波若威 (3163)-光和-田中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
4,125張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	105.57	5	104.50	104.50	-4.8	11,041	-0.04%
2024/05/16	3	107.33	2	109.50	105.50	1	11,077	0.01%
2024/05/15	1	110.50	3.3	109.73	110.00	-2.3	10,938	-0.02%
2024/05/14	5	105.50	5	105.50	105.50	0	10,750	0.00%
2024/05/10	0.3	101.00	0	0.00	101.50	0.3	10,644	0.00%
2024/05/09	2	104.25	1	104.50	102.50	1	10,622	0.01%
2024/05/08	1	108.00	0	0.00	106.50	1	10,580	0.01%
2024/05/07	4	108.00	0	0.00	106.00	4	10,509	0.04%
2024/05/06	4	105.25	7	106.93	107.50	-3	10,386	-0.03%
2024/05/03	5	104.90	0	0.00	103.50	5	10,209	0.05%
2024/04/30	1	106.00	2	106.50	106.50	-1	9,924	-0.01%
2024/04/29	6	105.83	2.2	105.23	105.50	3.8	9,702	0.04%
2024/04/26	9	99.56	0	0.00	99.00	9	9,508	0.09%
2024/04/25	22	97.23	5	96.30	96.20	17	9,357	0.18%
2024/04/23	0	0.00	3	90.50	90.70	-3	9,321	-0.03%
2024/04/22	10	90.05	0	0.00	90.10	10	9,319	0.11%
2024/04/19	6	90.00	0	0.00	92.50	6	9,302	0.06%
2024/04/17	0.1	95.40	0	0.00	95.40	0.1	9,282	0.00%
2024/04/15	1	96.50	0	0.00	96.30	1	9,206	0.01%
2024/04/09	0.1	102.00	0	0.00	102.50	0.1	9,056	0.00%
2024/04/08	0	0.00	1	106.00	106.00	-1	8,947	-0.01%
2024/04/02	0	0.00	3	106.33	107.50	-3	8,876	-0.03%
2024/03/28	1	103.00	2	102.50	102.50	-1	8,726	-0.01%
2024/03/26	8	104.94	8	103.38	104.50	0	8,622	0.00%
2024/03/25	3	109.33	2.1	109.76	110.00	0.9	8,357	0.01%
2024/03/18	0	0.00	11	102.50	103.00	-11	8,053	-0.14%
2024/03/15	11.1	104.25	0	0.00	101.50	11.1	8,052	0.14%
2024/03/14	0	0.00	0	112.00	109.50	0	7,830	0.00%
2024/03/13	6	118.42	2	123.75	115.50	4	7,485	0.05%
2024/03/12	5	120.10	3	121.67	120.50	2	6,762	0.03%
2024/03/11	4	114.75	14.5	117.11	121.00	-10.5	6,306	-0.17%
2024/03/08	14	112.79	1	113.00	110.50	13	5,709	0.23%
2024/03/07	4.5	114.56	32.1	115.84	116.00	-27.6	5,178	-0.53%
2024/03/06	0	0.00	6	105.08	105.50	-6	4,650	-0.13%
2024/03/05	1	106.00	1	108.50	105.00	0	4,572	0.00%
2024/03/04	0	0.00	2	105.00	104.50	-2	4,406	-0.05%
2024/03/01	0.1	98.10	0	0.00	97.60	0.1	4,139	0.00%
2024/02/29	10	102.00	0	0.00	102.00	10	4,009	0.25%
2024/02/27	16	108.31	3	111.00	102.50	13	3,908	0.33%
2024/02/26	7	105.36	7	108.29	108.50	0	3,351	0.00%
2024/02/23	1	99.70	5	99.28	98.70	-4	2,983	-0.13%
2024/02/22	0.3	99.50	4	99.70	98.70	-3.8	2,977	-0.13%
2024/02/21	6	98.67	3	98.77	99.00	3	2,822	0.11%
2024/02/19	0	0.00	1	94.80	94.50	-1	2,422	-0.04%
2024/02/02	0	0.00	1	91.50	91.30	-1	2,305	-0.04%
2024/01/24	0	0.00	4	90.25	89.80	-4	2,563	-0.16%
2024/01/22	0	0.00	1	88.20	89.50	-1	2,635	-0.04%
2024/01/19	1	85.80	0	0.00	87.20	1	2,684	0.04%
2024/01/18	2	84.00	0	0.00	85.70	2	2,745	0.07%
