波若威 (3163)-元富-草屯券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	104.88	1	108.46	103.50	3	10,209	0.03%
2024/05/02	0	0.00	2	106.75	105.50	-2	10,029	-0.02%
2024/04/30	2	106.50	0	0.00	106.50	2	9,924	0.02%
2024/04/29	1	102.00	3	106.00	105.50	-2	9,702	-0.02%
2024/04/26	0	0.00	0.1	99.60	99.00	-0.1	9,508	0.00%
2024/04/25	1	99.00	1	97.08	96.20	0	9,357	0.00%
2024/04/23	0	90.70	0	0.00	90.70	0	9,321	0.00%
2024/04/19	4	93.64	7	89.90	92.50	-3	9,302	-0.03%
2024/04/18	2	93.50	2	94.95	96.20	0	9,272	0.00%
2024/04/17	0	95.10	2	95.50	95.40	-2	9,282	-0.02%
2024/04/16	0.1	91.61	1	92.40	92.30	-0.9	9,263	-0.01%
2024/04/15	0	0.00	2	96.50	96.30	-2	9,206	-0.02%
2024/04/12	4	100.63	0	0.00	100.00	4	9,133	0.04%
2024/04/11	1	101.50	10	101.50	101.00	-9	9,116	-0.10%
2024/04/10	6	102.92	2	103.00	102.50	4	9,098	0.04%
2024/04/09	2	101.50	8	102.00	102.50	-6	9,056	-0.07%
2024/04/08	0	0.00	3	106.00	106.00	-3	8,947	-0.03%
2024/04/03	3	105.83	1	105.50	105.00	2	8,930	0.02%
2024/04/01	5	104.50	1	105.00	105.00	4	8,790	0.05%
2024/03/29	0	0.00	11	102.27	102.00	-11	8,722	-0.13%
2024/03/27	2	103.50	2	103.75	103.50	0	8,679	0.00%
2024/03/26	12	106.17	22	103.09	104.50	-10	8,622	-0.12%
2024/03/25	5	110.00	5.1	110.10	110.00	-0.1	8,357	0.00%
2024/03/22	2	103.25	0	0.00	102.50	2	8,175	0.02%
2024/03/21	4	101.50	0	0.00	103.00	4	8,115	0.05%
2024/03/20	13.1	102.39	1	100.00	100.00	12.1	8,057	0.15%
2024/03/19	1	104.00	0	0.00	102.00	1	8,041	0.01%
2024/03/18	0	0.00	1	103.00	103.00	-1	8,053	-0.01%
2024/03/15	5	104.00	8	106.00	101.50	-3	8,052	-0.04%
2024/03/14	46.4	109.30	9	110.22	109.50	37.4	7,830	0.48%
2024/03/13	17	120.35	52	130.41	115.50	-35	7,485	-0.47%
2024/03/12	12.1	119.95	9	120.22	120.50	3.1	6,762	0.05%
2024/03/11	3	116.83	9.1	118.26	121.00	-6.1	6,306	-0.10%
2024/03/08	42.1	105.10	17	106.76	110.50	25.1	5,709	0.44%
2024/03/07	12	114.75	40.1	115.57	116.00	-28.1	5,178	-0.54%
2024/03/06	0	0.00	2.1	105.00	105.50	-2.1	4,650	-0.05%
2024/03/05	9	105.67	4.3	104.58	105.00	4.7	4,572	0.10%
2024/03/04	11.4	101.19	2.1	99.74	104.50	9.3	4,406	0.21%
2024/03/01	1	97.70	2.3	98.44	97.60	-1.3	4,139	-0.03%
2024/02/29	2	102.00	6.3	101.90	102.00	-4.3	4,009	-0.11%
2024/02/27	5	108.40	11.1	105.39	102.50	-6.1	3,908	-0.16%
2024/02/26	6.5	107.35	12	107.96	108.50	-5.5	3,351	-0.16%
2024/02/23	8	99.58	9	99.30	98.70	-1	2,983	-0.03%
2024/02/22	5	100.52	0	0.00	98.70	5	2,977	0.17%
2024/02/21	5.1	98.98	11.2	99.30	99.00	-6.2	2,822	-0.22%
2024/02/20	6	96.73	3	96.07	94.70	3	2,502	0.12%
2024/02/19	2	96.30	0	0.00	94.50	2	2,422	0.08%
2024/02/16	7	92.96	7	95.23	94.90	0	2,357	0.00%
2024/02/15	1	92.00	0	0.00	92.50	1	2,280	0.04%
2024/02/02	0.1	91.18	0	0.00	91.30	0.1	2,305	0.00%
2024/02/01	1	91.60	2	91.60	91.00	-1	2,347	-0.04%
2024/01/30	4	90.85	1	91.20	90.50	3	2,356	0.13%
2024/01/29	2	89.60	0	0.00	89.90	2	2,378	0.08%
2024/01/24	1	89.80	0	0.00	89.80	1	2,563	0.04%
2024/01/22	0	88.00	0	89.80	89.50	0	2,635	0.00%
2024/01/18	1	84.80	0	0.00	85.70	1	2,745	0.04%
2024/01/17	1	89.30	0	0.00	86.90	1	2,791	0.04%
2024/01/16	0	0.00	1	88.90	88.00	-1	2,945	-0.03%
2024/01/15	1	88.90	0.3	88.80	88.60	0.7	3,034	0.02%
2024/01/12	0	88.30	0	0.00	88.30	0	3,118	0.00%
2024/01/11	2	88.85	1	89.40	89.50	1	3,214	0.03%
2024/01/09	0.1	86.57	0	0.00	86.00	0.1	3,442	0.00%
2024/01/08	0	87.40	0	0.00	87.10	0	3,599	0.00%
2024/01/05	5	87.40	0	0.00	87.40	5	3,872	0.13%
2024/01/04	0	87.39	0	0.00	87.00	0	4,157	0.00%
2024/01/03	1	87.61	0	0.00	87.70	1	4,257	0.02%
2024/01/02	1	88.50	7	88.46	88.30	-6	4,371	-0.14%
2023/12/29	0.1	87.97	0	0.00	88.40	0.1	4,547	0.00%
2023/12/28	1.1	89.88	1	89.30	89.00	0.1	4,659	0.00%
2023/12/25	1	90.10	2	88.70	88.40	-1	5,483	-0.02%
2023/12/22	13	91.11	0	0.00	90.90	13	5,665	0.23%
2023/12/20	0	0.00	8	91.60	91.90	-8	6,105	-0.13%
2023/12/19	19	91.02	0	0.00	91.00	19	6,438	0.30%
2023/12/18	8	92.60	0	0.00	92.50	8	6,640	0.12%
2023/12/15	0	0.00	1	92.98	92.00	-1	6,837	-0.01%
2023/12/13	0	0.00	11.2	94.01	94.90	-11.2	7,549	-0.15%
2023/12/12	13.1	93.21	2.2	92.89	93.00	10.9	8,955	0.12%
2023/12/11	6.3	94.77	3	93.73	94.30	3.3	9,483	0.03%
2023/12/06	0	91.20	0	0.00	91.00	0	10,039	0.00%
2023/12/05	0	91.10	0	0.00	91.20	0	10,143	0.00%
2023/12/01	0.1	94.50	6	94.18	93.60	-6	10,808	-0.06%
2023/11/30	0	0.00	0.3	94.40	93.00	-0.3	10,934	0.00%
2023/11/29	2	93.75	2	93.60	93.90	0	11,205	0.00%
2023/11/28	2	90.80	0.2	91.10	91.20	1.8	11,497	0.02%
2023/11/27	0.1	91.46	2	91.35	90.40	-1.9	11,559	-0.02%
2023/11/24	1.1	91.53	0	0.00	92.20	1.1	11,674	0.01%
2023/11/23	8.2	93.71	1	93.20	92.00	7.2	11,870	0.06%
2023/11/22	1	93.00	0	0.00	94.10	1	12,032	0.01%
2023/11/20	2	90.60	0	0.00	90.90	2	12,413	0.02%
2023/11/17	0	88.30	0	0.00	88.50	0	12,790	0.00%
2023/11/16	0	0.00	1	88.40	88.20	-1	13,369	-0.01%
2023/11/15	0.2	90.00	0	0.00	89.00	0.2	13,830	0.00%
2023/11/14	6	88.25	6.1	89.19	89.20	-0.1	14,383	0.00%
2023/11/10	0.1	86.20	0	0.00	86.10	0.1	15,271	0.00%
