波若威 (3163)-兆豐-永和券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
2,792張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	105.47	0	0.00	104.50	1	11,041	0.01%
2024/05/16	1	110.43	0	0.00	105.50	1	11,077	0.01%
2024/05/15	1	107.00	2	110.00	110.00	-1	10,938	-0.01%
2024/05/14	0	0.00	1	106.00	105.50	-1	10,750	-0.01%
2024/05/08	2	107.75	1	107.00	106.50	1	10,580	0.01%
2024/05/07	0	0.00	1	107.00	106.00	-1	10,509	-0.01%
2024/05/06	4	106.25	3	106.50	107.50	1	10,386	0.01%
2024/05/03	0	0.00	2	106.25	103.50	-2	10,209	-0.02%
2024/05/02	0	0.00	1	106.00	105.50	-1	10,029	-0.01%
2024/04/30	6	106.92	2	106.00	106.50	4	9,924	0.04%
2024/04/29	0	0.00	2	103.00	105.50	-2	9,702	-0.02%
2024/04/26	4	100.38	2	100.00	99.00	2	9,508	0.02%
2024/04/25	1	98.30	1	98.30	96.20	0	9,357	0.00%
2024/04/15	1	97.00	0.1	97.80	96.30	1	9,206	0.01%
2024/04/12	0	0.00	1	102.00	100.00	-1	9,133	-0.01%
2024/04/09	1	101.50	0	0.00	102.50	1	9,056	0.01%
2024/04/08	1	106.00	1	105.50	106.00	0	8,947	0.00%
2024/04/02	2	105.50	3	105.83	107.50	-1	8,876	-0.01%
2024/04/01	1	105.50	0	0.00	105.00	1	8,790	0.01%
2024/03/26	4	105.00	5	105.70	104.50	-1	8,622	-0.01%
2024/03/25	3.1	107.37	8	107.44	110.00	-5	8,357	-0.06%
2024/03/22	2	104.50	0	0.00	102.50	2	8,175	0.02%
2024/03/21	1	100.00	1	103.00	103.00	0	8,115	0.00%
2024/03/19	1	102.00	0	0.00	102.00	1	8,041	0.01%
2024/03/15	3	102.17	0	0.00	101.50	3	8,052	0.04%
2024/03/14	2	108.50	1	111.50	109.50	1	7,830	0.01%
2024/03/13	5	119.10	3	117.00	115.50	2	7,485	0.03%
2024/03/12	3	120.17	2	118.75	120.50	1	6,762	0.01%
2024/03/11	11	112.59	5	116.60	121.00	6	6,306	0.10%
2024/03/08	5	107.30	4	106.25	110.50	1	5,709	0.02%
2024/03/07	0	0.00	16	114.06	116.00	-16	5,178	-0.31%
2024/03/06	1	105.50	2	104.75	105.50	-1	4,650	-0.02%
2024/03/05	3	105.00	0	0.00	105.00	3	4,572	0.07%
2024/03/04	4	103.65	4	104.50	104.50	0	4,406	0.00%
2024/03/01	0	0.00	2	97.70	97.60	-2	4,139	-0.05%
2024/02/29	1	102.50	1	103.50	102.00	0	4,009	0.00%
2024/02/27	15	109.40	2	104.25	102.50	13	3,908	0.33%
2024/02/26	3	103.50	11	106.77	108.50	-8	3,351	-0.24%
2024/02/22	6	100.33	1	101.00	98.70	5	2,977	0.17%
2024/02/21	4	98.88	6	98.32	99.00	-2	2,822	-0.07%
2024/02/20	1	94.80	1	95.70	94.70	0	2,502	0.00%
2024/02/19	1	94.80	1.2	95.73	94.50	-0.2	2,422	-0.01%
2024/02/16	2	94.00	4	94.63	94.90	-2	2,357	-0.08%
2024/02/15	1	91.00	2	92.20	92.50	-1	2,280	-0.04%
2024/02/05	2	91.40	0	0.00	91.30	2	2,278	0.09%
2024/02/01	3	91.53	2	91.75	91.00	1	2,347	0.04%
2024/01/31	1	91.20	3	91.77	91.00	-2	2,359	-0.08%
2024/01/26	1	88.10	1	88.80	88.60	0	2,413	0.00%
2024/01/22	0	0.00	1	89.20	89.50	-1	2,635	-0.04%
2024/01/18	2	84.80	2	85.35	85.70	0	2,745	0.00%
2024/01/17	2	88.50	3	88.63	86.90	-1	2,791	-0.04%
2024/01/16	1	88.20	0	0.00	88.00	1	2,945	0.03%
2024/01/15	1	88.20	2	89.10	88.60	-1	3,034	-0.03%
2024/01/12	1	88.20	1	88.10	88.30	0	3,118	0.00%
2024/01/11	3	88.17	1	89.20	89.50	2	3,214	0.06%
2024/01/04	1	87.50	0	0.00	87.00	1	4,157	0.02%