2024/01/12	1	88.60	0	0.00	88.30	1	3,118	0.03%
2024/01/09	1	86.00	0	0.00	86.00	1	3,442	0.03%
2023/12/13	0	0.00	2	94.75	94.90	-2	7,549	-0.03%
2023/12/12	1	92.70	0	0.00	93.00	1	8,955	0.01%
2023/12/11	0	0.00	3	95.00	94.30	-3	9,483	-0.03%
2023/12/04	1	92.60	0	0.00	92.10	1	10,297	0.01%
2023/12/01	0	0.00	3	94.33	93.60	-3	10,808	-0.03%
2023/11/30	0	0.00	3	93.63	93.00	-3	10,934	-0.03%
2023/11/29	0	0.00	1	93.60	93.90	-1	11,205	-0.01%
2023/11/28	2	90.85	1	91.00	91.20	1	11,497	0.01%
2023/11/24	0	0.00	5	92.30	92.20	-5	11,674	-0.04%
2023/11/22	1	93.60	0	0.00	94.10	1	12,032	0.01%
2023/11/21	1	93.50	1	92.60	92.60	0	12,215	0.00%
2023/11/20	2	90.70	6	90.42	90.90	-4	12,413	-0.03%
2023/11/17	2	88.10	1	88.10	88.50	1	12,790	0.01%
2023/11/16	0	0.00	6	88.85	88.20	-6	13,369	-0.04%
2023/11/13	0	0.00	1	88.00	88.00	-1	14,997	-0.01%
2023/11/09	2	89.50	2	87.70	87.70	0	15,687	0.00%
2023/11/08	7	90.63	0	0.00	90.30	7	15,839	0.04%
2023/11/07	2	90.10	1	89.90	89.70	1	16,098	0.01%
2023/11/06	1	91.00	1	91.60	91.10	0	16,751	0.00%
2023/11/03	0	0.00	1	90.40	89.90	-1	16,995	-0.01%
2023/11/02	4	89.73	0	0.00	90.80	4	17,669	0.02%
2023/11/01	1	85.20	2	86.50	87.00	-1	17,926	-0.01%
2023/10/31	3	86.83	0	0.00	85.10	3	18,219	0.02%
2023/10/27	4	90.78	1	90.50	90.20	3	19,675	0.02%
2023/10/26	4	92.35	0	0.00	91.00	4	20,342	0.02%
2023/10/25	3	95.30	3	94.10	93.50	0	20,795	0.00%
2023/10/24	0	0.00	1	95.00	94.60	-1	21,214	0.00%
2023/10/23	8	90.75	7	91.56	89.80	1	21,503	0.00%
2023/10/20	3	93.03	0	0.00	92.90	3	21,577	0.01%
2023/10/19	1	94.90	0	0.00	95.80	1	21,552	0.00%
2023/10/18	5	94.40	2	95.50	94.50	3	21,532	0.01%
2023/10/17	7	97.83	11	99.59	97.50	-4	21,486	-0.02%
2023/10/16	1	98.60	1	98.50	98.60	0	21,500	0.00%
2023/10/13	5	100.50	6	98.58	98.80	-1	21,847	0.00%
2023/10/11	7	95.27	1	97.10	94.70	6	21,900	0.03%
2023/10/06	6	99.42	5	98.00	98.00	1	21,977	0.00%
2023/10/05	1	99.60	5	99.84	98.50	-4	21,947	-0.02%
2023/10/04	6	97.30	0	0.00	97.90	6	21,847	0.03%
2023/10/03	2	100.00	7	101.17	98.60	-5	21,875	-0.02%
2023/10/02	0	0.00	6	99.20	98.90	-6	21,604	-0.03%
2023/09/28	5	96.86	5	99.00	97.10	0	21,682	0.00%
2023/09/27	5	97.14	7	98.83	96.90	-2	22,012	-0.01%
2023/09/26	2	96.90	1	95.60	95.40	1	22,054	0.00%
2023/09/25	3	97.73	4	99.90	96.50	-1	21,935	0.00%
2023/09/22	5	95.92	2	97.40	98.10	3	21,677	0.01%
2023/09/21	7	94.59	1	94.30	94.10	6	21,389	0.03%
2023/09/20	8	98.28	4	97.00	97.00	4	21,246	0.02%
2023/09/19	14	99.84	10	99.72	100.50	4	21,069	0.02%
2023/09/18	5	103.90	2	103.75	105.50	3	20,650	0.01%
2023/09/15	4	105.00	7	103.29	101.50	-3	20,302	-0.01%
2023/09/14	3	102.50	7	105.50	106.50	-4	18,835	-0.02%
2023/09/13	18	95.99	18	97.31	97.10	0	18,256	0.00%