2023/11/09	1	88.00	1	87.90	87.70	0	15,687	0.00%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/02	0	0.00	1	89.90	90.80	-1	17,669	-0.01%
2023/11/01	2	86.10	1	86.50	87.00	1	17,926	0.01%
2023/10/31	1	85.01	0	0.00	85.10	1	18,219	0.01%
2023/10/30	1	90.00	0	0.00	89.80	1	18,800	0.01%
2023/10/27	0	90.70	0.8	90.77	90.20	-0.7	19,675	0.00%
2023/10/26	1	93.59	1.2	92.75	91.00	-0.2	20,342	0.00%
2023/10/25	0	93.90	0	0.00	93.50	0	20,795	0.00%
2023/10/24	1	94.70	1	94.30	94.60	0	21,214	0.00%
2023/10/23	5.1	92.90	51	91.29	89.80	-46	21,503	-0.21%
2023/10/20	1	93.00	0	0.00	92.90	1	21,577	0.00%
2023/10/19	0	0.00	4	94.20	95.80	-4	21,552	-0.02%
2023/10/18	0.1	94.71	2	94.95	94.50	-1.9	21,532	-0.01%
2023/10/17	0	0.00	2	96.20	97.50	-2	21,486	-0.01%
2023/10/16	2	100.00	2	98.80	98.60	0	21,500	0.00%
2023/10/13	10	99.40	4	98.80	98.80	6	21,847	0.03%
2023/10/12	6	98.68	5	99.34	99.10	1	21,980	0.00%
2023/10/06	0	0.00	2	99.25	98.00	-2	21,977	-0.01%
2023/10/05	4	99.85	19	99.82	98.50	-15	21,947	-0.07%
2023/10/04	15	97.90	0	0.00	97.90	15	21,847	0.07%
2023/10/03	12	102.67	8	103.37	98.60	4	21,875	0.02%
2023/10/02	0	99.10	0	0.00	98.90	0	21,604	0.00%
2023/09/28	2	98.55	2	97.80	97.10	0	21,682	0.00%
2023/09/27	5	97.84	4	97.78	96.90	1	22,012	0.00%
2023/09/26	2.3	96.65	2	96.90	95.40	0.3	22,054	0.00%
2023/09/25	2	99.05	2	99.80	96.50	0	21,935	0.00%
2023/09/21	2	94.45	1	94.10	94.10	1	21,389	0.00%
2023/09/20	2	98.99	1	99.90	97.00	1	21,246	0.00%
2023/09/19	8.3	101.16	5	98.96	100.50	3.3	21,069	0.02%
2023/09/18	4	103.00	16	104.81	105.50	-12	20,650	-0.06%
2023/09/15	15.4	106.97	61.6	102.77	101.50	-46.1	20,302	-0.23%
2023/09/14	8	103.00	24.4	103.77	106.50	-16.4	18,835	-0.09%
2023/09/13	9.6	95.98	31	96.49	97.10	-21.5	18,256	-0.12%
2023/09/12	1.1	91.10	6.1	92.17	91.30	-5	18,056	-0.03%
2023/09/11	8	93.60	0	0.00	92.30	8	18,032	0.04%
2023/09/08	1	98.50	1	99.90	99.40	0	17,806	0.00%
2023/09/07	4.1	101.78	3	101.33	100.50	1.1	17,783	0.01%
2023/09/06	20	101.79	11.1	102.96	101.50	8.9	17,698	0.05%
2023/09/05	4	99.80	16	100.75	99.60	-12	17,137	-0.07%
2023/09/04	18	101.72	9	100.28	102.00	9	16,983	0.05%
2023/09/01	5	97.58	1	99.20	98.00	4	16,704	0.02%
2023/08/30	1	96.30	1	95.60	94.70	0	16,317	0.00%
2023/08/29	7	95.31	6	94.40	94.00	1	16,296	0.01%
2023/08/28	1	96.49	8	93.40	93.20	-7	16,183	-0.04%
2023/08/25	4	97.70	4	97.78	96.00	0	16,009	0.00%
2023/08/24	12.3	100.05	12	98.28	98.20	0.3	15,865	0.00%
2023/08/23	11	102.59	11	101.06	99.00	0	15,768	0.00%
2023/08/22	13.1	101.35	10.1	103.24	101.50	3	15,475	0.02%
2023/08/21	8	98.70	13	101.71	103.50	-5	15,048	-0.03%
2023/08/18	11	97.75	8	97.01	94.40	3	14,663	0.02%
2023/08/17	24.1	95.62	31.1	96.83	102.00	-7	14,330	-0.05%
2023/08/16	19	92.08	13	92.05	92.80	6	13,930	0.04%
2023/08/15	55	90.01	58	90.35	92.40	-3	13,918	-0.02%
2023/08/14	16	85.27	9	85.18	85.20	7	13,504	0.05%
2023/08/11	8	89.26	10	89.04	87.90	-2	13,292	-0.02%
2023/08/10	20.1	93.88	15.1	94.77	90.10	5	12,997	0.04%
2023/08/09	7	91.53	13	91.58	91.30	-6	12,312	-0.05%
2023/08/08	19.1	93.84	16	94.21	94.90	3.1	12,020	0.03%
2023/08/07	38	87.78	38	89.26	91.60	0	11,305	0.00%
2023/08/04	131	84.66	106	84.53	83.30	25	10,941	0.23%	大買/大賣/
2023/08/02	7	90.40	9	92.10	88.10	-2	10,595	-0.02%
2023/08/01	17	98.07	60	95.21	92.40	-43	9,932	-0.43%
2023/07/31	22	99.92	34.1	103.87	98.30	-12.1	9,025	-0.13%
2023/07/28	2	90.90	2.1	91.52	94.90	-0.1	8,291	0.00%
2023/07/27	343	83.80	340	83.75	86.30	3	7,766	0.04%	大買/大賣/
2023/07/26	13	80.45	6	81.69	79.30	7	7,268	0.10%
2023/07/25	2	75.56	0	0.00	76.40	2	6,831	0.03%
2023/07/24	0.2	71.65	0	0.00	71.20	0.2	6,664	0.00%
2023/07/20	0	0.00	0	71.40	70.70	0	6,532	0.00%
2023/07/19	3	76.40	3.1	75.03	71.60	-0.1	6,454	0.00%
2023/07/18	66	83.65	5.1	80.27	74.50	60.9	6,319	0.96%
2023/07/17	27.1	75.46	48	78.39	80.10	-20.9	5,822	-0.36%
2023/07/14	14	72.04	16	72.00	72.90	-2	5,439	-0.04%
2023/07/13	27	70.66	17.1	71.29	69.30	9.9	5,306	0.19%
2023/07/11	14	70.21	0	0.00	69.50	14	5,055	0.28%
2023/07/10	1	71.20	11	71.84	69.70	-10	4,975	-0.20%
2023/07/07	21	69.20	15.1	70.51	71.90	5.9	4,817	0.12%
2023/07/06	8.1	70.58	6.1	72.82	71.50	2	4,581	0.04%
2023/07/05	22.2	71.51	16	73.01	72.60	6.2	4,324	0.14%
2023/07/04	7	65.26	9	65.80	67.70	-2	3,827	-0.05%
2023/06/19	1	62.60	0	0.00	62.40	1	3,328	0.03%
2023/06/16	2	64.20	2	64.20	63.40	0	3,327	0.00%
2023/06/15	2	64.25	2	63.80	62.40	0	3,211	0.00%
2023/06/13	2.1	62.81	0	0.00	62.90	2.1	3,044	0.07%
2023/06/01	7	66.79	7	66.91	67.00	0	2,761	0.00%
2023/05/30	0	0.00	21.2	63.10	64.00	-21.2	2,667	-0.79%
2023/05/29	21.2	66.64	1	65.80	66.40	20.2	2,580	0.78%
2023/05/26	1	67.00	0	0.00	65.90	1	2,425	0.04%
2023/05/24	0	0.00	2	62.50	64.00	-2	2,177	-0.09%
2023/05/23	3	63.83	2	64.10	63.90	1	2,103	0.05%
2023/05/22	2	62.70	2	62.00	61.90	0	1,872	0.00%
2023/05/19	1	59.90	1	59.20	58.60	0	1,640	0.00%
2023/05/18	2	57.00	2	56.60	56.60	0	1,370	0.00%
2023/04/28	0	0.00	0	54.60	54.60	0	1,683	0.00%