2023/12/29	1	88.30	0	0.00	88.40	1	4,547	0.02%
2023/12/26	1	88.20	11	88.29	89.80	-10	5,340	-0.19%
2023/12/25	10	90.00	0	0.00	88.40	10	5,483	0.18%
2023/12/22	1	91.20	1	92.10	90.90	0	5,665	0.00%
2023/12/21	0	0.00	1	92.10	91.50	-1	5,829	-0.02%
2023/12/20	1	91.20	1	92.20	91.90	0	6,105	0.00%
2023/12/19	1	91.20	0	0.00	91.00	1	6,438	0.02%
2023/12/18	0	0.00	1	93.00	92.50	-1	6,640	-0.02%
2023/12/15	2	92.55	0	0.00	92.00	2	6,837	0.03%
2023/12/14	3	94.96	0	0.00	93.70	3	7,244	0.04%
2023/12/13	1	95.10	4	94.28	94.90	-3	7,549	-0.04%
2023/12/12	3	93.33	4	92.88	93.00	-1	8,955	-0.01%
2023/12/11	5	94.42	13	93.37	94.30	-8	9,483	-0.08%
2023/12/08	6	90.80	0	0.00	90.60	6	9,641	0.06%
2023/12/06	1	91.09	1	92.30	91.00	0	10,039	0.00%
2023/12/05	1	91.20	0	0.00	91.20	1	10,143	0.01%
2023/12/04	3	93.26	3	95.30	92.10	0	10,297	0.00%
2023/12/01	1	94.30	0	0.00	93.60	1	10,808	0.01%
2023/11/29	0	0.00	2	92.35	93.90	-2	11,205	-0.02%
2023/11/27	1	90.70	0	0.00	90.40	1	11,559	0.01%
2023/11/24	0	0.00	1	91.50	92.20	-1	11,674	-0.01%
2023/11/23	1	92.20	2	94.30	92.00	-1	11,870	-0.01%
2023/11/22	3	93.67	38	93.79	94.10	-35	12,032	-0.29%
2023/11/21	39	92.71	7	94.06	92.60	32	12,215	0.26%
2023/11/20	5	91.00	1	91.10	90.90	4	12,413	0.03%
2023/11/14	0	0.00	1	88.70	89.20	-1	14,383	-0.01%
2023/11/13	0	0.00	1	87.60	88.00	-1	14,997	-0.01%
2023/11/09	5	87.86	3	87.80	87.70	2	15,687	0.01%
2023/11/08	1	90.50	1	91.30	90.30	0	15,839	0.00%
2023/11/07	2	90.05	0	0.00	89.70	2	16,098	0.01%
2023/11/06	0	0.00	1	91.30	91.10	-1	16,751	-0.01%
2023/11/03	4	90.75	7	90.73	89.90	-3	16,995	-0.02%
2023/11/02	4	90.15	2	89.05	90.80	2	17,669	0.01%
2023/11/01	2	87.00	0	0.00	87.00	2	17,926	0.01%
2023/10/31	4	87.26	1	87.50	85.10	3	18,219	0.02%
2023/10/30	1	89.89	0	0.00	89.80	1	18,800	0.01%
2023/10/26	2	91.60	1	92.30	91.00	1	20,342	0.00%
2023/10/25	0	0.00	1	95.20	93.50	-1	20,795	0.00%
2023/10/24	4	91.73	4	92.10	94.60	0	21,214	0.00%
2023/10/23	1	91.10	1	90.80	89.80	0	21,503	0.00%
2023/10/20	3	93.13	2	93.90	92.90	1	21,577	0.00%
2023/10/19	2	94.20	2	94.75	95.80	0	21,552	0.00%
2023/10/17	0	97.50	3	98.40	97.50	-3	21,486	-0.01%
2023/10/16	1	98.70	1	100.00	98.60	0	21,500	0.00%
2023/10/13	6	98.70	6	99.78	98.80	0	21,847	0.00%
2023/10/12	4	98.85	4.1	99.12	99.10	-0.1	21,980	0.00%
2023/10/11	1	98.60	10.1	97.27	94.70	-9.1	21,900	-0.04%
2023/10/06	4	98.80	2	99.95	98.00	2	21,977	0.01%
2023/10/05	1	99.50	1	100.00	98.50	0	21,947	0.00%
2023/10/04	1	97.60	1	97.40	97.90	0	21,847	0.00%
2023/10/03	7.1	100.32	6	102.35	98.60	1.1	21,875	0.01%
2023/10/02	2	98.95	0	0.00	98.90	2	21,604	0.01%
2023/09/27	1	96.90	1	98.90	96.90	0	22,012	0.00%
2023/09/26	5	96.46	3	96.50	95.40	2	22,054	0.01%
2023/09/25	1	96.52	1	96.50	96.50	0	21,935	0.00%
2023/09/22	2	96.80	3	96.77	98.10	-1	21,677	0.00%
2023/09/21	12	94.90	11	94.96	94.10	1	21,389	0.00%
2023/09/20	5	98.10	3	97.07	97.00	2	21,246	0.01%
2023/09/19	9	102.84	5	102.28	100.50	4	21,069	0.02%
2023/09/18	3	104.00	1.1	104.21	105.50	1.9	20,650	0.01%