2023/09/12	2	92.10	1	91.70	91.30	1	18,056	0.01%
2023/09/11	2	92.35	1	92.70	92.30	1	18,032	0.01%
2023/09/08	1	100.00	1	99.80	99.40	0	17,806	0.00%
2023/09/07	3	100.70	3	100.00	100.50	0	17,783	0.00%
2023/09/06	4	102.88	13	104.19	101.50	-9	17,698	-0.05%
2023/09/05	4	99.98	2	99.20	99.60	2	17,137	0.01%
2023/09/04	5	99.86	7	101.57	102.00	-2	16,983	-0.01%
2023/09/01	3	98.60	11	97.27	98.00	-8	16,704	-0.05%
2023/08/31	1	95.00	0	0.00	94.40	1	16,363	0.01%
2023/08/29	10	94.82	9	96.50	94.00	1	16,296	0.01%
2023/08/28	9	94.32	2	95.60	93.20	7	16,183	0.04%
2023/08/25	6	98.22	5	99.18	96.00	1	16,009	0.01%
2023/08/24	5	99.48	4	99.43	98.20	1	15,865	0.01%
2023/08/23	6	101.83	0	0.00	99.00	6	15,768	0.04%
2023/08/22	3	101.83	1	102.00	101.50	2	15,475	0.01%
2023/08/21	1	101.50	5	102.40	103.50	-4	15,048	-0.03%
2023/08/18	4	96.95	4	96.63	94.40	0	14,663	0.00%
2023/08/17	7	96.96	10	98.94	102.00	-3	14,330	-0.02%
2023/08/16	1	92.30	0	0.00	92.80	1	13,930	0.01%
2023/08/15	1	91.00	1	91.40	92.40	0	13,918	0.00%
2023/08/14	1	85.20	1	85.00	85.20	0	13,504	0.00%
2023/08/11	1	91.30	1	88.70	87.90	0	13,292	0.00%
2023/08/10	3	91.83	3	94.50	90.10	0	12,997	0.00%
2023/08/09	3	91.50	1	91.40	91.30	2	12,312	0.02%
2023/08/08	4	93.88	2	95.25	94.90	2	12,020	0.02%
2023/08/07	2	90.70	2	91.40	91.60	0	11,305	0.00%
2023/08/04	3	85.27	0	0.00	83.30	3	10,941	0.03%
2023/08/02	1	95.50	2	94.45	88.10	-1	10,595	-0.01%
2023/08/01	1	100.50	1	92.10	92.40	0	9,932	0.00%
2023/07/31	7	98.76	0	0.00	98.30	7	9,025	0.08%
2023/07/27	0	0.00	1	84.90	86.30	-1	7,766	-0.01%
2023/07/26	0	0.00	4	80.28	79.30	-4	7,268	-0.06%
2023/07/25	0	0.00	5	73.26	76.40	-5	6,831	-0.07%
2023/07/24	7	71.86	1	71.80	71.20	6	6,664	0.09%
2023/07/19	0	0.00	1	74.50	71.60	-1	6,454	-0.02%
2023/07/18	13	83.54	13	76.07	74.50	0	6,319	0.00%
2023/07/17	2	76.25	1	80.10	80.10	1	5,822	0.02%
2023/07/14	3	72.60	9	72.52	72.90	-6	5,439	-0.11%
2023/07/13	1	69.80	1	71.50	69.30	0	5,306	0.00%
2023/07/07	1	68.60	2	70.40	71.90	-1	4,817	-0.02%
2023/07/06	2	70.60	7	72.70	71.50	-5	4,581	-0.11%
2023/07/05	10	71.65	3	73.03	72.60	7	4,324	0.16%
2023/07/04	2	66.10	4	64.20	67.70	-2	3,827	-0.05%
2023/06/16	0	0.00	2	63.30	63.40	-2	3,327	-0.06%
2023/06/15	2	63.90	0	0.00	62.40	2	3,211	0.06%
2023/06/13	1	62.80	0	0.00	62.90	1	3,044	0.03%
2023/06/12	0	0.00	7	59.41	59.40	-7	2,946	-0.24%
2023/06/05	7	65.09	0	0.00	65.00	7	2,869	0.24%
2023/06/02	3	65.17	0	0.00	64.60	3	2,859	0.10%
2023/06/01	4	66.55	0	0.00	67.00	4	2,761	0.14%
2023/05/31	0	0.00	2	65.10	64.80	-2	2,682	-0.07%
2023/05/29	3	67.13	1	68.10	66.40	2	2,580	0.08%
2023/05/26	3	65.67	3	66.90	65.90	0	2,425	0.00%
2023/05/25	1	64.70	2	65.65	66.00	-1	2,312	-0.04%
