波若威 (3163)-福邦-新竹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
102.5
漲跌
▼4.0
漲幅
-3.76%
成交量
4,923張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	103.08	0	0.00	102.50	6	10,622	0.06%
2024/05/08	7	106.86	1	108.50	106.50	6	10,580	0.06%
2024/05/07	1	106.00	3	107.67	106.00	-2	10,509	-0.02%
2024/05/06	2	105.50	6	106.92	107.50	-4	10,386	-0.04%
2024/05/03	7	106.50	1	109.00	103.50	6	10,209	0.06%
2024/05/02	0	0.00	1	106.50	105.50	-1	10,029	-0.01%
2024/04/30	8	106.06	2	106.75	106.50	6	9,924	0.06%
2024/04/29	4	103.63	4	102.50	105.50	0	9,702	0.00%
2024/04/26	4	100.65	4	100.68	99.00	0	9,508	0.00%
2024/04/25	2	97.50	0	0.00	96.20	2	9,357	0.02%
2024/04/18	1	96.30	0	0.00	96.20	1	9,272	0.01%
2024/04/16	0	0.00	1	91.70	92.30	-1	9,263	-0.01%
2024/04/15	4	96.53	5	97.98	96.30	-1	9,206	-0.01%
2024/04/09	2	102.00	7	102.50	102.50	-5	9,056	-0.06%
2024/04/08	2	105.25	1	106.00	106.00	1	8,947	0.01%
2024/04/03	2	105.00	0	0.00	105.00	2	8,930	0.02%
2024/04/02	11	106.32	5	106.90	107.50	6	8,876	0.07%
2024/03/26	0	0.00	1	108.50	104.50	-1	8,622	-0.01%
2024/03/25	3	108.17	1	109.50	110.00	2	8,357	0.02%
2024/03/21	1	100.00	1	103.00	103.00	0	8,115	0.00%
2024/03/20	1	103.50	2	104.50	100.00	-1	8,057	-0.01%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	0	0.00	1	104.00	101.50	-1	8,052	-0.01%
2024/03/14	0	0.00	3	106.50	109.50	-3	7,830	-0.04%
2024/03/13	13	121.31	11	123.86	115.50	2	7,485	0.03%
2024/03/12	53	121.86	52	119.95	120.50	1	6,762	0.01%
2024/03/11	6	118.00	2	119.00	121.00	4	6,306	0.06%
2024/03/07	5	113.40	12	115.21	116.00	-7	5,178	-0.14%
2024/03/04	3	105.17	55	105.08	104.50	-52	4,406	-1.18%
2024/02/29	52	102.03	0	0.00	102.00	52	4,009	1.30%
2024/02/27	6	109.00	25	111.32	102.50	-19	3,908	-0.49%
2024/02/26	28	107.75	6	106.83	108.50	22	3,351	0.66%
2024/02/23	1	99.00	0	0.00	98.70	1	2,983	0.03%
2024/02/21	14	99.13	14	98.66	99.00	0	2,822	0.00%
2024/02/20	1	95.00	1	96.70	94.70	0	2,502	0.00%
2024/02/16	1	95.00	0	0.00	94.90	1	2,357	0.04%
2024/02/15	0	0.00	8	90.74	92.50	-8	2,280	-0.35%
2024/02/01	6	91.80	0	0.00	91.00	6	2,347	0.26%
2024/01/18	0	0.00	1	84.50	85.70	-1	2,745	-0.04%
2024/01/17	0	0.00	7	87.97	86.90	-7	2,791	-0.25%
2024/01/11	2	88.80	2	89.50	89.50	0	3,214	0.00%
2024/01/10	0	0.00	7	86.24	86.30	-7	3,301	-0.21%
2024/01/03	0	0.00	1	87.90	87.70	-1	4,257	-0.02%
2024/01/02	0	0.00	2	88.45	88.30	-2	4,371	-0.05%
2023/12/29	0	0.00	1	88.70	88.40	-1	4,547	-0.02%
2023/12/28	0	0.00	4	89.18	89.00	-4	4,659	-0.09%