2023/04/25	0	0.00	1	51.70	51.90	-1	1,693	-0.06%
2023/04/19	1	57.30	0	0.00	57.20	1	1,816	0.06%
2023/04/18	3	58.30	39	58.03	57.60	-36	1,789	-2.01%
2023/04/17	9	57.20	0	0.00	57.10	9	1,715	0.52%
2023/04/14	91	56.13	0	0.00	55.90	91	1,697	5.36%
2023/04/13	29	55.77	0	0.00	55.50	29	1,705	1.70%
2023/04/07	0	56.50	5	56.30	56.20	-5	1,700	-0.29%
2023/03/30	0	0.00	2	56.70	56.50	-2	1,713	-0.12%
2023/03/23	0	0.00	4	56.90	56.70	-4	1,740	-0.23%
2023/03/22	1	55.50	0	0.00	55.70	1	1,730	0.06%
2023/03/15	2	55.00	0	0.00	54.40	2	1,866	0.11%
2023/03/13	0	0.00	1	55.00	54.60	-1	1,992	-0.05%
2023/03/10	2	55.90	0	0.00	55.10	2	2,021	0.10%
2023/03/09	1	56.70	2	57.70	56.70	-1	2,105	-0.05%
2023/03/08	3	58.60	3	58.40	58.50	0	2,182	0.00%
2023/03/07	4	58.00	5	57.94	58.10	-1	2,320	-0.04%
2023/03/06	0	0.00	5	57.60	57.50	-5	2,447	-0.20%
2023/03/03	0	0.00	5	57.30	57.30	-5	2,458	-0.20%
2023/03/02	1	57.70	1	57.90	57.70	0	2,456	0.00%
2023/03/01	0	0.00	3	57.13	57.30	-3	2,432	-0.12%
2023/02/24	7	57.10	0	0.00	55.80	7	2,419	0.29%
2023/02/23	0	0.00	5	56.84	56.90	-5	2,378	-0.21%
2023/02/22	0	0.00	3	55.10	55.10	-3	2,393	-0.13%
2023/02/21	0	0.00	2	56.65	56.80	-2	2,433	-0.08%
2023/02/20	0	0.00	2	56.40	56.60	-2	2,451	-0.08%
2023/02/17	1	56.50	0	0.00	56.10	1	2,460	0.04%
2023/02/16	2	55.90	3	56.23	56.60	-1	2,475	-0.04%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/14	1	55.30	5	55.22	55.30	-4	2,575	-0.16%
2023/02/10	10	55.31	16	55.36	54.90	-6	2,691	-0.22%
2023/02/09	8	56.16	1	55.90	55.80	7	2,807	0.25%
2023/02/08	8	57.50	1	56.40	56.10	7	2,815	0.25%
2023/02/07	7	56.83	2	56.70	56.70	5	2,766	0.18%
2023/02/06	11	57.20	6	56.78	57.20	5	2,727	0.18%
2023/02/02	0	0.00	1	55.20	55.30	-1	2,619	-0.04%
2023/02/01	1	54.30	1	54.10	54.50	0	2,603	0.00%
2023/01/11	1	54.00	4	54.60	54.60	-3	2,607	-0.12%
2023/01/10	1	53.30	1	55.00	53.40	0	2,558	0.00%
2023/01/09	2	51.90	0	0.00	51.80	2	2,461	0.08%
2023/01/05	2	52.10	0	0.00	50.80	2	2,520	0.08%
2022/12/26	1	50.80	0	0.00	50.80	1	2,655	0.04%
2022/12/19	1	53.60	0	0.00	53.20	1	2,767	0.04%
2022/12/16	1	54.70	0	0.00	54.20	1	2,789	0.04%
2022/12/14	8	55.63	0	0.00	55.60	8	2,816	0.28%
2022/12/09	3	56.60	0	0.00	56.50	3	2,829	0.11%
2022/12/05	0	0.00	10	60.15	59.80	-10	2,942	-0.34%
2022/12/02	0	0.00	2	59.35	59.00	-2	2,918	-0.07%
2022/12/01	6	59.28	1	59.30	58.60	5	2,986	0.17%
2022/11/30	3	59.17	0	0.00	59.20	3	3,024	0.10%
2022/11/29	5	58.70	3	57.67	58.60	2	3,281	0.06%
2022/11/28	6	57.70	1	58.40	57.30	5	3,207	0.16%
2022/11/22	0	0.00	4	55.10	54.90	-4	3,463	-0.12%
2022/11/21	0	0.00	1	56.30	55.90	-1	3,616	-0.03%
2022/11/17	2	55.90	2	55.60	55.20	0	3,927	0.00%
2022/11/16	2	54.60	2	55.40	55.00	0	3,968	0.00%
2022/11/15	2	54.60	0	0.00	55.00	2	4,029	0.05%
2022/11/14	1	54.00	0	0.00	54.30	1	4,403	0.02%
2022/11/09	1	55.10	1	53.80	54.00	0	4,996	0.00%
2022/11/08	0	0.00	0	53.70	53.00	0	5,093	0.00%
2022/11/07	2	53.15	0	0.00	53.20	2	5,221	0.04%
2022/10/31	1	45.80	1	45.65	45.65	0	7,333	0.00%
2022/10/03	0	0.00	11	49.79	49.75	-11	8,758	-0.13%
2022/09/30	0	0.00	6	49.77	49.85	-6	8,797	-0.07%
2022/09/29	0	0.00	26	48.86	48.60	-26	8,799	-0.30%
2022/09/28	0	0.00	13	49.11	47.80	-13	8,788	-0.15%
2022/09/26	8	51.94	0	0.00	50.10	8	8,747	0.09%
2022/09/23	24	55.42	20	53.32	52.60	4	8,742	0.05%
2022/09/22	0	0.00	2	54.10	55.10	-2	8,755	-0.02%
2022/09/20	0	0.00	2	56.10	55.90	-2	8,744	-0.02%
2022/09/19	1	55.50	0	0.00	55.60	1	8,764	0.01%
2022/09/13	16	59.06	0	0.00	58.40	16	8,863	0.18%
2022/09/07	10	57.50	7	56.10	56.30	3	8,701	0.03%
2022/09/06	0	0.00	1	61.50	58.80	-1	8,625	-0.01%
2022/09/05	2	65.30	3	64.47	61.20	-1	8,597	-0.01%
2022/09/02	0	0.00	3	63.20	63.20	-3	8,284	-0.04%
2022/09/01	4	62.70	2	63.05	61.60	2	8,250	0.02%
2022/08/30	1	60.90	8	61.64	61.90	-7	8,059	-0.09%
2022/08/29	11	59.93	11	59.90	59.90	0	8,059	0.00%
2022/08/26	6	61.68	3	61.80	61.90	3	8,204	0.04%
2022/08/25	23	62.71	20	62.64	62.70	3	8,149	0.04%
2022/08/24	20	60.40	20	61.10	60.90	0	8,109	0.00%
2022/08/23	7	60.14	7	60.01	59.70	0	8,202	0.00%
2022/08/22	3	60.50	2	61.25	59.00	1	8,136	0.01%
2022/08/19	31	63.53	26	63.37	61.00	5	8,039	0.06%
2022/08/18	7	62.41	3	62.30	62.80	4	7,651	0.05%
2022/08/17	9	61.00	1	61.10	61.20	8	7,476	0.11%
2022/08/16	10	60.91	18	62.03	61.00	-8	7,321	-0.11%
2022/08/15	8	60.06	5	60.16	59.70	3	6,952	0.04%
2022/08/12	3	59.37	3	59.10	59.80	0	6,817	0.00%
2022/08/11	10	58.91	6	59.83	59.10	4	6,655	0.06%
2022/08/10	28	61.20	17	61.06	60.00	11	6,359	0.17%
2022/08/09	5	60.56	0	0.00	61.30	5	5,657	0.09%
2022/08/08	1	59.50	6	60.33	62.00	-5	5,213	-0.10%
2022/08/04	2	50.60	2	49.25	51.30	0	4,710	0.00%
2022/08/02	1	52.60	2	51.10	51.60	-1	4,626	-0.02%
2022/08/01	1	53.80	1	54.20	53.80	0	4,535	0.00%
2022/07/29	5	51.80	5	52.30	52.20	0	4,328	0.00%
2022/07/28	2	51.30	6	50.53	52.80	-4	4,146	-0.10%
2022/07/27	0	0.00	1	47.30	48.75	-1	3,908	-0.03%
2022/07/26	9	47.18	4	47.73	46.95	5	3,874	0.13%
2022/07/25	1	48.90	6	48.93	48.60	-5	3,829	-0.13%