2023/05/23	2	63.15	21	64.26	63.90	-19	2,103	-0.90%
2023/05/22	1	61.90	3	61.90	61.90	-2	1,872	-0.11%
2023/05/19	0	0.00	5	60.50	58.60	-5	1,640	-0.30%
2023/04/18	0	0.00	1	58.30	57.60	-1	1,789	-0.06%
2023/04/12	0	0.00	1	55.60	56.00	-1	1,705	-0.06%
2023/03/23	0	0.00	1	56.90	56.70	-1	1,740	-0.06%
2023/03/21	0	0.00	1	55.90	55.70	-1	1,736	-0.06%
2023/03/09	2	57.05	0	0.00	56.70	2	2,105	0.10%
2023/03/07	1	58.00	0	0.00	58.10	1	2,320	0.04%
2023/03/03	0	0.00	1	57.60	57.30	-1	2,458	-0.04%
2023/02/23	0	0.00	1	56.80	56.90	-1	2,378	-0.04%
2023/02/22	1	55.50	0	0.00	55.10	1	2,393	0.04%
2023/02/16	0	0.00	1	56.30	56.60	-1	2,475	-0.04%
2023/02/13	0	0.00	1	55.70	55.30	-1	2,654	-0.04%
2023/02/10	1	55.60	0	0.00	54.90	1	2,691	0.04%
2023/02/08	0	0.00	1	56.50	56.10	-1	2,815	-0.04%
2023/02/07	1	56.70	1	56.60	56.70	0	2,766	0.00%
2023/02/06	2	56.55	5	56.22	57.20	-3	2,727	-0.11%
2023/02/02	1	55.10	0	0.00	55.30	1	2,619	0.04%
2023/01/17	0	0.00	1	52.90	52.60	-1	2,603	-0.04%
2023/01/13	1	51.80	0	0.00	51.50	1	2,621	0.04%
2023/01/11	0	0.00	1	54.60	54.60	-1	2,607	-0.04%
2023/01/10	1	53.30	1	53.70	53.40	0	2,558	0.00%
2023/01/05	0	0.00	1	51.00	50.80	-1	2,520	-0.04%
2022/12/28	0	0.00	1	50.50	49.20	-1	2,626	-0.04%
2022/12/27	1	50.80	0	0.00	50.80	1	2,640	0.04%
2022/12/21	1	51.20	0	0.00	50.80	1	2,735	0.04%
2022/12/13	0	0.00	1	55.60	55.10	-1	2,809	-0.04%
2022/12/09	1	56.30	1	56.50	56.50	0	2,829	0.00%
2022/12/02	3	59.50	0	0.00	59.00	3	2,918	0.10%
2022/12/01	7	59.29	0	0.00	58.60	7	2,986	0.23%
2022/11/29	0	0.00	5	58.70	58.60	-5	3,281	-0.15%
2022/11/28	0	0.00	1	55.40	57.30	-1	3,207	-0.03%
2022/11/25	1	54.50	0	0.00	54.50	1	3,178	0.03%
2022/11/24	0	0.00	1	55.70	55.80	-1	3,370	-0.03%
2022/11/22	1	54.90	0	0.00	54.90	1	3,463	0.03%
2022/11/21	0	0.00	1	55.70	55.90	-1	3,616	-0.03%
2022/11/17	1	55.10	1	56.30	55.20	0	3,927	0.00%
2022/11/15	0	0.00	1	54.60	55.00	-1	4,029	-0.02%
2022/11/14	5	54.60	0	0.00	54.30	5	4,403	0.11%
2022/11/10	1	54.10	1	55.80	53.70	0	4,689	0.00%
2022/11/09	3	53.87	1	55.30	54.00	2	4,996	0.04%
2022/11/08	1	52.60	4	53.10	53.00	-3	5,093	-0.06%
2022/11/07	2	53.50	0	0.00	53.20	2	5,221	0.04%
2022/11/03	4	47.30	0	0.00	47.65	4	6,207	0.06%
2022/11/02	5	47.50	0	0.00	47.50	5	6,770	0.07%
2022/10/28	10	44.45	0	0.00	44.45	10	7,399	0.14%
2022/10/27	0	0.00	3	44.40	45.60	-3	7,470	-0.04%
2022/10/24	1	46.00	0	0.00	45.90	1	7,905	0.01%
2022/10/21	1	44.50	0	0.00	44.15	1	8,124	0.01%
2022/10/18	2	47.18	1	47.20	47.20	1	8,223	0.01%
2022/10/06	0	0.00	1	52.30	52.40	-1	8,740	-0.01%
2022/10/05	1	52.10	0	0.00	51.00	1	8,756	0.01%
2022/10/04	0	0.00	2	51.00	51.70	-2	8,748	-0.02%
2022/09/13	0	0.00	1	58.10	58.40	-1	8,863	-0.01%
