12%
2019/01/22	3	44.42	3	43.97	43.80	0	2,343	0.00%
2019/01/18	8	45.95	0	0.00	45.70	8	2,258	0.35%
2019/01/17	0	0.00	8	47.22	46.30	-8	2,230	-0.36%
2019/01/16	4	47.06	2	47.30	47.55	2	2,165	0.09%
2019/01/15	1	48.10	1	46.90	46.25	0	2,067	0.00%
2019/01/10	6	45.30	0	0.00	46.15	6	1,830	0.33%
2019/01/09	0	0.00	3	47.55	46.45	-3	1,759	-0.17%
2019/01/08	0	0.00	4	45.40	46.50	-4	1,457	-0.27%
2019/01/07	0	0.00	3	45.60	46.50	-3	1,365	-0.22%
2019/01/04	7	43.36	0	0.00	44.65	7	1,091	0.64%
2019/01/03	1	43.10	3	43.55	40.60	-2	906	-0.22%
2019/01/02	5	41.06	0	0.00	41.60	5	728	0.69%
2018/12/19	0	36.60	0	0.00	36.80	0	586	0.00%
2018/12/12	2	38.70	2	39.15	39.30	0	556	0.00%
2018/12/04	0	0.00	1	37.00	37.55	-1	439	-0.23%
2018/12/03	1	36.60	0	0.00	36.50	1	423	0.24%
2018/11/30	1	35.75	1	36.00	36.00	0	418	0.00%
2018/11/29	2	35.93	2	36.38	35.70	0	417	0.00%
2018/11/01	1	31.30	1	31.50	31.10	0	471	0.00%
2018/10/31	3	29.87	2	30.40	30.85	1	463	0.22%
2018/10/30	1	30.55	1	30.95	30.05	0	451	0.00%
2018/10/29	1	29.60	2	29.65	29.75	-1	427	-0.23%
2018/10/16	0	0.00	2	27.90	28.30	-2	395	-0.51%
2018/09/27	1	33.35	1	33.60	33.35	0	392	0.00%
2018/09/20	0	0.00	1	33.65	33.75	-1	520	-0.19%
2018/09/19	2	34.08	1	33.80	33.70	1	520	0.19%
2018/09/18	0	0.00	4	34.50	34.50	-4	519	-0.77%
2018/09/14	0	0.00	1	35.40	35.65	-1	523	-0.19%
2018/09/11	2	34.43	3	35.07	35.20	-1	532	-0.19%
2018/09/10	3	34.67	3	35.02	34.65	0	535	0.00%
2018/09/07	2	37.20	0	0.00	36.30	2	534	0.37%
2018/09/06	0	0.00	1	37.90	38.00	-1	533	-0.19%
2018/09/05	1	37.90	1	38.65	38.15	0	537	0.00%
2018/09/03	1	38.05	1	38.40	38.20	0	564	0.00%
2018/08/31	1	38.85	4	39.13	39.25	-3	571	-0.53%
2018/08/30	8	40.01	9	40.56	38.80	-1	581	-0.17%
2018/08/29	1	38.70	2	39.00	39.40	-1	584	-0.17%
2018/08/28	6	39.33	0	0.00	38.60	6	595	1.01%
2018/08/27	4	38.65	4	39.31	39.75	0	626	0.00%
2018/08/24	1	38.55	2	39.45	39.10	-1	606	-0.16%
2018/08/23	0	0.00	3	36.38	37.60	-3	551	-0.54%
2018/08/20	0	0.00	3	33.50	33.75	-3	549	-0.55%
2018/08/13	2	33.65	2	34.30	33.10	0	575	0.00%
2018/08/10	0	0.00	2	35.70	35.55	-2	572	-0.35%
2018/08/09	3	36.50	1	36.90	35.55	2	579	0.35%
2018/08/08	2	37.00	2	37.40	36.60	0	581	0.00%
2018/08/07	2	37.10	0	0.00	37.20	2	589	0.34%
2018/08/03	0	0.00	2	37.58	37.45	-2	607	-0.33%
2018/08/02	2	37.15	0	0.00	37.40	2	618	0.32%
2018/07/31	0	0.00	2	37.85	38.00	-2	641	-0.31%
2018/07/30	0	0.00	1	37.50	37.50	-1	666	-0.15%
2018/07/25	2	37.95	2	38.40	37.90	0	698	0.00%
2018/07/24	0	0.00	2	37.90	37.85	-2	697	-0.29%
2018/07/23	5	37.68	1	37.90	37.50	4	697	0.57%
2018/07/18	3	39.70	2	40.48	38.85	1	707	0.14%
2018/07/13	0	0.00	2	38.70	38.45	-2	699	-0.29%
2018/07/12	2	38.10	2	38.70	38.10	0	699	0.00%
2018/07/06	2	38.65	2	39.30	38.60	0	694	0.00%
2018/07/05	8	37.33	8	37.68	37.50	0	689	0.00%
2018/07/04	0	0.00	3	38.00	38.00	-3	683	-0.44%