2022/07/22	4	48.30	0	0.00	47.90	4	3,772	0.11%
2022/07/21	4	50.00	2	49.70	50.20	2	3,686	0.05%
2022/07/20	0	0.00	1	52.60	53.10	-1	3,543	-0.03%
2022/07/19	0	0.00	5	51.90	51.60	-5	3,439	-0.15%
2022/07/18	0	0.00	5	51.00	52.10	-5	3,396	-0.15%
2022/07/15	2	52.05	2	51.25	51.50	0	3,311	0.00%
2022/07/14	2	50.70	6	50.41	52.00	-4	3,188	-0.13%
2022/07/13	0	0.00	1	47.80	47.30	-1	3,066	-0.03%
2022/07/11	1	45.10	4	45.59	45.90	-3	3,026	-0.10%
2022/07/08	5	47.05	4	45.80	47.00	1	2,996	0.03%
2022/07/07	2	43.73	0	0.00	44.05	2	2,946	0.07%
2022/07/01	1	41.00	0	0.00	40.50	1	2,926	0.03%
2022/06/30	8	45.24	0	0.00	44.00	8	2,913	0.27%
2022/06/23	5	46.24	0	0.00	46.85	5	2,836	0.18%
2022/06/22	2	45.95	0	0.00	46.60	2	2,839	0.07%
2022/06/14	1	52.20	1	53.30	55.20	0	2,585	0.00%
2022/06/13	7	58.00	7	57.43	57.00	0	2,469	0.00%
2022/06/10	0	0.00	3	58.20	59.20	-3	2,431	-0.12%
2022/06/09	4	57.68	1	56.80	57.60	3	2,355	0.13%
2022/06/07	6	57.77	18	58.01	58.50	-12	2,204	-0.54%
2022/06/01	10	55.50	5	57.30	57.30	5	1,784	0.28%
2022/05/31	2	53.80	1	54.60	54.90	1	1,500	0.07%
2022/05/30	20	52.20	20	51.60	51.60	0	1,307	0.00%
2022/05/20	0	0.00	20	49.33	49.05	-20	1,170	-1.71%
2022/05/17	0	0.00	1	52.00	51.50	-1	986	-0.10%
2022/05/16	10	53.30	10	52.26	51.40	0	930	0.00%
2022/05/10	0	0.00	10	47.82	49.20	-10	683	-1.46%
2022/04/27	1	42.60	1	43.15	43.85	0	606	0.00%
2022/04/25	0	0.00	2	43.55	44.05	-2	600	-0.33%
2022/04/21	0	0.00	1	46.20	45.90	-1	594	-0.17%
2022/04/18	1	44.30	0	0.00	44.30	1	592	0.17%
2022/04/15	5	46.60	16	45.53	45.50	-11	584	-1.88%
2022/04/14	0	0.00	3	48.00	48.05	-3	569	-0.53%
2022/04/12	5	47.62	0	0.00	47.70	5	554	0.90%
2022/04/11	0	0.00	2	48.95	48.00	-2	541	-0.37%
2022/04/08	1	47.15	1	47.55	47.95	0	505	0.00%
2022/04/07	0	0.00	0.1	46.50	45.35	-0.1	493	-0.02%
2022/04/06	0	0.00	20	47.54	47.85	-20	478	-4.18%
2022/03/31	0	0.00	2	48.00	47.85	-2	451	-0.44%
2022/03/28	0.1	47.70	2	47.85	47.15	-1.9	408	-0.47%
2022/03/25	3	46.68	0	0.00	47.00	3	366	0.82%
2022/03/21	5	44.90	0	0.00	45.10	5	294	1.70%
2022/03/18	5	45.70	30	45.48	45.90	-25	280	-8.91%
2022/03/17	0	0.00	20	45.83	45.85	-20	264	-7.57%
2022/03/09	40	39.99	0	0.00	39.90	40	151	26.39%
2022/02/15	2	39.60	0	0.00	39.25	2	204	0.98%
2022/01/25	0	0.00	3	39.05	38.85	-3	222	-1.35%
2022/01/20	6	40.58	0	0.00	40.65	6	235	2.55%
2022/01/13	4	40.45	0	0.00	40.10	4	252	1.58%
2022/01/06	0	0.00	7	41.00	41.00	-7	241	-2.89%
2021/12/17	1	41.15	0	0.00	40.70	1	247	0.40%
2021/12/03	2	41.80	0	0.00	41.60	2	248	0.81%
2021/12/01	6	41.70	0	0.00	41.85	6	256	2.34%
2021/11/16	1	42.95	1	43.20	43.30	0	341	0.00%
2021/10/27	1	39.50	0	0.00	39.50	1	325	0.31%
2021/10/01	10	38.10	0	0.00	36.70	10	452	2.21%
2021/09/29	0	0.00	1	38.00	37.85	-1	454	-0.22%
2021/09/10	0	0.00	8	39.00	38.80	-8	480	-1.67%
2021/09/08	0	0.00	12	38.93	38.50	-12	484	-2.48%
2021/09/01	8	42.07	0	0.00	42.00	8	483	1.65%
2021/08/30	20	43.70	5	44.45	43.85	15	472	3.17%
2021/08/27	0	0.00	10	45.92	45.75	-10	454	-2.20%
2021/08/26	5	45.15	3	46.25	46.00	2	448	0.45%
2021/08/09	5	42.00	0	0.00	42.35	5	461	1.08%
2021/08/06	5	43.45	0	0.00	43.40	5	471	1.06%
2021/08/04	1	44.25	0	0.00	44.25	1	512	0.20%
2021/08/03	8	44.40	0	0.00	44.45	8	537	1.49%
2021/07/19	1	45.80	0	0.00	46.35	1	641	0.16%
2021/07/16	2	46.50	2	46.05	45.85	0	681	0.00%
2021/07/14	2	45.00	0	0.00	44.85	2	729	0.27%
2021/07/09	7	44.67	0	0.00	44.20	7	1,118	0.63%
2021/07/08	3	45.10	1	45.20	45.00	2	1,343	0.15%
2021/06/17	1	45.35	0	0.00	45.80	1	1,686	0.06%
2021/06/16	1	45.65	0	0.00	45.35	1	1,692	0.06%
2021/06/10	0	0.00	1	44.15	44.20	-1	1,732	-0.06%
2021/06/07	0	0.00	5	44.10	44.45	-5	1,764	-0.28%
2021/05/31	0	0.00	8	45.21	45.65	-8	1,851	-0.43%
2021/05/24	5	43.30	0	0.00	43.20	5	1,857	0.27%
2021/05/19	0.3	42.20	0	0.00	42.10	0.3	1,867	0.01%
2021/05/17	0	0.00	4	37.00	37.20	-4	1,869	-0.21%
2021/05/14	1	41.05	0	0.00	41.05	1	1,852	0.05%
2021/05/12	6	40.51	0	0.00	40.00	6	1,825	0.33%
2021/05/11	0	0.00	1	43.95	43.95	-1	1,795	-0.06%
2021/05/10	1	48.70	0	0.00	48.35	1	1,769	0.06%
2021/05/06	2	49.60	0	0.00	49.40	2	1,755	0.11%
2021/05/05	0.2	48.70	0	0.00	48.70	0.2	1,751	0.01%
2021/05/04	1.2	49.90	3	48.68	48.60	-1.8	1,749	-0.11%
2021/05/03	0	0.00	3	51.33	50.60	-3	1,727	-0.17%
2021/04/29	10	53.80	10	53.60	53.60	0	1,710	0.00%
2021/04/28	1	54.60	0	0.00	54.40	1	1,712	0.06%
2021/04/27	12	54.83	0	0.00	54.60	12	1,714	0.70%
2021/04/26	1	54.40	0	0.00	54.50	1	1,701	0.06%
2021/04/22	0	0.00	5	56.80	55.00	-5	1,666	-0.30%
2021/04/21	14	58.08	12	57.82	57.60	2	1,632	0.12%
2021/04/20	1	58.20	2	57.30	57.90	-1	1,597	-0.06%
2021/04/19	3	56.93	2	57.00	57.00	1	1,596	0.06%
2021/04/16	4	58.75	1	58.30	58.20	3	1,552	0.19%
2021/04/15	5	59.92	1	60.50	59.30	4	1,496	0.27%
2021/04/14	8	58.44	0	0.00	59.10	8	1,226	0.65%
2021/04/01	10	55.60	30	54.80	54.10	-20	911	-2.19%
2021/03/31	1	52.10	9	53.29	54.90	-8	846	-0.95%
2021/03/30	0	53.50	0	0.00	52.20	0	817	0.00%