2023/09/15	14	105.82	25	105.70	101.50	-11	20,302	-0.05%
2023/09/14	6	103.17	13	103.13	106.50	-7	18,835	-0.04%
2023/09/13	8	93.95	12	94.99	97.10	-4	18,256	-0.02%
2023/09/12	17	91.97	9	92.12	91.30	8	18,056	0.04%
2023/09/11	2	94.55	1	92.40	92.30	1	18,032	0.01%
2023/09/08	5	99.20	0	0.00	99.40	5	17,806	0.03%
2023/09/07	4	101.13	1	102.50	100.50	3	17,783	0.02%
2023/09/06	8	103.19	21	102.90	101.50	-13	17,698	-0.07%
2023/09/05	13	99.56	3	99.90	99.60	10	17,137	0.06%
2023/09/04	5	100.80	8	100.18	102.00	-3	16,983	-0.02%
2023/09/01	9	99.54	12	98.23	98.00	-3	16,704	-0.02%
2023/08/31	6	94.67	4	94.73	94.40	2	16,363	0.01%
2023/08/30	9	95.51	8	95.40	94.70	1	16,317	0.01%
2023/08/29	14	94.89	9	95.00	94.00	5	16,296	0.03%
2023/08/28	6	95.22	6.5	95.18	93.20	-0.5	16,183	0.00%
2023/08/25	15	98.71	16	97.14	96.00	-1	16,009	-0.01%
2023/08/24	9	97.66	8	98.80	98.20	1	15,865	0.01%
2023/08/23	57	100.75	52	101.47	99.00	5	15,768	0.03%
2023/08/22	15.5	102.77	14	100.99	101.50	1.5	15,475	0.01%
2023/08/21	5	97.68	7	100.07	103.50	-2	15,048	-0.01%
2023/08/18	11	98.40	17	99.51	94.40	-6	14,663	-0.04%
2023/08/17	28	95.30	24	96.62	102.00	4	14,330	0.03%
2023/08/16	5	91.00	7	91.76	92.80	-2	13,930	-0.01%
2023/08/15	18	89.34	21	89.82	92.40	-3	13,918	-0.02%
2023/08/14	15	85.04	12	85.43	85.20	3	13,504	0.02%
2023/08/11	58	90.96	61	90.97	87.90	-3	13,292	-0.02%
2023/08/10	25	92.38	29	92.98	90.10	-4	12,997	-0.03%
2023/08/09	16	91.58	13	92.05	91.30	3	12,312	0.02%
2023/08/08	17	94.08	14	93.94	94.90	3	12,020	0.02%
2023/08/07	8	87.20	7	88.26	91.60	1	11,305	0.01%
2023/08/04	9	84.20	10	85.44	83.30	-1	10,941	-0.01%
2023/08/02	11	92.72	15	91.85	88.10	-4	10,595	-0.04%
2023/08/01	22	95.72	27	100.29	92.40	-5	9,932	-0.05%
2023/07/31	71	98.61	69	100.33	98.30	2	9,025	0.02%
2023/07/28	8	89.83	8.2	88.70	94.90	-0.2	8,291	0.00%
2023/07/27	11	83.92	12	84.49	86.30	-1	7,766	-0.01%
2023/07/26	20	79.97	15	80.81	79.30	5	7,268	0.07%
2023/07/25	5	75.90	0	0.00	76.40	5	6,831	0.07%
2023/07/24	1.1	71.24	2	71.80	71.20	-0.9	6,664	-0.01%
2023/07/21	2	71.75	2	71.50	72.60	0	6,601	0.00%
2023/07/17	3	78.83	7	79.46	80.10	-4	5,822	-0.07%
2023/07/14	3	72.53	3	72.53	72.90	0	5,439	0.00%
2023/07/13	4	71.13	4	69.73	69.30	0	5,306	0.00%
2023/07/12	0	0.00	6	69.70	68.90	-6	5,143	-0.12%
2023/07/11	0	0.00	1	69.50	69.50	-1	5,055	-0.02%
2023/07/10	9.1	69.88	5	69.12	69.70	4.1	4,975	0.08%
2023/07/07	1	70.90	2	71.10	71.90	-1	4,817	-0.02%
2023/07/06	7	72.83	5	72.24	71.50	2	4,581	0.04%
2023/07/04	100	63.37	101	64.95	67.70	-1	3,827	-0.03%	大賣/
2023/06/16	9	63.90	18	63.89	63.40	-9	3,327	-0.27%
2023/06/15	2	64.20	0	0.00	62.40	2	3,211	0.06%
2023/06/13	61	60.56	61	62.09	62.90	0	3,044	0.00%
2023/06/07	0	0.00	10	63.30	63.00	-10	2,852	-0.35%
2023/06/02	0	64.90	0	0.00	64.60	0	2,859	0.00%
2023/06/01	5	66.40	10	66.15	67.00	-5	2,761	-0.18%
2023/05/31	5	65.20	0	0.00	64.80	5	2,682	0.19%
2023/05/30	0.1	64.00	0	0.00	64.00	0.1	2,667	0.00%
2023/05/26	14	66.51	4	66.80	65.90	10	2,425	0.41%