2018/07/03	4	40.45	0	0.00	39.75	4	672	0.59%
2018/07/02	2	42.55	1	41.85	41.30	1	657	0.15%
2018/06/29	9	42.54	5	43.05	43.15	4	627	0.64%
2018/06/21	0	0.00	1	40.10	40.10	-1	568	-0.18%
2018/06/20	1	39.70	1	40.05	39.60	0	567	0.00%
2018/06/15	1	40.25	0	0.00	40.10	1	558	0.18%
2018/06/12	2	41.28	2	41.28	40.95	0	547	0.00%
2018/06/08	1	41.00	0	0.00	40.90	1	541	0.18%
2018/06/07	4	40.66	2	40.98	41.20	2	539	0.37%
2018/06/06	2	41.95	4	41.66	41.65	-2	526	-0.38%
2018/06/05	1	40.10	2	40.45	40.10	-1	490	-0.20%
2018/06/04	2	41.00	1	40.65	40.90	1	472	0.21%
2018/05/29	1	38.10	0	0.00	38.20	1	412	0.24%
2018/05/28	0	0.00	1	38.40	38.55	-1	405	-0.25%
2018/05/22	0	0.00	1	37.25	37.70	-1	377	-0.26%
2018/05/18	1	37.35	1	37.70	37.65	0	371	0.00%
2018/05/17	1	37.00	1	37.40	37.45	0	373	0.00%
2018/05/15	1	37.05	1	37.40	36.90	0	365	0.00%
2018/05/14	1	36.85	1	37.25	36.90	0	382	0.00%
2018/05/10	2	35.70	4	36.13	36.00	-2	367	-0.54%
2018/05/09	1	35.00	0	0.00	35.30	1	358	0.28%
2018/05/08	2	34.50	2	34.88	35.00	0	358	0.00%
2018/05/04	2	32.05	11	32.77	34.35	-9	321	-2.80%
2018/05/03	2	31.15	4	31.39	31.25	-2	294	-0.68%
2018/04/27	2	29.90	2	30.10	30.00	0	302	0.00%
2018/04/26	2	30.00	2	30.68	29.95	0	307	0.00%
2018/04/24	4	30.45	1	30.20	30.10	3	308	0.97%
2018/04/23	10	32.36	6	31.75	31.75	4	301	1.33%
2018/04/18	0	0.00	1	34.00	33.90	-1	307	-0.33%
2018/04/16	3	33.97	0	0.00	33.70	3	333	0.90%
2018/04/11	0	0.00	4	34.83	34.30	-4	380	-1.05%
2018/04/10	4	34.10	0	0.00	34.25	4	404	0.99%
2018/03/30	0	0.00	5	36.50	36.40	-5	666	-0.75%
2018/03/29	0	0.00	1	35.60	35.75	-1	728	-0.14%
2018/03/28	7	34.81	1	36.25	34.80	6	834	0.72%
2018/03/27	2	34.20	4	34.83	35.20	-2	851	-0.24%
2018/03/23	2	34.20	0	0.00	34.20	2	855	0.23%
2018/03/21	0	0.00	1	35.75	35.35	-1	904	-0.11%
2018/03/20	2	35.35	1	35.90	35.45	1	974	0.10%
2018/03/16	1	35.80	0	0.00	36.00	1	1,046	0.10%
2018/03/14	1	37.15	3	37.10	36.70	-2	1,059	-0.19%
2018/03/13	0	0.00	5	34.50	36.70	-5	1,040	-0.48%
2018/03/09	5	34.20	0	0.00	34.20	5	1,045	0.48%
2018/03/05	4	34.00	2	34.20	33.80	2	1,168	0.17%
2018/02/22	0	0.00	2	34.83	34.95	-2	1,235	-0.16%
2018/02/21	0	0.00	2	34.45	34.40	-2	1,237	-0.16%
2018/02/08	2	34.10	0	0.00	34.10	2	1,239	0.16%
2018/02/07	2	34.55	2	35.95	34.70	0	1,242	0.00%
2018/02/06	3	34.75	1	34.00	33.85	2	1,240	0.16%
2018/02/01	0	0.00	1	38.50	38.20	-1	1,236	-0.08%
2018/01/31	1	38.25	1	38.50	38.20	0	1,242	0.00%
2018/01/30	1	38.10	1	38.90	37.90	0	1,245	0.00%
2018/01/25	1	38.95	0	0.00	38.55	1	1,241	0.08%
2018/01/23	1	38.70	1	39.10	38.80	0	1,241	0.00%
2018/01/11	1	38.20	1	38.60	39.75	0	1,252	0.00%
2018/01/09	5	41.50	5	40.10	40.00	0	1,237	0.00%
2018/01/05	1	42.65	2	43.00	42.50	-1	1,213	-0.08%
2018/01/04	1	42.70	1	43.25	42.50	0	1,207	0.00%
2018/01/03	0	0.00	1	43.20	42.20	-1	1,210	-0.08%
2018/01/02	1	42.40	0	0.00	42.75	1	1,197	0.08%