2021/03/29	0	52.90	2	52.60	52.50	-2	822	-0.24%
2021/03/26	1	52.90	0	0.00	52.40	1	827	0.12%
2021/03/25	7	53.11	0	0.00	52.90	7	828	0.85%
2021/03/24	0	0.00	11	53.66	53.70	-11	822	-1.34%
2021/03/19	20	52.20	0	0.00	52.00	20	810	2.47%
2021/03/18	0	0.00	1	52.60	52.80	-1	810	-0.12%
2021/03/17	1	53.00	0	0.00	52.60	1	843	0.12%
2021/03/15	0	0.00	1	52.20	51.70	-1	881	-0.11%
2021/03/12	10	51.40	1	51.40	51.50	9	884	1.02%
2021/03/11	1	51.90	0	0.00	52.20	1	909	0.11%
2021/03/10	3	52.90	23	52.38	52.30	-20	934	-2.14%
2021/03/08	14	50.37	0	0.00	49.55	14	1,063	1.32%
2021/03/05	0	0.00	1	50.20	50.20	-1	1,078	-0.09%
2021/03/02	8	50.08	0	0.00	49.00	8	1,110	0.72%
2021/02/23	1	50.80	0	0.00	50.80	1	1,178	0.08%
2021/01/26	1	48.90	0	0.00	48.75	1	1,522	0.07%
2021/01/04	0	0.00	1	53.20	54.30	-1	1,983	-0.05%
2020/12/31	1	53.00	0	0.00	53.00	1	2,220	0.05%
2020/12/29	0	0.00	5	53.50	53.30	-5	2,264	-0.22%
2020/12/21	0	0.00	1	55.20	54.90	-1	2,580	-0.04%
2020/12/18	1	55.30	0	0.00	56.10	1	2,696	0.04%
2020/12/16	1	53.70	0	0.00	54.20	1	2,790	0.04%
2020/12/07	0	0.00	1	61.10	59.90	-1	2,940	-0.03%
2020/12/03	1	64.70	0	0.00	62.20	1	2,959	0.03%
2020/11/30	0	0.00	5	61.28	60.60	-5	2,803	-0.18%
2020/11/25	1	61.20	0	0.00	61.40	1	2,860	0.03%
2020/11/24	0	0.00	1	60.40	60.00	-1	2,843	-0.04%
2020/11/17	1	59.70	0	0.00	58.70	1	2,985	0.03%
2020/11/16	0	0.00	3	58.30	58.60	-3	3,051	-0.10%
2020/11/12	0	0.00	15	57.30	58.00	-15	3,114	-0.48%
2020/11/11	5	57.74	1	57.90	57.60	4	3,131	0.13%
2020/11/10	1	57.00	1	58.40	57.30	0	3,170	0.00%
2020/11/09	5	60.52	0	0.00	60.20	5	3,239	0.15%
2020/11/06	9	61.72	1	61.70	61.00	8	3,316	0.24%
2020/11/05	3	60.43	3	60.73	60.30	0	3,372	0.00%
2020/11/03	2	60.05	1	60.80	59.80	1	3,513	0.03%
2020/11/02	3	59.30	3	59.90	59.40	0	3,638	0.00%
2020/10/29	0	0.00	1	60.60	62.50	-1	3,957	-0.03%
2020/10/26	2	63.80	6	64.20	63.50	-4	4,045	-0.10%
2020/10/23	0	0.00	11	66.20	66.10	-11	4,036	-0.27%
2020/10/22	0	0.00	1	65.90	65.80	-1	4,082	-0.02%
2020/10/21	12	68.81	9	68.30	66.60	3	4,120	0.07%
2020/10/20	4	67.08	0	0.00	67.50	4	4,170	0.10%
2020/10/16	0	0.00	1	67.10	65.30	-1	4,186	-0.02%
2020/10/15	1	65.90	0	0.00	66.00	1	4,196	0.02%
2020/10/13	3	68.07	1	67.80	68.00	2	4,187	0.05%
2020/10/12	2	68.20	3	69.13	68.80	-1	4,173	-0.02%
2020/10/08	7	68.63	4	69.08	68.70	3	4,133	0.07%
2020/10/07	0	0.00	1	65.10	65.30	-1	3,924	-0.03%
2020/09/30	4	62.45	1	62.30	62.80	3	4,079	0.07%
2020/09/29	2	63.60	0	0.00	63.60	2	4,147	0.05%
2020/09/28	2	63.70	0	0.00	63.40	2	4,350	0.05%
2020/09/24	1	67.10	1	67.80	68.80	0	4,301	0.00%
2020/09/23	1	68.40	1	69.70	68.80	0	4,285	0.00%
2020/09/22	0	0.00	16	65.88	65.80	-16	4,243	-0.38%
2020/09/21	3	69.20	0	0.00	68.20	3	4,289	0.07%
2020/09/16	1	65.00	0	0.00	65.00	1	4,186	0.02%
2020/09/15	12	65.93	0	0.00	65.60	12	4,203	0.29%
2020/09/14	1	63.60	0	0.00	64.30	1	4,225	0.02%
2020/09/10	0	0.00	1	62.10	62.80	-1	4,192	-0.02%
2020/09/09	1	64.70	0	0.00	62.40	1	4,167	0.02%
2020/09/07	0	0.00	12	62.99	61.20	-12	4,106	-0.29%
2020/08/31	1	65.20	0	0.00	65.50	1	4,073	0.02%
2020/08/28	3	64.20	1	63.90	64.10	2	4,052	0.05%
2020/08/27	4	64.55	0	0.00	64.10	4	4,062	0.10%
2020/08/26	3	65.13	0	0.00	65.10	3	4,037	0.07%
2020/08/25	2	65.15	1	64.40	64.50	1	4,040	0.02%
2020/08/24	2	64.95	0	0.00	63.90	2	4,042	0.05%
2020/08/21	1	61.20	2	62.70	65.70	-1	4,024	-0.02%
2020/08/20	7	62.17	6	60.28	60.90	1	4,006	0.02%
2020/08/19	1	67.40	31	67.38	66.70	-30	3,913	-0.77%
2020/08/18	4	67.58	0	0.00	67.30	4	3,885	0.10%
2020/08/17	2	68.60	0	0.00	69.50	2	3,863	0.05%
2020/08/14	0	0.00	5	68.50	69.30	-5	3,842	-0.13%
2020/08/13	3	71.93	3	69.13	69.00	0	3,800	0.00%
2020/08/12	1	71.00	0	0.00	69.50	1	3,655	0.03%
2020/08/11	14	67.06	6	64.85	65.10	8	3,521	0.23%
2020/08/10	7	70.49	10	69.00	68.90	-3	3,404	-0.09%
2020/08/07	2	73.50	1	72.20	73.50	1	3,317	0.03%
2020/08/06	11	75.02	1	74.80	72.10	10	3,262	0.31%
2020/08/05	6	72.50	0	0.00	72.10	6	3,168	0.19%
2020/08/04	17	71.01	6	69.27	72.70	11	3,081	0.36%
2020/08/03	1	65.50	1	63.70	66.60	0	2,839	0.00%
2020/07/29	2	62.10	0	0.00	62.80	2	2,713	0.07%
2020/07/27	0	0.00	5	60.42	59.50	-5	2,628	-0.19%
2020/07/24	4	64.60	0	0.00	62.50	4	2,581	0.15%
2020/07/22	0	0.00	3	60.77	61.00	-3	2,435	-0.12%
2020/07/21	1	61.30	0	0.00	60.80	1	2,436	0.04%
2020/07/20	1	58.50	1	59.40	59.40	0	2,437	0.00%
2020/07/10	0	0.00	2	61.25	59.50	-2	2,178	-0.09%
2020/07/09	4	66.70	3	64.73	64.00	1	2,111	0.05%
2020/07/08	0	0.00	1	59.60	64.40	-1	1,985	-0.05%
2020/07/07	9	61.62	7	62.93	59.00	2	1,881	0.11%
2020/06/22	0	0.00	1	48.70	48.10	-1	1,255	-0.08%
2020/06/19	3	48.48	2	48.75	47.50	1	1,224	0.08%
2020/06/15	1	46.25	0	0.00	44.50	1	1,149	0.09%
2020/06/09	1	47.90	1	47.10	46.10	0	1,160	0.00%
2020/06/05	0	0.00	1	46.75	46.70	-1	1,112	-0.09%
2020/06/04	1	47.00	0	0.00	47.00	1	1,107	0.09%
2020/06/03	0	0.00	1	46.55	46.65	-1	1,103	-0.09%
2020/06/02	0	0.00	1	46.15	45.35	-1	1,081	-0.09%
2020/05/29	1	46.50	1	46.25	45.45	0	1,050	0.00%