2023/05/25	0	0.00	2	65.30	66.00	-2	2,312	-0.09%
2023/05/23	3	63.50	3	64.00	63.90	0	2,103	0.00%
2023/05/22	0	0.00	14	61.36	61.90	-14	1,872	-0.75%
2023/05/19	1	60.50	23.2	60.17	58.60	-22.2	1,640	-1.36%
2023/05/17	1	53.50	0	0.00	53.80	1	1,330	0.08%
2023/05/08	0	0.00	1	54.80	54.70	-1	1,595	-0.06%
2023/05/04	0	0.00	1	54.10	54.20	-1	1,634	-0.06%
2023/04/25	1	51.80	0	0.00	51.90	1	1,693	0.06%
2023/04/18	4	58.20	1	58.40	57.60	3	1,789	0.17%
2023/03/17	1	53.70	1	54.40	54.00	0	1,795	0.00%
2023/03/13	2	53.95	0	0.00	54.60	2	1,992	0.10%
2023/03/10	2	55.30	0	0.00	55.10	2	2,021	0.10%
2023/03/09	1	57.00	0	0.00	56.70	1	2,105	0.05%
2023/03/02	1	57.70	0	0.00	57.70	1	2,456	0.04%
2023/03/01	0	0.00	1	57.50	57.30	-1	2,432	-0.04%
2023/02/24	5	56.86	2	56.00	55.80	3	2,419	0.12%
2023/02/22	1	55.50	17	55.40	55.10	-16	2,393	-0.67%
2023/02/21	5	56.92	2	56.50	56.80	3	2,433	0.12%
2023/02/20	5	56.64	0	0.00	56.60	5	2,451	0.20%
2023/02/17	1	56.30	2	56.10	56.10	-1	2,460	-0.04%
2023/02/16	11	55.91	0	0.00	56.60	11	2,475	0.44%
2023/02/15	0	0.00	25	54.90	54.70	-25	2,501	-1.00%
2023/02/13	0	0.00	15	55.80	55.30	-15	2,654	-0.57%
2023/02/10	0.1	55.00	13	55.60	54.90	-12.9	2,691	-0.48%
2023/02/09	53	55.80	0	0.00	55.80	53	2,807	1.89%
2023/02/08	2	57.10	2	57.95	56.10	0	2,815	0.00%
2023/02/07	1	56.80	1	56.70	56.70	0	2,766	0.00%
2023/02/06	0	0.00	180	56.68	57.20	-180	2,727	-6.60%	大賣/鉅額交易
2023/02/02	1	54.60	26	54.84	55.30	-25	2,619	-0.95%
2023/02/01	0	0.00	25	54.60	54.50	-25	2,603	-0.96%
2023/01/30	0	0.00	15	53.70	53.30	-15	2,601	-0.58%
2023/01/12	66	53.20	0	0.00	53.20	66	2,613	2.52%
2023/01/11	2	54.45	2	54.40	54.60	0	2,607	0.00%
2023/01/10	2	53.70	0	0.00	53.40	2	2,558	0.08%
2023/01/03	2	50.90	2	51.20	51.30	0	2,550	0.00%
2022/12/22	1	51.40	0	0.00	50.60	1	2,700	0.04%
2022/12/13	30	56.10	0	0.00	55.10	30	2,809	1.07%
2022/12/09	150	56.30	3	57.60	56.50	147	2,829	5.20%	大買/鉅額交易
2022/12/08	3	58.80	74	58.00	58.40	-71	2,803	-2.53%
2022/12/07	74	56.60	0	0.00	56.60	74	2,800	2.64%
2022/12/05	5	59.60	0	0.00	59.80	5	2,942	0.17%
2022/12/01	2	59.15	0	0.00	58.60	2	2,986	0.07%
2022/11/29	5	57.48	2	58.40	58.60	3	3,281	0.09%
2022/11/28	0	0.00	2	56.60	57.30	-2	3,207	-0.06%
2022/11/25	1	55.50	0	0.00	54.50	1	3,178	0.03%
2022/11/24	1	55.60	0	0.00	55.80	1	3,370	0.03%
2022/11/21	1	55.90	1	56.20	55.90	0	3,616	0.00%
2022/11/17	2	55.40	0	0.00	55.20	2	3,927	0.05%
2022/11/10	1	55.40	1	53.90	53.70	0	4,689	0.00%
2022/11/08	1	53.40	1	52.90	53.00	0	5,093	0.00%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/26	1	43.30	1	44.00	43.55	0	7,545	0.00%
2022/10/24	0	0.00	1	46.30	45.90	-1	7,905	-0.01%
2022/10/13	1	47.00	0	0.00	45.05	1	8,510	0.01%
2022/09/22	0	0.00	1	55.10	55.10	-1	8,755	-0.01%
2022/09/15	0	0.00	1	57.70	57.20	-1	8,771	-0.01%
2022/09/14	0	0.00	8	58.50	58.50	-8	8,855	-0.09%
2022/09/12	0	0.00	1	57.60	58.00	-1	8,829	-0.01%
2022/09/08	0	0.00	2	58.20	58.20	-2	8,726	-0.02%
2022/09/07	10	56.70	1	55.70	56.30	9	8,701	0.10%