2023/12/25	0	0.00	4	88.50	88.40	-4	5,483	-0.07%
2023/12/20	0	0.00	1	91.40	91.90	-1	6,105	-0.02%
2023/12/18	3	92.87	3	92.50	92.50	0	6,640	0.00%
2023/12/15	0	0.00	1	92.20	92.00	-1	6,837	-0.01%
2023/12/13	0	0.00	1	95.10	94.90	-1	7,549	-0.01%
2023/12/12	1	92.80	1	93.40	93.00	0	8,955	0.00%
2023/12/11	1	95.20	2	94.00	94.30	-1	9,483	-0.01%
2023/12/08	6	90.70	0	0.00	90.60	6	9,641	0.06%
2023/12/07	1	90.50	0	0.00	90.20	1	9,792	0.01%
2023/11/20	0	0.00	1	90.20	90.90	-1	12,413	-0.01%
2023/11/17	1	88.30	0	0.00	88.50	1	12,790	0.01%
2023/11/03	0	0.00	1	90.30	89.90	-1	16,995	-0.01%
2023/11/02	3	89.70	3	90.30	90.80	0	17,669	0.00%
2023/10/31	1	87.70	0	0.00	85.10	1	18,219	0.01%
2023/10/30	2	91.50	0	0.00	89.80	2	18,800	0.01%
2023/10/25	1	95.10	1	93.50	93.50	0	20,795	0.00%
2023/10/24	4	92.83	4	91.78	94.60	0	21,214	0.00%
2023/10/20	2	93.50	3	93.67	92.90	-1	21,577	0.00%
2023/10/19	4	94.90	3	95.80	95.80	1	21,552	0.00%
2023/10/18	3	93.10	8	95.74	94.50	-5	21,532	-0.02%
2023/10/13	0	0.00	1	99.00	98.80	-1	21,847	0.00%
2023/10/12	2	99.10	0	0.00	99.10	2	21,980	0.01%
2023/10/06	3	98.60	3	99.40	98.00	0	21,977	0.00%
2023/10/05	1	98.80	1	100.00	98.50	0	21,947	0.00%
2023/10/04	1	97.60	6	97.65	97.90	-5	21,847	-0.02%
2023/10/03	1	103.00	0	0.00	98.60	1	21,875	0.00%
2023/10/02	7	98.93	7	98.97	98.90	0	21,604	0.00%
2023/09/28	5	97.10	0	0.00	97.10	5	21,682	0.02%
2023/09/25	3	99.70	3	98.10	96.50	0	21,935	0.00%
2023/09/22	3	96.60	3	98.10	98.10	0	21,677	0.00%
2023/09/21	0	0.00	1	94.30	94.10	-1	21,389	0.00%
2023/09/20	0	0.00	1	97.30	97.00	-1	21,246	0.00%
2023/09/18	5	103.50	0	0.00	105.50	5	20,650	0.02%
2023/09/15	45	105.93	46	105.22	101.50	-1	20,302	0.00%
2023/09/14	2	101.00	3	102.17	106.50	-1	18,835	-0.01%
2023/09/13	1	96.50	2	96.55	97.10	-1	18,256	-0.01%
2023/09/12	2	92.55	1	93.10	91.30	1	18,056	0.01%
2023/09/11	4	94.50	0	0.00	92.30	4	18,032	0.02%
2023/09/07	1	100.50	0	0.00	100.50	1	17,783	0.01%
2023/09/06	4	102.50	2	102.00	101.50	2	17,698	0.01%
2023/09/05	1	101.00	1	99.60	99.60	0	17,137	0.00%
2023/09/04	1	98.70	8	101.06	102.00	-7	16,983	-0.04%
2023/09/01	14	98.25	1	99.90	98.00	13	16,704	0.08%
2023/08/31	0	0.00	4	94.63	94.40	-4	16,363	-0.02%
2023/08/30	1	95.10	2	95.85	94.70	-1	16,317	-0.01%
2023/08/29	1	95.40	0	0.00	94.00	1	16,296	0.01%
2023/08/25	2	98.40	4	97.40	96.00	-2	16,009	-0.01%
2023/08/24	5	99.74	7	98.27	98.20	-2	15,865	-0.01%
2023/08/23	4	100.85	1	102.50	99.00	3	15,768	0.02%
2023/08/22	24	100.50	4	101.13	101.50	20	15,475	0.13%