2020/05/27	1	45.85	1	44.20	44.90	0	994	0.00%
2020/05/26	0	0.00	1	41.95	41.85	-1	937	-0.11%
2020/05/22	1	42.90	0	0.00	41.60	1	931	0.11%
2020/05/18	0	0.00	3	39.77	39.55	-3	888	-0.34%
2020/05/15	1	40.10	1	41.00	40.00	0	887	0.00%
2020/05/13	2	42.55	20	42.33	42.35	-18	860	-2.09%
2020/05/12	0	0.00	36	43.11	43.15	-36	866	-4.15%
2020/05/11	2	42.10	10	41.90	41.95	-8	830	-0.96%
2020/05/08	19	40.48	0	0.00	39.85	19	809	2.35%
2020/05/07	10	40.40	30	40.72	40.30	-20	810	-2.47%
2020/05/06	19	39.42	0	0.00	39.85	19	810	2.34%
2020/04/29	10	38.50	0	0.00	38.65	10	891	1.12%
2020/04/28	0	0.00	24	38.42	38.25	-24	896	-2.68%
2020/04/27	30	38.07	1	38.20	38.10	29	892	3.25%
2020/04/24	15	37.93	0	0.00	38.00	15	888	1.69%
2020/04/23	1	37.95	1	36.70	38.30	0	860	0.00%
2020/04/22	2	34.65	2	34.68	35.40	0	820	0.00%
2020/04/20	25	36.03	1	35.90	35.80	24	841	2.85%
2020/04/16	1	34.55	1	34.75	35.50	0	840	0.00%
2020/04/15	1	34.50	0	0.00	34.55	1	842	0.12%
2020/03/31	1	30.25	0	0.00	29.65	1	1,041	0.10%
2020/03/12	0	0.00	3	33.83	33.30	-3	1,134	-0.26%
2020/03/10	0	0.00	1	35.60	37.30	-1	1,121	-0.09%
2020/03/05	1	38.90	1	38.70	38.70	0	1,132	0.00%
2020/02/26	1	38.80	0	0.00	38.50	1	1,220	0.08%
2020/02/19	0	0.00	1	40.05	39.95	-1	1,260	-0.08%
2020/02/18	1	39.50	0	0.00	39.30	1	1,257	0.08%
2020/02/17	2	39.55	2	39.45	39.35	0	1,264	0.00%
2020/02/13	1	40.50	1	40.05	39.15	0	1,268	0.00%
2020/02/12	2	38.95	4	39.20	39.30	-2	1,262	-0.16%
2020/02/11	3	38.62	1	38.85	38.70	2	1,275	0.16%
2020/02/10	1	36.55	1	36.90	37.95	0	1,291	0.00%
2020/02/06	7	39.20	7	39.59	39.60	0	1,303	0.00%
2020/02/05	3	38.83	2	38.95	38.75	1	1,300	0.08%
2020/02/04	1	37.90	1	38.30	39.00	0	1,292	0.00%
2020/01/31	2	43.40	1	43.85	41.30	1	1,259	0.08%
2020/01/30	1	43.80	0	0.00	43.50	1	1,370	0.07%
2020/01/16	1	49.05	0	0.00	48.70	1	1,574	0.06%
2020/01/14	1	50.20	1	49.55	50.00	0	1,653	0.00%
2020/01/13	1	48.70	2	49.10	48.80	-1	1,639	-0.06%
2020/01/09	5	48.73	3	49.38	48.70	2	1,686	0.12%
2020/01/08	2	48.20	2	48.60	48.35	0	1,690	0.00%
2020/01/03	1	51.40	0	0.00	49.80	1	1,668	0.06%
2020/01/02	1	51.30	1	51.90	51.40	0	1,645	0.00%
2019/12/31	0	0.00	1	52.00	51.20	-1	1,629	-0.06%
2019/12/30	1	50.30	1	50.80	50.90	0	1,595	0.00%
2019/12/24	1	50.00	2	50.85	48.70	-1	1,685	-0.06%
2019/12/20	6	48.80	7	48.92	48.70	-1	1,719	-0.06%
2019/12/19	0	0.00	4	48.63	48.60	-4	1,804	-0.22%
2019/12/17	2	48.28	0	0.00	48.00	2	1,791	0.11%
2019/12/16	7	48.20	6	48.15	48.15	1	1,789	0.06%
2019/12/13	6	48.80	8	48.05	47.80	-2	1,788	-0.11%
2019/12/12	10	48.50	6	48.20	48.20	4	1,779	0.22%
2019/12/11	0	0.00	4	49.24	48.40	-4	1,764	-0.23%
2019/12/06	2	48.15	1	48.80	47.90	1	1,725	0.06%
2019/12/05	1	48.35	1	48.95	48.35	0	1,731	0.00%
2019/12/04	0	0.00	1	48.25	47.70	-1	1,733	-0.06%
2019/12/03	1	48.00	1	48.50	47.90	0	1,743	0.00%
2019/12/02	13	47.73	10	48.00	48.00	3	1,754	0.17%
2019/11/29	8	49.32	7	48.96	48.80	1	1,821	0.05%
2019/11/28	0	0.00	15	50.82	49.60	-15	1,810	-0.83%
2019/11/26	10	49.10	1	49.15	48.70	9	1,762	0.51%
2019/11/25	4	48.80	1	49.00	48.35	3	1,783	0.17%
2019/11/20	0	0.00	1	48.90	48.80	-1	1,867	-0.05%
2019/11/19	1	50.50	1	49.30	49.30	0	1,970	0.00%
2019/11/15	5	48.13	23	48.32	48.55	-18	1,935	-0.93%
2019/11/14	0	0.00	1	48.45	48.30	-1	1,938	-0.05%
2019/11/13	10	48.24	0	0.00	48.10	10	1,930	0.52%
2019/11/12	2	47.65	0	0.00	47.65	2	1,931	0.10%
2019/11/11	2	47.65	0	0.00	47.00	2	1,936	0.10%
2019/11/08	2	48.03	2	48.50	48.50	0	1,928	0.00%
2019/11/07	1	47.65	1	48.85	49.40	0	1,921	0.00%
2019/11/06	11	48.50	1	48.45	47.50	10	1,911	0.52%
2019/11/05	5	48.20	0	0.00	48.25	5	1,899	0.26%
2019/11/04	1	49.30	1	49.90	48.70	0	1,897	0.00%
2019/11/01	1	48.50	16	49.00	49.40	-15	1,890	-0.79%
2019/10/31	0	0.00	1	49.25	48.60	-1	1,902	-0.05%
2019/10/30	12	48.90	0	0.00	48.85	12	1,890	0.63%
2019/10/29	8	49.49	1	51.00	49.80	7	1,877	0.37%
2019/10/28	2	50.65	1	50.80	51.10	1	1,799	0.06%
2019/10/25	1	50.40	6	49.96	49.25	-5	1,700	-0.29%
2019/10/24	1	49.45	3	49.32	48.90	-2	1,650	-0.12%
2019/10/23	1	49.25	7	49.11	49.50	-6	1,656	-0.36%
2019/10/22	2	48.48	10	48.38	48.10	-8	1,634	-0.49%
2019/10/21	5	47.60	0	0.00	47.65	5	1,705	0.29%
2019/10/17	0	0.00	2	48.50	47.85	-2	1,762	-0.11%
2019/10/15	6	47.00	4	47.44	46.60	2	1,753	0.11%
2019/10/14	9	47.01	6	46.88	47.00	3	1,757	0.17%
2019/10/09	0	0.00	7	46.72	46.55	-7	1,775	-0.39%
2019/10/07	23	47.81	1	47.95	47.50	22	1,866	1.18%
2019/10/03	3	49.30	0	0.00	49.45	3	1,980	0.15%
2019/10/02	3	49.65	0	0.00	49.95	3	2,027	0.15%
2019/10/01	0	0.00	10	49.56	50.70	-10	2,154	-0.46%
2019/09/27	1	47.75	1	47.90	47.90	0	2,095	0.00%
2019/09/26	1	48.85	0	0.00	48.30	1	2,085	0.05%
2019/09/25	5	48.70	8	49.47	48.60	-3	2,068	-0.15%
2019/09/24	3	47.75	19	48.20	47.75	-16	1,988	-0.80%
2019/09/20	1	46.65	0	0.00	46.55	1	1,909	0.05%
2019/09/19	1	46.60	0	0.00	46.50	1	1,915	0.05%
2019/09/17	2	46.50	0	0.00	46.50	2	1,946	0.10%
2019/09/09	0	0.00	4	47.23	46.60	-4	1,976	-0.20%