2022/09/06	15	59.93	4	59.08	58.80	11	8,625	0.13%
2022/09/05	130	63.88	119	61.33	61.20	11	8,597	0.13%	大買/大賣/
2022/09/02	1	62.20	41	63.27	63.20	-40	8,284	-0.48%
2022/09/01	1	63.80	63	61.72	61.60	-62	8,250	-0.75%
2022/08/31	102	62.89	110	63.94	62.90	-8	8,197	-0.10%	大買/大賣/
2022/08/30	2	61.00	2	61.80	61.90	0	8,059	0.00%
2022/08/29	0	60.08	0	0.00	59.90	0	8,059	0.00%
2022/08/26	106.1	62.65	11	61.70	61.90	95.1	8,204	1.16%	大買/
2022/08/25	11	62.91	124	63.26	62.70	-113	8,149	-1.39%	大賣/鉅額交易
2022/08/24	2	61.20	1	60.90	60.90	1	8,109	0.01%
2022/08/23	3	60.50	1	60.00	59.70	2	8,202	0.02%
2022/08/22	2	60.75	3	59.27	59.00	-1	8,136	-0.01%
2022/08/19	105	62.40	15	62.01	61.00	90	8,039	1.12%	大買/
2022/08/18	5	62.18	14	61.79	62.80	-9	7,651	-0.12%
2022/08/17	3	61.50	1	60.50	61.20	2	7,476	0.03%
2022/08/16	14	61.54	9	61.47	61.00	5	7,321	0.07%
2022/08/15	4	59.88	2	60.20	59.70	2	6,952	0.03%
2022/08/12	1	58.60	2	59.00	59.80	-1	6,817	-0.01%
2022/08/11	98	58.11	93	60.30	59.10	5	6,655	0.08%
2022/08/10	12	59.91	4	61.70	60.00	8	6,359	0.13%
2022/08/09	5	60.76	2	60.60	61.30	3	5,657	0.05%
2022/08/08	4	61.18	5	60.40	62.00	-1	5,213	-0.02%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	1	50.10	0	0.00	51.30	1	4,710	0.02%
2022/08/03	0	0.00	1	49.50	49.55	-1	4,668	-0.02%
2022/08/01	3	54.00	2	53.80	53.80	1	4,535	0.02%
2022/07/29	2	52.75	5	51.40	52.20	-3	4,328	-0.07%
2022/07/28	5	52.10	11	51.88	52.80	-6	4,146	-0.14%
2022/07/27	5	48.07	0	0.00	48.75	5	3,908	0.13%
2022/07/26	0	0.00	3	46.60	46.95	-3	3,874	-0.08%
2022/07/25	5	48.40	0	0.00	48.60	5	3,829	0.13%
2022/07/22	1	48.00	1	48.80	47.90	0	3,772	0.00%
2022/07/21	3	50.43	7	49.49	50.20	-4	3,686	-0.11%
2022/07/20	4	53.55	0	0.00	53.10	4	3,543	0.11%
2022/07/19	0	0.00	1	51.60	51.60	-1	3,439	-0.03%
2022/07/18	5	51.42	0	0.00	52.10	5	3,396	0.15%
2022/07/15	3	53.00	3	49.95	51.50	0	3,311	0.00%
2022/07/14	5	48.50	5	50.00	52.00	0	3,188	0.00%
2022/06/10	1	58.50	3	58.90	59.20	-2	2,431	-0.08%
2022/06/07	0	0.00	1	58.20	58.50	-1	2,204	-0.05%
2022/06/06	11	59.91	12	57.83	57.90	-1	2,128	-0.05%
2022/06/02	21	57.90	22	58.74	57.90	-1	1,920	-0.05%
2022/06/01	5	56.84	6	56.50	57.30	-1	1,784	-0.06%
2022/05/31	1	52.30	6	53.15	54.90	-5	1,500	-0.33%
2022/05/30	1	51.00	2	50.33	51.60	-1	1,307	-0.08%
2022/05/27	1	48.60	0	0.00	48.65	1	1,257	0.08%
2022/05/25	1	47.50	0	0.00	47.70	1	1,229	0.08%
2022/05/24	1	49.25	1	47.70	47.20	0	1,216	0.00%
2022/05/18	3	52.73	1	51.70	51.70	2	1,095	0.18%
2022/05/17	0	0.00	1	52.10	51.50	-1	986	-0.10%
2022/05/16	2	52.40	0	0.00	51.40	2	930	0.21%
2022/04/12	0	0.00	1	47.85	47.70	-1	554	-0.18%
2022/03/29	0	0.00	2	47.90	47.90	-2	427	-0.47%
2022/03/28	2	48.00	0	0.00	47.15	2	408	0.49%
2022/03/25	1	46.75	0	0.00	47.00	1	366	0.27%
2022/03/22	0	0.00	4	44.13	44.90	-4	309	-1.29%
2022/03/18	4	45.93	0	0.00	45.90	4	280	1.43%
2022/03/17	0	0.00	2.2	44.21	45.85	-2.2	264	-0.84%
2022/02/23	0	0.00	2	39.80	39.80	-2	157	-1.27%
2022/01/14	2	39.60	0	0.00	40.00	2	253	0.79%