2023/08/21	2	97.00	2	97.40	103.50	0	15,048	0.00%
2023/08/18	3	97.20	3	100.00	94.40	0	14,663	0.00%
2023/08/17	3	94.43	4	94.73	102.00	-1	14,330	-0.01%
2023/08/16	5	90.88	5	91.46	92.80	0	13,930	0.00%
2023/08/15	7	90.53	9	90.56	92.40	-2	13,918	-0.01%
2023/08/14	4	84.80	4	85.90	85.20	0	13,504	0.00%
2023/08/11	6	90.97	5	89.66	87.90	1	13,292	0.01%
2023/08/10	8	93.54	7	94.11	90.10	1	12,997	0.01%
2023/08/09	0	0.00	2	92.45	91.30	-2	12,312	-0.02%
2023/08/08	6	94.65	4	94.35	94.90	2	12,020	0.02%
2023/08/02	1	97.40	2	93.50	88.10	-1	10,595	-0.01%
2023/08/01	1	96.50	0	0.00	92.40	1	9,932	0.01%
2023/07/31	3	99.17	2	98.30	98.30	1	9,025	0.01%
2023/07/28	1	87.50	2	87.50	94.90	-1	8,291	-0.01%
2023/07/27	7	83.66	8	83.78	86.30	-1	7,766	-0.01%
2023/07/26	10	80.05	10	80.85	79.30	0	7,268	0.00%
2023/07/21	1	70.90	1	71.80	72.60	0	6,601	0.00%
2023/07/20	0	0.00	2	71.20	70.70	-2	6,532	-0.03%
2023/07/19	0	0.00	3	72.10	71.60	-3	6,454	-0.05%
2023/07/18	9	80.48	13	83.19	74.50	-4	6,319	-0.06%
2023/07/17	9	76.09	64	78.88	80.10	-55	5,822	-0.94%
2023/07/14	5	71.62	14	72.79	72.90	-9	5,439	-0.17%
2023/07/12	1	69.70	1	68.90	68.90	0	5,143	0.00%
2023/07/07	3	69.73	3	69.50	71.90	0	4,817	0.00%
2023/07/06	2	70.25	13	72.72	71.50	-11	4,581	-0.24%
2023/07/05	11	70.99	25	72.72	72.60	-14	4,324	-0.32%
2023/07/04	4	65.05	4	66.18	67.70	0	3,827	0.00%
2023/06/30	0	0.00	2	60.50	60.20	-2	3,513	-0.06%
2023/06/29	2	59.70	2	60.40	59.90	0	3,493	0.00%
2023/06/28	5	59.02	4	59.08	58.50	1	3,443	0.03%
2023/06/27	80	61.36	0	0.00	61.20	80	3,382	2.37%
2023/06/26	10	61.20	0	0.00	61.10	10	3,348	0.30%
2023/06/20	10	61.30	0	0.00	61.40	10	3,344	0.30%
2023/06/16	0	0.00	2	63.90	63.40	-2	3,327	-0.06%
2023/06/15	6	63.78	4	63.48	62.40	2	3,211	0.06%
2023/06/13	2	61.30	1	61.70	62.90	1	3,044	0.03%
2023/06/07	1	63.30	1	63.00	63.00	0	2,852	0.00%
2023/06/02	0	0.00	15	65.60	64.60	-15	2,859	-0.52%
2023/06/01	15	67.00	0	0.00	67.00	15	2,761	0.54%
2023/05/26	0	0.00	1	64.90	65.90	-1	2,425	-0.04%
2023/05/23	5	62.92	7	63.67	63.90	-2	2,103	-0.10%
2023/05/22	6	60.80	5	61.22	61.90	1	1,872	0.05%
2023/05/19	5	59.58	4	59.78	58.60	1	1,640	0.06%
2023/05/18	1	56.40	1	56.60	56.60	0	1,370	0.00%
2023/04/25	0	0.00	20	51.90	51.90	-20	1,693	-1.18%
2023/04/18	20	57.90	0	0.00	57.60	20	1,789	1.12%
2023/03/30	0	0.00	2	56.70	56.50	-2	1,713	-0.12%
2023/02/23	0	0.00	10	56.80	56.90	-10	2,378	-0.42%
2023/02/22	10	55.10	10	55.60	55.10	0	2,393	0.00%
2023/02/21	10	57.20	0	0.00	56.80	10	2,433	0.41%
2023/02/08	2	57.50	2	56.10	56.10	0	2,815	0.00%