2019/09/06	4	48.20	1	48.05	47.35	3	2,033	0.15%
2019/09/05	1	47.65	0	0.00	47.60	1	2,025	0.05%
2019/09/03	4	48.23	1	48.60	47.00	3	2,049	0.15%
2019/08/30	5	47.65	0	0.00	47.50	5	1,959	0.26%
2019/08/29	3	48.05	0	0.00	47.65	3	1,948	0.15%
2019/08/28	0	0.00	5	48.45	47.75	-5	1,935	-0.26%
2019/08/27	10	48.50	40	48.40	48.05	-30	1,919	-1.56%
2019/08/26	8	46.10	0	0.00	46.10	8	1,880	0.43%
2019/08/23	0	0.00	5	47.31	47.30	-5	1,881	-0.27%
2019/08/22	1	46.75	5	48.00	47.00	-4	1,863	-0.21%
2019/08/20	1	44.70	0	0.00	44.00	1	1,765	0.06%
2019/08/14	4	44.73	5	44.60	45.60	-1	1,772	-0.06%
2019/08/12	0	0.00	3	44.90	45.00	-3	1,802	-0.17%
2019/08/08	5	43.45	5	43.80	44.70	0	1,849	0.00%
2019/08/06	3	43.20	0	0.00	43.25	3	1,865	0.16%
2019/08/05	15	43.89	0	0.00	43.20	15	1,866	0.80%
2019/08/02	0	0.00	18	43.84	44.15	-18	1,880	-0.96%
2019/07/30	10	45.50	1	48.35	45.60	9	1,905	0.47%
2019/07/26	15	49.73	12	50.17	49.70	3	1,921	0.16%
2019/07/25	12	49.64	13	49.88	49.50	-1	1,904	-0.05%
2019/07/24	18	48.69	0	0.00	48.45	18	1,878	0.96%
2019/07/23	20	49.45	1	49.90	49.05	19	1,879	1.01%
2019/07/22	1	48.05	6	47.46	48.10	-5	1,804	-0.28%
2019/07/19	0	0.00	10	45.85	45.85	-10	1,772	-0.56%
2019/07/18	15	45.42	0	0.00	45.30	15	1,859	0.81%
2019/07/16	0	0.00	7	46.33	46.20	-7	2,025	-0.35%
2019/07/15	2	46.45	5	45.55	46.50	-3	2,081	-0.14%
2019/07/11	0	0.00	1	46.80	46.05	-1	2,308	-0.04%
2019/07/10	0	0.00	1	48.05	48.55	-1	2,404	-0.04%
2019/07/05	4	46.74	6	46.85	47.60	-2	2,783	-0.07%
2019/07/04	1	42.95	7	42.95	43.30	-6	2,603	-0.23%
2019/07/03	11	42.70	0	0.00	42.45	11	2,603	0.42%
2019/06/28	0	0.00	1	41.55	41.60	-1	2,592	-0.04%
2019/06/27	0	0.00	1	42.25	42.10	-1	2,619	-0.04%
2019/06/26	1	42.40	4	42.30	42.40	-3	2,638	-0.11%
2019/06/25	2	42.95	2	42.60	42.10	0	2,644	0.00%
2019/06/21	2	42.25	2	41.70	41.55	0	2,626	0.00%
2019/06/10	0	0.00	1	39.50	40.20	-1	2,705	-0.04%
2019/05/31	2	40.70	1	40.60	40.65	1	2,747	0.04%
2019/05/30	0	0.00	1	39.35	39.80	-1	2,745	-0.04%
2019/05/22	1	41.00	1	41.35	40.25	0	3,098	0.00%
2019/05/21	1	40.20	0	0.00	40.40	1	3,227	0.03%
2019/05/20	0	0.00	2	39.45	39.30	-2	3,228	-0.06%
2019/05/17	1	42.15	0	0.00	40.40	1	3,237	0.03%
2019/05/16	2	41.98	2	41.50	41.80	0	3,223	0.00%
2019/05/10	0	0.00	1	42.40	40.65	-1	3,202	-0.03%
2019/05/09	1	41.55	0	0.00	41.80	1	3,249	0.03%
2019/05/06	2	45.70	1	45.00	43.50	1	3,285	0.03%
2019/05/03	1	48.45	1	48.80	48.25	0	3,229	0.00%
2019/04/30	2	47.95	1	47.80	47.90	1	3,273	0.03%
2019/04/29	1	47.90	1	49.45	47.45	0	3,320	0.00%
2019/04/26	4	50.30	0	0.00	49.45	4	3,313	0.12%
2019/04/25	2	51.40	2	51.45	51.00	0	3,340	0.00%
2019/04/24	0	0.00	4	50.70	50.80	-4	3,399	-0.12%
2019/04/23	8	55.39	6	55.07	53.00	2	3,450	0.06%
2019/04/22	1	54.40	2	53.60	55.00	-1	3,318	-0.03%
2019/04/19	3	54.30	1	54.50	54.00	2	3,320	0.06%
2019/04/18	6	54.25	9	55.18	53.30	-3	3,320	-0.09%
2019/04/17	10	56.16	7	56.19	54.20	3	3,473	0.09%
2019/04/16	5	54.20	6	54.80	55.80	-1	3,422	-0.03%
2019/04/15	5	52.94	13	54.14	54.00	-8	3,537	-0.23%
2019/04/12	0	0.00	4	49.18	50.40	-4	3,429	-0.12%
2019/04/11	15	49.28	9	48.79	49.20	6	3,489	0.17%
2019/04/09	1	46.40	0	0.00	46.30	1	3,395	0.03%
2019/04/08	2	47.00	5	46.63	46.35	-3	3,401	-0.09%
2019/04/03	1	46.80	1	46.60	46.50	0	3,388	0.00%
2019/04/02	2	47.13	1	47.35	46.65	1	3,381	0.03%
2019/04/01	0	0.00	3	47.85	47.25	-3	3,378	-0.09%
2019/03/29	2	47.35	2	47.65	46.90	0	3,344	0.00%
2019/03/21	4	47.88	3	47.62	46.70	1	3,261	0.03%
2019/03/20	13	47.91	11	47.76	47.50	2	3,245	0.06%
2019/03/19	0	0.00	1	47.80	47.00	-1	3,220	-0.03%
2019/03/18	1	46.20	3	46.68	46.50	-2	3,190	-0.06%
2019/03/13	0	0.00	10	45.45	45.50	-10	3,156	-0.32%
2019/03/12	12	45.83	0	0.00	45.25	12	3,157	0.38%
2019/03/11	1	45.85	1	45.65	45.75	0	3,163	0.00%
2019/03/04	5	45.85	0	0.00	45.85	5	3,114	0.16%
2019/02/27	0	0.00	10	46.88	46.55	-10	3,098	-0.32%
2019/02/26	24	48.74	9	47.97	46.95	15	3,087	0.49%
2019/02/25	8	47.30	15	47.42	47.95	-7	2,965	-0.24%
2019/02/22	7	46.43	2	47.85	46.65	5	2,911	0.17%
2019/02/21	0	0.00	2	47.73	46.50	-2	2,849	-0.07%
2019/02/20	7	46.22	14	45.89	47.25	-7	2,755	-0.25%
2019/02/19	1	43.50	1	43.30	43.10	0	2,616	0.00%
2019/02/18	1	43.45	1	43.00	42.90	0	2,604	0.00%
2019/02/15	10	44.45	10	42.95	42.50	0	2,589	0.00%
2019/02/13	2	45.58	3	45.03	44.00	-1	2,549	-0.04%
2019/02/12	5	45.61	0	0.00	45.50	5	2,520	0.20%
2019/01/30	0	0.00	5	45.93	45.35	-5	2,488	-0.20%
2019/01/29	0	0.00	6	43.96	45.20	-6	2,425	-0.25%
2019/01/28	13	45.20	5	45.60	44.50	8	2,405	0.33%
2019/01/25	0	0.00	4	44.65	44.05	-4	2,362	-0.17%
2019/01/24	0	0.00	5	44.00	43.85	-5	2,342	-0.21%
2019/01/23	2	43.98	3	43.80	44.00	-1	2,339	-0.04%
2019/01/22	11	43.95	2	44.60	43.80	9	2,343	0.38%
2019/01/21	17	45.00	11	44.17	43.45	6	2,316	0.26%
2019/01/18	6	46.04	8	45.77	45.70	-2	2,258	-0.09%
2019/01/17	4	47.28	3	46.32	46.30	1	2,230	0.04%
2019/01/16	5	46.50	7	46.66	47.55	-2	2,165	-0.09%
2019/01/15	9	46.56	7	47.37	46.25	2	2,067	0.10%