2022/01/04	0.1	43.90	0	0.00	41.65	0.1	239	0.03%
2022/01/03	0.1	42.30	0	0.00	41.70	0.1	244	0.03%
2021/12/30	0.1	42.20	0	0.00	42.05	0.1	244	0.03%
2021/11/16	0	0.00	2	41.90	43.30	-2	341	-0.59%
2021/11/10	2	39.90	0	0.00	40.05	2	324	0.62%
2021/11/08	0	0.00	3	40.20	40.20	-3	326	-0.92%
2021/11/03	1	41.10	0	0.00	41.20	1	335	0.30%
2021/11/01	0	0.00	2	40.90	41.05	-2	332	-0.60%
2021/10/22	1	37.40	0	0.00	38.10	1	330	0.30%
2021/10/21	0	0.00	2	37.40	37.20	-2	336	-0.59%
2021/10/15	1	36.30	0	0.00	36.20	1	388	0.26%
2021/10/08	0	0.00	3	36.85	37.00	-3	428	-0.70%
2021/10/07	3	35.70	0	0.00	35.70	3	431	0.69%
2021/10/04	2	35.00	0	0.00	35.50	2	452	0.44%
2021/09/14	0	0.00	2	38.90	38.30	-2	477	-0.42%
2021/09/13	0	0.00	1	38.90	38.85	-1	477	-0.21%
2021/07/23	0	0.00	3	46.80	46.00	-3	609	-0.49%
2021/07/06	0	0.00	1	45.40	44.60	-1	1,415	-0.07%
2021/06/30	1	44.95	0	0.00	44.70	1	1,502	0.07%
2021/05/27	0	0.00	5	44.02	43.90	-5	1,849	-0.27%
2021/05/24	0	0.00	1	43.90	43.20	-1	1,857	-0.05%
2021/05/12	2	42.23	1	43.50	40.00	1	1,825	0.05%
2021/05/11	4	45.05	1	44.55	43.95	3	1,795	0.17%
2021/05/10	1	49.30	0	0.00	48.35	1	1,769	0.06%
2021/05/07	0	0.00	6	50.03	50.10	-6	1,759	-0.34%
2021/05/06	2	49.25	2	49.75	49.40	0	1,755	0.00%
2021/05/05	1	49.40	0	0.00	48.70	1	1,751	0.06%
2021/05/03	4	51.70	2	51.40	50.60	2	1,727	0.12%
2021/04/27	2	54.60	1	55.20	54.60	1	1,714	0.06%
2021/04/26	1	54.30	1	54.80	54.50	0	1,701	0.00%
2021/04/23	1	54.00	0	0.00	53.70	1	1,689	0.06%
2021/04/22	3	55.90	0	0.00	55.00	3	1,666	0.18%
2021/04/21	1	58.10	1	58.30	57.60	0	1,632	0.00%
2021/04/19	3	57.10	2	57.00	57.00	1	1,596	0.06%
2021/04/16	4	59.05	0	0.00	58.20	4	1,552	0.26%
2021/04/15	12	59.43	3	60.40	59.30	9	1,496	0.60%
2021/04/14	7	56.93	24	57.70	59.10	-17	1,226	-1.39%
2021/04/13	1	55.60	1	56.30	55.20	0	1,014	0.00%
2021/04/12	14	56.80	2	56.65	55.80	12	998	1.20%
2021/04/09	1	56.20	0	0.00	55.60	1	975	0.10%
2021/04/08	0	0.00	2	55.85	55.80	-2	964	-0.21%
2021/04/07	0	0.00	1	56.00	55.30	-1	945	-0.11%
2021/04/01	2	54.90	0	0.00	54.10	2	911	0.22%
2021/03/31	0	0.00	2	55.00	54.90	-2	846	-0.24%
2021/03/24	0	0.00	2	54.00	53.70	-2	822	-0.24%
2021/03/16	0	0.00	10	52.57	52.40	-10	860	-1.16%
2021/03/12	0	0.00	1	52.40	51.50	-1	884	-0.11%
2021/03/11	0	0.00	1	51.90	52.20	-1	909	-0.11%
2021/03/10	1	53.00	0	0.00	52.30	1	934	0.11%
2021/01/14	0	0.00	47	50.10	50.50	-47	1,661	-2.83%
2021/01/13	0	0.00	3	49.60	49.30	-3	1,735	-0.17%
2021/01/12	2	49.00	0	0.00	48.35	2	1,763	0.11%
2021/01/11	2	50.70	0	0.00	50.70	2	1,761	0.11%
2021/01/08	2	52.00	0	0.00	52.00	2	1,783	0.11%
2020/12/28	2	54.40	0	0.00	54.30	2	2,294	0.09%
2020/12/15	2	54.00	0	0.00	53.50	2	2,885	0.07%
2020/12/11	2	57.00	0	0.00	55.70	2	2,910	0.07%
2020/12/09	2	59.50	0	0.00	58.80	2	2,951	0.07%
2020/12/08	15	60.50	0	0.00	60.30	15	2,921	0.51%
2020/12/03	50	64.10	102	64.22	62.20	-52	2,959	-1.76%	大賣/
2020/12/02	0	0.00	100	61.07	61.00	-100	2,793	-3.58%
2020/11/26	0	0.00	2	60.70	60.60	-2	2,845	-0.07%