2023/02/07	1	56.90	1	56.80	56.70	0	2,766	0.00%
2023/02/06	1	55.40	4	56.65	57.20	-3	2,727	-0.11%
2023/02/03	0	0.00	1	54.30	54.30	-1	2,629	-0.04%
2023/01/31	0	0.00	2	54.20	54.20	-2	2,606	-0.08%
2023/01/12	2	54.15	0	0.00	53.20	2	2,613	0.08%
2023/01/11	0	0.00	2	54.60	54.60	-2	2,607	-0.08%
2023/01/10	4	53.88	0	0.00	53.40	4	2,558	0.16%
2023/01/09	0	0.00	2	51.90	51.80	-2	2,461	-0.08%
2023/01/03	2	51.05	0	0.00	51.30	2	2,550	0.08%
2022/12/14	2	55.60	2	56.00	55.60	0	2,816	0.00%
2022/12/08	1	58.40	0	0.00	58.40	1	2,803	0.04%
2022/12/05	4	59.73	1	59.80	59.80	3	2,942	0.10%
2022/11/30	4	58.20	5	59.30	59.20	-1	3,024	-0.03%
2022/11/29	3	58.67	2	59.20	58.60	1	3,281	0.03%
2022/11/28	2	57.10	2	57.50	57.30	0	3,207	0.00%
2022/11/18	4	54.20	4	54.10	54.10	0	3,880	0.00%
2022/11/10	1	55.50	1	53.90	53.70	0	4,689	0.00%
2022/11/09	4	54.70	24	54.62	54.00	-20	4,996	-0.40%
2022/11/07	20	53.21	0	0.00	53.20	20	5,221	0.38%
2022/09/28	0	0.00	1	48.30	47.80	-1	8,788	-0.01%
2022/09/26	1	51.50	0	0.00	50.10	1	8,747	0.01%
2022/09/23	0	0.00	4	52.60	52.60	-4	8,742	-0.05%
2022/09/05	4	65.18	0	0.00	61.20	4	8,597	0.05%
2022/09/02	1	62.60	3	63.37	63.20	-2	8,284	-0.02%
2022/09/01	2	62.00	2	63.50	61.60	0	8,250	0.00%
2022/08/31	3	63.10	2	63.35	62.90	1	8,197	0.01%
2022/08/30	1	60.80	3	61.23	61.90	-2	8,059	-0.02%
2022/08/29	1	60.00	0	0.00	59.90	1	8,059	0.01%
2022/08/26	1	62.00	1	61.90	61.90	0	8,204	0.00%
2022/08/25	7	63.00	8	62.99	62.70	-1	8,149	-0.01%
2022/08/24	2	60.70	4	61.03	60.90	-2	8,109	-0.02%
2022/08/23	4	60.13	4	60.50	59.70	0	8,202	0.00%
2022/08/19	7	63.50	48	63.69	61.00	-41	8,039	-0.51%
2022/08/18	21	62.35	43	62.12	62.80	-22	7,651	-0.29%
2022/08/17	50	61.07	2	61.05	61.20	48	7,476	0.64%
2022/08/16	20	61.24	84	61.63	61.00	-64	7,321	-0.87%
2022/08/12	10	58.70	10	59.10	59.80	0	6,817	0.00%
2022/08/11	103	59.10	22	60.60	59.10	81	6,655	1.22%	大買/
2022/08/10	5	62.68	2	61.25	60.00	3	6,359	0.05%
2022/08/09	24	60.85	24	61.25	61.30	0	5,657	0.00%
2022/08/08	5	59.94	4	60.68	62.00	1	5,213	0.02%
2022/08/05	0	0.00	3	56.37	56.40	-3	4,767	-0.06%
2022/08/04	1	49.90	1	50.70	51.30	0	4,710	0.00%
2022/08/03	1	50.00	1	49.55	49.55	0	4,668	0.00%
2022/08/02	1	52.30	1	51.60	51.60	0	4,626	0.00%
2022/08/01	5	53.82	2	53.75	53.80	3	4,535	0.07%
2022/07/28	1	51.20	1	52.00	52.80	0	4,146	0.00%
2022/07/19	0	0.00	16	51.61	51.60	-16	3,439	-0.47%
2022/07/15	17	50.50	1	50.90	51.50	16	3,311	0.48%
2022/07/08	1	45.70	1	45.70	47.00	0	2,996	0.00%