2019/01/14	11	45.73	6	45.41	45.30	5	1,922	0.26%
2019/01/11	1	46.75	1	47.00	45.80	0	1,890	0.00%
2019/01/10	7	46.20	6	45.76	46.15	1	1,830	0.05%
2019/01/09	12	47.90	16	47.70	46.45	-4	1,759	-0.23%
2019/01/08	1	45.85	13	45.68	46.50	-12	1,457	-0.82%
2019/01/07	12	44.91	12	45.69	46.50	0	1,365	0.00%
2019/01/04	4	42.78	4	44.65	44.65	0	1,091	0.00%
2019/01/03	2	43.20	2	43.73	40.60	0	906	0.00%
2019/01/02	1	39.65	3	40.78	41.60	-2	728	-0.27%
2018/12/28	1	37.80	1	38.50	38.05	0	635	0.00%
2018/12/27	9	38.04	6	37.53	38.20	3	635	0.47%
2018/12/26	1	37.95	0	0.00	36.20	1	618	0.16%
2018/12/25	1	37.10	1	37.50	37.40	0	616	0.00%
2018/12/24	3	37.50	3	37.50	38.00	0	609	0.00%
2018/12/22	1	35.20	1	35.80	35.65	0	596	0.00%
2018/12/21	1	35.00	1	35.50	35.85	0	596	0.00%
2018/12/20	2	36.50	2	35.30	35.20	0	595	0.00%
2018/12/19	1	36.90	0	0.00	36.80	1	586	0.17%
2018/12/18	1	36.90	1	37.25	37.15	0	584	0.00%
2018/12/13	10	39.43	5	38.95	38.85	5	570	0.88%
2018/12/12	1	40.00	7	39.57	39.30	-6	556	-1.08%
2018/12/11	5	37.15	5	37.50	37.55	0	507	0.00%
2018/12/10	1	37.85	0	0.00	36.45	1	494	0.20%
2018/12/04	1	36.65	1	37.20	37.55	0	439	0.00%
2018/12/03	1	36.50	1	36.95	36.50	0	423	0.00%
2018/11/28	1	36.40	1	35.95	36.25	0	410	0.00%
2018/11/27	0	0.00	1	35.25	35.15	-1	402	-0.25%
2018/11/23	1	35.30	1	35.80	34.60	0	432	0.00%
2018/11/22	0	0.00	2	35.15	35.00	-2	427	-0.47%
2018/11/21	1	33.05	1	33.25	33.45	0	404	0.00%
2018/11/20	1	33.10	1	33.35	33.25	0	424	0.00%
2018/11/15	2	33.23	1	33.50	33.50	1	512	0.19%
2018/11/14	1	33.35	2	34.03	33.10	-1	511	-0.20%
2018/11/12	1	33.65	0	0.00	33.55	1	506	0.20%
2018/11/09	1	33.45	2	33.55	33.80	-1	502	-0.20%
2018/11/08	2	33.55	4	33.70	33.75	-2	498	-0.40%
2018/11/07	1	32.95	0	0.00	32.65	1	489	0.20%
2018/11/06	3	32.30	1	32.15	32.00	2	492	0.41%
2018/11/05	0	0.00	1	31.60	32.10	-1	485	-0.21%
2018/11/02	10	31.30	11	30.69	30.30	-1	478	-0.21%
2018/11/01	12	30.93	10	31.14	31.10	2	471	0.42%
2018/10/31	11	29.86	16	30.56	30.85	-5	463	-1.08%
2018/10/30	5	30.35	0	0.00	30.05	5	451	1.11%
2018/10/29	0	0.00	1	29.80	29.75	-1	427	-0.23%
2018/10/19	0	0.00	1	27.40	28.30	-1	392	-0.26%
2018/10/18	1	28.60	0	0.00	28.60	1	392	0.25%
2018/10/17	1	29.30	0	0.00	29.05	1	393	0.25%
2018/10/12	1	25.50	1	26.00	26.70	0	391	0.00%
2018/10/03	1	33.80	0	0.00	33.70	1	377	0.26%
2018/09/28	0	0.00	1	33.95	33.55	-1	387	-0.26%
2018/09/27	1	33.40	1	33.35	33.35	0	392	0.00%
2018/09/18	20	34.18	1	33.55	34.50	19	519	3.66%
2018/09/17	0	0.00	1	35.20	35.15	-1	517	-0.19%
2018/09/14	1	35.10	4	35.56	35.65	-3	523	-0.57%
2018/09/13	1	34.90	0	0.00	34.55	1	525	0.19%
2018/09/12	1	34.70	2	35.00	34.60	-1	527	-0.19%
2018/09/11	0	0.00	6	35.14	35.20	-6	532	-1.13%
2018/09/07	1	37.15	1	35.90	36.30	0	534	0.00%
2018/09/06	1	38.00	1	38.35	38.00	0	533	0.00%
2018/09/04	1	38.40	0	0.00	38.15	1	548	0.18%
2018/09/03	2	38.00	1	38.85	38.20	1	564	0.18%
2018/08/31	0	0.00	10	38.80	39.25	-10	571	-1.75%
2018/08/30	3	40.80	4	40.35	38.80	-1	581	-0.17%
2018/08/27	2	39.23	0	0.00	39.75	2	626	0.32%
2018/08/24	0	0.00	3	39.07	39.10	-3	606	-0.49%
2018/08/23	1	37.10	1	37.55	37.60	0	551	0.00%
2018/08/20	1	34.50	0	0.00	33.75	1	549	0.18%
2018/08/17	0	0.00	1	34.90	34.50	-1	553	-0.18%
2018/08/16	1	34.25	0	0.00	34.15	1	562	0.18%
2018/08/15	1	34.40	1	34.70	34.40	0	567	0.00%
2018/08/09	1	35.75	0	0.00	35.55	1	579	0.17%
2018/07/23	0	0.00	1	37.85	37.50	-1	697	-0.14%
2018/07/18	2	39.95	1	40.50	38.85	1	707	0.14%
2018/07/05	1	37.90	1	37.80	37.50	0	689	0.00%
2018/07/04	1	38.80	0	0.00	38.00	1	683	0.15%
2018/07/03	1	40.00	0	0.00	39.75	1	672	0.15%
2018/06/29	3	42.25	7	43.07	43.15	-4	627	-0.64%
2018/06/26	0	0.00	1	39.70	39.80	-1	571	-0.18%
2018/06/25	1	40.30	0	0.00	40.35	1	568	0.18%
2018/06/20	1	39.60	2	39.70	39.60	-1	567	-0.18%
2018/06/15	2	40.23	0	0.00	40.10	2	558	0.36%
2018/06/11	2	41.30	0	0.00	42.05	2	536	0.37%
2018/06/07	1	41.75	0	0.00	41.20	1	539	0.19%
2018/06/06	1	42.30	1	42.20	41.65	0	526	0.00%
2018/06/04	1	40.25	1	41.90	40.90	0	472	0.00%
2018/05/18	0	0.00	1	37.50	37.65	-1	371	-0.27%
2018/05/15	0	0.00	3	37.05	36.90	-3	365	-0.82%
2018/05/10	2	36.25	2	35.65	36.00	0	367	0.00%
2018/05/08	0	0.00	1	35.00	35.00	-1	358	-0.28%
2018/05/07	1	33.75	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	1	34.30	34.35	-1	321	-0.31%
2018/03/29	1	35.70	0	0.00	35.75	1	728	0.14%
2018/03/14	0	0.00	1	37.75	36.70	-1	1,059	-0.09%
2018/03/13	1	34.45	5	35.64	36.70	-4	1,040	-0.38%
2018/03/12	1	34.55	0	0.00	34.30	1	1,041	0.10%
2018/03/09	1	34.20	1	34.40	34.20	0	1,045	0.00%
2018/03/07	3	34.08	0	0.00	33.75	3	1,065	0.28%
2018/03/06	2	34.10	0	0.00	33.95	2	1,140	0.18%
2018/03/05	0	0.00	1	33.90	33.80	-1	1,168	-0.09%
2018/02/07	1	34.85	0	0.00	34.70	1	1,242	0.08%
2018/01/30	1	37.90	0	0.00	37.90	1	1,245	0.08%
2018/01/18	1	39.85	0	0.00	39.60	1	1,253	0.08%
2018/01/16	0	0.00	1	40.50	40.30	-1	1,249	-0.08%
2018/01/11	2	38.50	0	0.00	39.75	2	1,252	0.16%
2018/01/09	1	41.10	0	0.00	40.00	1	1,237	0.08%