2022/09/08	1	57.80	1	57.00	58.20	0	8,726	0.00%
2022/09/06	1	59.60	0	0.00	58.80	1	8,625	0.01%
2022/09/05	3	66.10	1	67.00	61.20	2	8,597	0.02%
2022/09/02	1	62.10	0	0.00	63.20	1	8,284	0.01%
2022/08/31	1	63.20	1	63.60	62.90	0	8,197	0.00%
2022/08/30	1	61.70	0	0.00	61.90	1	8,059	0.01%
2022/08/29	0	0.00	1	60.00	59.90	-1	8,059	-0.01%
2022/08/26	1	63.00	3	63.20	61.90	-2	8,204	-0.02%
2022/08/25	0	0.00	9	63.64	62.70	-9	8,149	-0.11%
2022/08/24	5	60.60	6	60.92	60.90	-1	8,109	-0.01%
2022/08/23	2	60.30	0	0.00	59.70	2	8,202	0.02%
2022/08/22	4	60.50	0	0.00	59.00	4	8,136	0.05%
2022/08/19	11	62.66	1	64.60	61.00	10	8,039	0.12%
2022/08/18	0	0.00	4	62.80	62.80	-4	7,651	-0.05%
2022/08/17	0	0.00	1	61.00	61.20	-1	7,476	-0.01%
2022/08/16	10	62.11	10	61.34	61.00	0	7,321	0.00%
2022/08/15	2	59.65	5	59.96	59.70	-3	6,952	-0.04%
2022/08/12	7	59.81	3	59.80	59.80	4	6,817	0.06%
2022/08/11	1	60.10	1	59.10	59.10	0	6,655	0.00%
2022/08/10	10	61.88	2	61.20	60.00	8	6,359	0.13%
2022/08/09	2	61.70	2	61.30	61.30	0	5,657	0.00%
2022/08/08	1	61.00	1	61.80	62.00	0	5,213	0.00%
2022/08/05	0	0.00	10	56.30	56.40	-10	4,767	-0.21%
2022/06/22	5	46.00	0	0.00	46.60	5	2,839	0.18%
2022/06/17	5	50.00	0	0.00	50.60	5	2,637	0.19%
2022/06/10	0	0.00	2	59.20	59.20	-2	2,431	-0.08%
2022/06/09	2	57.60	0	0.00	57.60	2	2,355	0.08%
2022/06/06	2	60.25	2	57.90	57.90	0	2,128	0.00%
2022/06/01	0	0.00	1	57.30	57.30	-1	1,784	-0.06%
2022/05/31	0	0.00	4	54.18	54.90	-4	1,500	-0.27%
2022/05/27	1	48.65	1	48.35	48.65	0	1,257	0.00%
2022/05/26	0	0.00	1	48.40	48.20	-1	1,250	-0.08%
2022/05/25	1	47.80	0	0.00	47.70	1	1,229	0.08%
2022/05/23	0	0.00	3	49.45	48.60	-3	1,190	-0.25%
2022/05/18	4	52.28	0	0.00	51.70	4	1,095	0.37%
2022/05/17	0	0.00	1	52.10	51.50	-1	986	-0.10%
2022/05/16	4	50.93	0	0.00	51.40	4	930	0.43%
2021/12/28	0	0.00	5	42.70	42.30	-5	244	-2.04%
2021/12/08	0	0.00	1	42.70	42.10	-1	242	-0.41%
2021/12/06	0	0.00	1	41.35	41.70	-1	244	-0.41%
2021/11/22	0	0.00	50	41.82	42.40	-50	314	-15.87%
2021/11/19	0	0.00	3	42.80	41.90	-3	321	-0.93%
2021/11/18	0	0.00	43	42.50	42.20	-43	337	-12.74%
2021/11/16	3	43.40	0	0.00	43.30	3	341	0.88%
2021/11/04	0	0.00	7	41.10	40.85	-7	329	-2.12%
2021/11/02	0	0.00	2	40.00	40.05	-2	338	-0.59%
2021/10/28	0	0.00	5	40.00	40.00	-5	330	-1.51%
2021/08/10	1	41.60	0	0.00	41.35	1	443	0.23%
2021/05/19	5	42.10	0	0.00	42.10	5	1,867	0.27%
2021/05/05	0	0.00	5	48.26	48.70	-5	1,751	-0.29%
2021/05/04	0	0.00	6	49.00	48.60	-6	1,749	-0.34%
2021/04/21	2	57.95	2	57.80	57.60	0	1,632	0.00%
2021/04/20	0	0.00	9	57.08	57.90	-9	1,597	-0.56%
2021/04/19	9	56.60	1	56.70	57.00	8	1,596	0.50%
2021/04/16	1	58.60	1	58.10	58.20	0	1,552	0.00%