2020/11/19	1	59.70	0	0.00	59.20	1	2,883	0.03%
2020/11/18	1	59.20	1	59.30	59.40	0	2,915	0.00%
2020/11/10	3	58.63	0	0.00	57.30	3	3,170	0.09%
2020/11/09	1	60.60	0	0.00	60.20	1	3,239	0.03%
2020/11/06	1	61.10	0	0.00	61.00	1	3,316	0.03%
2020/11/02	102	60.20	0	0.00	59.40	102	3,638	2.80%	大買/鉅額交易
2020/10/30	4	60.90	4	60.80	60.70	0	3,729	0.00%
2020/10/29	2	60.70	2	61.80	62.50	0	3,957	0.00%
2020/10/28	6	62.73	6	62.70	62.50	0	4,019	0.00%
2020/10/27	4	62.15	1	63.40	63.90	3	4,040	0.07%
2020/10/26	8	63.71	0	0.00	63.50	8	4,045	0.20%
2020/10/21	0	0.00	220	68.50	66.60	-220	4,120	-5.34%	大賣/鉅額交易
2020/10/20	50	67.13	179	67.41	67.50	-129	4,170	-3.09%	大賣/鉅額交易
2020/10/12	105	68.65	155	69.09	68.80	-50	4,173	-1.20%	大買/大賣/
2020/10/08	6	66.28	2	68.00	68.70	4	4,133	0.10%
2020/10/06	0	0.00	1	65.30	64.80	-1	3,960	-0.03%
2020/10/05	1	64.50	1	63.40	64.80	0	3,984	0.00%
2020/09/30	0	0.00	1	63.80	62.80	-1	4,079	-0.02%
2020/09/29	1	64.10	3	63.50	63.60	-2	4,147	-0.05%
2020/09/28	50	63.10	53	64.78	63.40	-3	4,350	-0.07%
2020/09/25	53	68.18	0	0.00	63.00	53	4,374	1.21%
2020/09/21	4	69.50	4	68.58	68.20	0	4,289	0.00%
2020/09/18	2	67.70	5	68.08	69.70	-3	4,249	-0.07%
2020/09/16	22	65.00	0	0.00	65.00	22	4,186	0.53%
2020/09/15	19	65.34	20	66.90	65.60	-1	4,203	-0.02%
2020/09/14	0	0.00	100	64.00	64.30	-100	4,225	-2.37%
2020/09/09	104	62.83	5	64.06	62.40	99	4,167	2.38%	大買/
2020/09/07	1	61.80	0	0.00	61.20	1	4,106	0.02%
2020/09/04	27	64.20	0	0.00	64.20	27	4,092	0.66%
2020/09/03	17	65.30	17	66.30	65.00	0	4,076	0.00%
2020/09/02	0	0.00	2	67.00	65.80	-2	4,121	-0.05%
2020/08/31	0	0.00	2	67.00	65.50	-2	4,073	-0.05%
2020/08/27	308	64.92	0	0.00	64.10	308	4,062	7.58%	大買/鉅額交易
2020/08/26	92	65.02	0	0.00	65.10	92	4,037	2.28%
2020/08/25	0	0.00	99	65.90	64.50	-99	4,040	-2.45%
2020/08/24	98	63.80	0	0.00	63.90	98	4,042	2.42%
2020/08/21	0	0.00	675	64.74	65.70	-675	4,024	-16.77%	大賣/鉅額交易
2020/08/20	75	64.76	0	0.00	60.90	75	4,006	1.87%
2020/08/18	100	68.00	0	0.00	67.30	100	3,885	2.57%
2020/08/17	50	68.40	1	69.00	69.50	49	3,863	1.27%
2020/08/14	3	67.07	0	0.00	69.30	3	3,842	0.08%
2020/08/13	10	68.85	372	71.63	69.00	-362	3,800	-9.53%	大賣/鉅額交易
2020/08/10	4	71.00	0	0.00	68.90	4	3,404	0.12%
2020/08/07	21	73.60	121	73.60	73.50	-100	3,317	-3.01%	大賣/
2020/08/06	700	72.68	300	74.79	72.10	400	3,262	12.26%	大買/大賣/鉅額交易
2020/08/05	36	72.10	36	73.30	72.10	0	3,168	0.00%
2020/07/31	128	62.30	128	63.24	62.90	0	2,767	0.00%	大買/大賣/
2020/07/30	0	0.00	50	63.94	64.00	-50	2,735	-1.83%
2020/07/29	0	0.00	137	62.52	62.80	-137	2,713	-5.05%	大賣/鉅額交易
2020/07/28	2	57.60	0	0.00	60.30	2	2,677	0.07%
2020/07/24	0	0.00	2	65.00	62.50	-2	2,581	-0.08%
2020/07/23	0	0.00	2	63.00	62.30	-2	2,468	-0.08%
2020/07/21	0	0.00	2	62.00	60.80	-2	2,436	-0.08%
2020/07/20	0	0.00	1	57.90	59.40	-1	2,437	-0.04%
2020/07/17	1	57.00	0	0.00	57.10	1	2,398	0.04%
2020/07/15	2	59.00	2	62.80	59.50	0	2,340	0.00%
2020/07/14	15	59.60	0	0.00	61.10	15	2,265	0.66%