2021/04/28	0	0.00	2	54.70	54.40	-2	1,712	-0.12%
2021/04/23	0	0.00	2	54.70	53.70	-2	1,689	-0.12%
2021/04/19	0	0.00	1	57.00	57.00	-1	1,596	-0.06%
2021/04/16	3	59.40	0	0.00	58.20	3	1,552	0.19%
2021/04/15	23	60.23	23	59.10	59.30	0	1,496	0.00%
2021/04/14	8	58.43	8	57.90	59.10	0	1,226	0.00%
2021/04/01	4	55.93	2	56.20	54.10	2	911	0.22%
2021/03/17	0	0.00	1	52.50	52.60	-1	843	-0.12%
2021/03/16	1	53.10	1	52.80	52.40	0	860	0.00%
2021/03/15	1	52.30	0	0.00	51.70	1	881	0.11%
2021/01/06	0	0.00	1	55.20	53.30	-1	1,856	-0.05%
2020/12/03	1	65.20	0	0.00	62.20	1	2,959	0.03%
2020/11/25	1	60.90	1	61.40	61.40	0	2,860	0.00%
2020/11/20	1	59.70	1	59.40	59.40	0	2,868	0.00%
2020/10/26	0	0.00	6	64.40	63.50	-6	4,045	-0.15%
2020/10/22	0	0.00	5	66.90	65.80	-5	4,082	-0.12%
2020/10/15	6	66.60	0	0.00	66.00	6	4,196	0.14%
2020/10/13	5	68.00	5	68.70	68.00	0	4,187	0.00%
2020/10/12	5	69.20	0	0.00	68.80	5	4,173	0.12%
2020/09/28	0	0.00	1	63.80	63.40	-1	4,350	-0.02%
2020/09/16	0	0.00	2	65.15	65.00	-2	4,186	-0.05%
2020/09/11	1	61.70	0	0.00	61.60	1	4,201	0.02%
2020/09/10	3	62.33	1	62.50	62.80	2	4,192	0.05%
2020/08/27	0	0.00	2	65.20	64.10	-2	4,062	-0.05%
2020/08/26	1	65.20	2	65.45	65.10	-1	4,037	-0.02%
2020/08/25	3	65.23	0	0.00	64.50	3	4,040	0.07%
2020/08/20	0	0.00	1	65.00	60.90	-1	4,006	-0.02%
2020/08/17	1	68.80	0	0.00	69.50	1	3,863	0.03%
2020/08/13	2	70.55	3	70.70	69.00	-1	3,800	-0.03%
2020/08/12	2	69.60	1	70.30	69.50	1	3,655	0.03%
2020/08/03	0	0.00	2	64.15	66.60	-2	2,839	-0.07%
2020/07/31	0	0.00	1	63.60	62.90	-1	2,767	-0.04%
2020/07/30	1	63.20	3	63.93	64.00	-2	2,735	-0.07%
2020/07/29	2	62.05	2	63.00	62.80	0	2,713	0.00%
2020/07/24	4	64.53	3	65.13	62.50	1	2,581	0.04%
2020/07/16	0	0.00	1	59.50	60.50	-1	2,360	-0.04%
2020/07/15	2	60.85	0	0.00	59.50	2	2,340	0.09%
2020/07/09	4	66.35	1	66.50	64.00	3	2,111	0.14%
2020/05/04	0	0.00	2	38.80	39.10	-2	828	-0.24%
2020/04/28	2	38.73	0	0.00	38.25	2	896	0.22%
2020/01/07	0	0.00	4	49.20	49.00	-4	1,683	-0.24%
2019/12/24	2	50.20	0	0.00	48.70	2	1,685	0.12%
2019/12/23	2	49.00	0	0.00	49.10	2	1,630	0.12%
2019/12/11	0	0.00	1	49.40	48.40	-1	1,764	-0.06%
2019/12/06	1	48.50	0	0.00	47.90	1	1,725	0.06%
2019/11/25	0	0.00	1	48.35	48.35	-1	1,783	-0.06%
2019/11/19	1	50.10	0	0.00	49.30	1	1,970	0.05%
2019/07/30	1	47.30	2	45.95	45.60	-1	1,905	-0.05%
2019/07/29	0	0.00	1	49.50	48.60	-1	1,922	-0.05%
2019/07/23	2	49.50	0	0.00	49.05	2	1,879	0.11%
2019/07/17	0	0.00	3	47.10	45.70	-3	2,011	-0.15%
2019/07/15	5	46.45	2	46.60	46.50	3	2,081	0.14%