2021/04/15	8	60.53	6	60.75	59.30	2	1,496	0.13%
2021/04/14	1	56.30	0	0.00	59.10	1	1,226	0.08%
2021/04/13	3	56.50	0	0.00	55.20	3	1,014	0.30%
2021/04/08	10	55.90	10	55.90	55.80	0	964	0.00%
2021/04/01	0	0.00	9	56.20	54.10	-9	911	-0.99%
2021/03/29	9	52.50	0	0.00	52.50	9	822	1.09%
2021/03/19	0	0.00	9	52.00	52.00	-9	810	-1.11%
2021/03/17	0	52.90	0	0.00	52.60	0	843	0.00%
2021/03/16	9	52.90	0	0.00	52.40	9	860	1.05%
2021/02/22	0	0.00	7	51.30	51.70	-7	1,191	-0.59%
2021/01/26	1	49.60	0	0.00	48.75	1	1,522	0.07%
2021/01/14	2	49.80	0	0.00	50.50	2	1,661	0.12%
2021/01/13	7	49.29	0	0.00	49.30	7	1,735	0.40%
2021/01/06	0	0.00	1	53.80	53.30	-1	1,856	-0.05%
2020/12/31	1	53.20	0	0.00	53.00	1	2,220	0.05%
2020/12/29	1	54.20	0	0.00	53.30	1	2,264	0.04%
2020/12/08	0	0.00	9	60.14	60.30	-9	2,921	-0.31%
2020/12/07	1	60.60	0	0.00	59.90	1	2,940	0.03%
2020/12/04	14	61.65	0	0.00	61.10	14	2,982	0.47%
2020/12/03	10	63.21	0	0.00	62.20	10	2,959	0.34%
2020/11/17	1	59.90	0	0.00	58.70	1	2,985	0.03%
2020/11/10	0	0.00	4	59.20	57.30	-4	3,170	-0.13%
2020/11/03	0	0.00	30	60.27	59.80	-30	3,513	-0.85%
2020/11/02	0	0.00	2	59.60	59.40	-2	3,638	-0.05%
2020/10/30	0	0.00	2	60.70	60.70	-2	3,729	-0.05%
2020/10/29	6	61.40	0	0.00	62.50	6	3,957	0.15%
2020/10/28	0	0.00	6	62.60	62.50	-6	4,019	-0.15%
2020/10/20	11	67.01	0	0.00	67.50	11	4,170	0.26%
2020/10/15	0	0.00	11	65.79	66.00	-11	4,196	-0.26%
2020/10/08	4	69.85	1	69.30	68.70	3	4,133	0.07%
2020/10/06	1	65.00	0	0.00	64.80	1	3,960	0.03%
2020/09/30	2	63.60	0	0.00	62.80	2	4,079	0.05%
2020/09/29	0	0.00	2	63.80	63.60	-2	4,147	-0.05%
2020/09/23	0	0.00	5	69.50	68.80	-5	4,285	-0.12%
2020/09/21	2	69.90	2	68.20	68.20	0	4,289	0.00%
2020/09/18	0	0.00	6	67.48	69.70	-6	4,249	-0.14%
2020/09/17	0	0.00	5	66.10	65.10	-5	4,199	-0.12%
2020/09/15	5	67.00	7	65.20	65.60	-2	4,203	-0.05%
2020/09/14	0	0.00	3	63.00	64.30	-3	4,225	-0.07%
2020/09/10	0	0.00	30	62.44	62.80	-30	4,192	-0.72%
2020/09/09	24	64.46	0	0.00	62.40	24	4,167	0.58%
2020/09/02	1	66.50	0	0.00	65.80	1	4,121	0.02%
2020/08/28	5	64.00	0	0.00	64.10	5	4,052	0.12%
2020/08/27	5	65.10	0	0.00	64.10	5	4,062	0.12%
2020/08/20	50	62.00	0	0.00	60.90	50	4,006	1.25%
2020/08/19	5	67.10	0	0.00	66.70	5	3,913	0.13%
2020/08/13	91	69.55	0	0.00	69.00	91	3,800	2.39%
2020/08/10	0	0.00	3	74.00	68.90	-3	3,404	-0.09%
2020/08/07	5	73.50	2	74.50	73.50	3	3,317	0.09%
2020/08/05	1	74.00	1	71.60	72.10	0	3,168	0.00%
2020/08/04	1	72.00	1	72.40	72.70	0	3,081	0.00%
2020/07/24	1	63.10	1	63.40	62.50	0	2,581	0.00%
2020/07/14	0	0.00	1	60.30	61.10	-1	2,265	-0.04%
2020/07/13	1	61.50	0	0.00	60.20	1	2,227	0.04%
2020/07/08	1	59.90	1	61.00	64.40	0	1,985	0.00%
2020/07/07	4	61.38	6	59.38	59.00	-2	1,881	-0.11%
2020/07/06	1	59.40	0	0.00	60.20	1	1,661	0.06%
2020/07/01	0	0.00	10	53.90	53.40	-10	1,500	-0.67%
2020/06/24	0	0.00	1	49.50	49.10	-1	1,319	-0.08%
2020/06/22	5	49.10	0	0.00	48.10	5	1,255	0.40%
2020/06/19	1	48.00	0	0.00	47.50	1	1,224	0.08%
2020/06/05	0	0.00	1	46.50	46.70	-1	1,112	-0.09%
2020/06/01	1	46.05	0	0.00	45.95	1	1,075	0.09%
2020/04/24	0	0.00	1	39.50	38.00	-1	888	-0.11%
2020/04/22	0	0.00	3	35.35	35.40	-3	820	-0.37%
2020/04/06	0	30.55	0	0.00	30.25	0	1,039	0.00%
2020/04/01	3	29.87	0	0.00	29.85	3	1,039	0.29%
2020/03/24	0	0.00	10	27.02	27.10	-10	1,129	-0.89%
2020/03/20	10	25.75	0	0.00	25.75	10	1,123	0.89%
2020/03/19	0	0.00	14	24.81	23.45	-14	1,120	-1.25%
2020/03/18	14	25.40	0	0.00	25.40	14	1,113	1.26%
2020/03/17	0	0.00	14	25.95	25.25	-14	1,118	-1.25%
2020/03/11	0	0.00	1	37.05	36.90	-1	1,115	-0.09%
2020/03/09	15	36.50	0	0.00	36.50	15	1,116	1.34%
2020/03/06	0	38.95	0	0.00	38.30	0	1,112	0.00%
2020/03/05	0	38.70	13	38.67	38.70	-13	1,132	-1.15%
2020/03/04	0	38.75	0	0.00	38.30	0	1,147	0.00%
2020/03/03	0	38.90	0	0.00	38.30	0	1,217	0.00%
2020/03/02	13	37.70	0	0.00	37.70	13	1,228	1.06%
2020/02/26	0	38.90	0	0.00	38.50	0	1,220	0.00%
2020/02/18	0	40.00	0	0.00	39.30	0	1,257	0.00%
2020/02/17	0	41.40	0	0.00	39.35	0	1,264	0.00%
2020/02/12	0	0.00	13	39.00	39.30	-13	1,262	-1.03%
2020/02/05	13	39.00	0	0.00	38.75	13	1,300	1.00%
2020/02/04	5	38.10	0	0.00	39.00	5	1,292	0.39%
2020/02/03	0	0.00	14	37.45	37.50	-14	1,288	-1.09%
2020/01/20	0	0.00	1	48.55	48.30	-1	1,468	-0.07%
2020/01/17	14	48.70	0	0.00	48.70	14	1,540	0.91%
2020/01/15	1	49.20	0	0.00	49.20	1	1,623	0.06%
2020/01/14	0	0.00	1	50.30	50.00	-1	1,653	-0.06%
2020/01/10	1	48.15	0	0.00	48.15	1	1,644	0.06%
2019/12/26	0	0.00	3	49.15	48.80	-3	1,604	-0.19%
2019/12/25	0	0.00	14	48.85	49.20	-14	1,666	-0.84%
2019/12/24	0	0.00	2	50.60	48.70	-2	1,685	-0.12%
2019/12/20	14	48.70	0	0.00	48.70	14	1,719	0.81%
2019/12/13	2	47.85	0	0.00	47.80	2	1,788	0.11%
2019/10/30	1	49.70	0	0.00	48.85	1	1,890	0.05%
2019/10/25	3	50.20	2	49.30	49.25	1	1,700	0.06%
2019/10/18	2	47.60	4	47.88	47.50	-2	1,766	-0.11%
2019/10/17	4	48.08	4	48.05	47.85	0	1,762	0.00%
2019/10/15	2	47.60	0	0.00	46.60	2	1,753	0.11%
2019/09/17	0	46.70	0	0.00	46.50	0	1,946	0.00%
2019/09/03	0	0.00	2	49.68	47.00	-2	2,049	-0.10%
2019/08/28	1	47.90	0	0.00	47.75	1	1,935	0.05%
2019/08/27	3	47.75	3	48.55	48.05	0	1,919	0.00%
2019/08/23	1	47.20	0	0.00	47.30	1	1,881	0.05%
2019/08/14	0	0.00	2	44.50	45.60	-2	1,772	-0.11%
2019/08/13	2	43.80	0	0.00	43.75	2	1,768	0.11%
2019/08/02	0	0.00	1	43.80	44.15	-1	1,880	-0.05%
2019/07/25	3	49.70	0	0.00	49.50	3	1,904	0.16%
2019/07/23	1	49.55	0	0.00	49.05	1	1,879	0.05%
2019/07/19	0	0.00	14	45.86	45.85	-14	1,772	-0.79%
2019/07/17	14	45.75	11	46.73	45.70	3	2,011	0.15%
2019/07/12	11	45.70	0	0.00	45.45	11	2,199	0.50%
2019/07/10	0	0.00	3	48.65	48.55	-3	2,404	-0.12%
2019/07/05	3	47.60	0	0.00	47.60	3	2,783	0.11%
2019/06/18	0	0.00	1	41.25	41.25	-1	2,648	-0.04%
2019/06/14	1	42.70	0	0.00	42.25	1	2,743	0.04%
2019/06/05	0	0.00	1	40.25	39.50	-1	2,730	-0.04%
2019/05/30	1	39.20	0	0.00	39.80	1	2,745	0.04%
2019/04/23	0	0.00	1	56.60	53.00	-1	3,450	-0.03%
2019/04/19	1	55.20	0	0.00	54.00	1	3,320	0.03%
2019/04/01	0	0.00	1	48.05	47.25	-1	3,378	-0.03%
2019/03/21	0	0.00	29	47.41	46.70	-29	3,261	-0.89%
2019/03/20	3	47.83	0	0.00	47.50	3	3,245	0.09%
2019/03/18	26	47.20	0	0.00	46.50	26	3,190	0.81%
2019/03/13	0	0.00	2	45.40	45.50	-2	3,156	-0.06%
2019/03/12	0	0.00	2	46.00	45.25	-2	3,157	-0.06%
2019/02/26	0	0.00	12	49.83	46.95	-12	3,087	-0.39%
2019/02/21	0	0.00	4	46.50	46.50	-4	2,849	-0.14%
2019/02/20	5	46.10	11	46.42	47.25	-6	2,755	-0.22%
2019/02/13	6	44.13	0	0.00	44.00	6	2,549	0.24%
2019/02/12	0	0.00	4	46.03	45.50	-4	2,520	-0.16%
2019/01/29	4	43.95	0	0.00	45.20	4	2,425	0.16%
2019/01/28	8	45.31	0	0.00	44.50	8	2,405	0.33%
2019/01/16	0	0.00	2	45.50	47.55	-2	2,165	-0.09%
2019/01/15	0	0.00	8	47.71	46.25	-8	2,067	-0.39%
2019/01/11	2	46.85	0	0.00	45.80	2	1,890	0.11%
2019/01/09	0	0.00	4	47.88	46.45	-4	1,759	-0.23%
2019/01/04	13	42.54	13	44.65	44.65	0	1,091	0.00%
2019/01/03	0	0.00	2	43.30	40.60	-2	906	-0.22%
2019/01/02	0	0.00	6	40.43	41.60	-6	728	-0.82%
2018/11/19	0	0.00	1	33.35	33.50	-1	486	-0.21%
2018/11/15	1	33.50	0	0.00	33.50	1	512	0.19%
2018/11/01	0	0.00	1	31.10	31.10	-1	471	-0.21%
2018/10/31	1	29.75	0	0.00	30.85	1	463	0.22%
2018/08/24	0	0.00	10	39.40	39.10	-10	606	-1.65%
2018/07/30	0	0.00	1	37.55	37.50	-1	666	-0.15%
2018/07/18	1	38.85	1	40.30	38.85	0	707	0.00%
2018/07/13	1	38.40	0	0.00	38.45	1	699	0.14%
2018/07/06	1	38.50	0	0.00	38.60	1	694	0.14%
2018/07/03	1	39.75	0	0.00	39.75	1	672	0.15%
2018/06/29	0	0.00	3	42.63	43.15	-3	627	-0.48%
2018/06/27	0	0.00	2	39.85	40.00	-2	569	-0.35%
2018/06/25	0	0.00	2	40.45	40.35	-2	568	-0.35%
2018/06/07	0	0.00	1	41.15	41.20	-1	539	-0.19%
2018/06/05	1	40.50	0	0.00	40.10	1	490	0.20%
2018/05/04	0	0.00	1	33.00	34.35	-1	321	-0.31%
2018/04/02	0	0.00	4	36.05	35.40	-4	567	-0.71%
2018/03/28	2	35.50	0	0.00	34.80	2	834	0.24%
2018/03/15	0	0.00	1	36.85	36.60	-1	1,047	-0.10%
2018/03/14	0	0.00	1	37.65	36.70	-1	1,059	-0.09%
2018/01/26	1	38.10	0	0.00	38.10	1	1,245	0.08%
2018/01/25	2	38.83	0	0.00	38.55	2	1,241	0.16%
2018/01/24	1	38.85	0	0.00	38.80	1	1,240	0.08%
2018/01/10	1	39.90	0	0.00	39.00	1	1,248	0.08%