2020/07/13	152	59.95	0	0.00	60.20	152	2,227	6.82%	大買/鉅額交易
2020/07/10	104	62.39	2	61.40	59.50	102	2,178	4.68%	大買/鉅額交易
2020/07/09	37	63.26	0	0.00	64.00	37	2,111	1.75%
2020/07/08	0	0.00	4	61.10	64.40	-4	1,985	-0.20%
2020/07/07	450	59.74	0	0.00	59.00	450	1,881	23.92%	大買/鉅額交易
2020/07/06	0	0.00	54	58.50	60.20	-54	1,661	-3.25%
2020/07/03	2	53.10	2	55.40	54.80	0	1,608	0.00%
2020/07/02	0	0.00	2	55.00	54.80	-2	1,556	-0.13%
2020/07/01	0	0.00	2	53.90	53.40	-2	1,500	-0.13%
2020/06/30	0	0.00	4	51.10	52.30	-4	1,422	-0.28%
2020/06/29	0	0.00	2	50.90	50.30	-2	1,355	-0.15%
2020/06/24	0	0.00	10	50.08	49.10	-10	1,319	-0.76%
2020/06/19	50	47.81	104	47.76	47.50	-54	1,224	-4.41%	大賣/
2020/06/16	0	0.00	1	45.45	45.55	-1	1,134	-0.09%
2020/06/15	8	45.38	7	44.36	44.50	1	1,149	0.09%
2020/06/10	50	46.05	0	0.00	46.45	50	1,152	4.34%
2020/06/09	21	46.62	21	46.39	46.10	0	1,160	0.00%
2020/06/01	0	0.00	1	46.40	45.95	-1	1,075	-0.09%
2020/05/29	1	46.30	0	0.00	45.45	1	1,050	0.10%
2020/05/14	2	40.50	0	0.00	39.90	2	882	0.23%
2020/03/12	0	0.00	1	35.00	33.30	-1	1,134	-0.09%
2020/01/15	1	49.55	1	49.25	49.20	0	1,623	0.00%
2020/01/14	1	50.10	1	49.70	50.00	0	1,653	0.00%
2020/01/02	0	0.00	1	51.70	51.40	-1	1,645	-0.06%
2019/12/31	1	50.30	3	51.47	51.20	-2	1,629	-0.12%
2019/12/30	1	50.90	0	0.00	50.90	1	1,595	0.06%
2019/12/24	3	49.77	1	49.40	48.70	2	1,685	0.12%
2019/12/23	0	0.00	1	49.00	49.10	-1	1,630	-0.06%
2019/12/12	1	48.20	0	0.00	48.20	1	1,779	0.06%
2019/12/11	1	49.30	1	49.15	48.40	0	1,764	0.00%
2019/11/19	1	49.95	0	0.00	49.30	1	1,970	0.05%
2019/10/28	3	50.80	5	51.08	51.10	-2	1,799	-0.11%
2019/10/08	0	0.00	10	46.85	46.85	-10	1,802	-0.55%
2019/08/27	1	48.20	1	48.05	48.05	0	1,919	0.00%
2019/08/15	5	44.80	0	0.00	44.70	5	1,770	0.28%
2019/08/14	0	0.00	5	45.60	45.60	-5	1,772	-0.28%
2019/07/25	0	0.00	1	49.20	49.50	-1	1,904	-0.05%
2019/07/24	1	48.45	0	0.00	48.45	1	1,878	0.05%
2019/07/23	0	0.00	3	49.62	49.05	-3	1,879	-0.16%
2019/07/22	3	47.93	0	0.00	48.10	3	1,804	0.17%
2019/07/10	0	0.00	1	48.25	48.55	-1	2,404	-0.04%
2019/07/05	1	47.35	0	0.00	47.60	1	2,783	0.04%
2019/06/12	3	42.27	3	41.93	41.80	0	2,724	0.00%
2019/05/09	0	0.00	1	41.30	41.80	-1	3,249	-0.03%
2019/05/08	0	0.00	10	44.40	44.35	-10	3,244	-0.31%
2019/05/06	0	0.00	5	44.24	43.50	-5	3,285	-0.15%
2019/04/29	0	0.00	6	47.33	47.45	-6	3,320	-0.18%
2019/04/26	5	50.10	0	0.00	49.45	5	3,313	0.15%
2019/04/25	5	50.90	0	0.00	51.00	5	3,340	0.15%
2019/04/23	3	56.53	19	56.38	53.00	-16	3,450	-0.46%
2019/04/19	10	54.00	7	54.50	54.00	3	3,320	0.09%
2019/04/18	7	55.64	0	0.00	53.30	7	3,320	0.21%
2019/04/17	4	57.35	2	55.15	54.20	2	3,473	0.06%
2019/04/16	3	54.97	4	54.80	55.80	-1	3,422	-0.03%
2019/04/15	5	52.70	5	54.42	54.00	0	3,537	0.00%
2019/04/12	0	0.00	1	48.55	50.40	-1	3,429	-0.03%
2019/04/11	1	49.35	4	48.33	49.20	-3	3,489	-0.09%
2019/04/08	5	46.55	2	47.15	46.35	3	3,401	0.09%
2019/04/01	1	47.80	1	47.50	47.25	0	3,378	0.00%
2019/03/28	0	0.00	1	46.55	46.10	-1	3,315	-0.03%
2019/03/27	1	46.15	0	0.00	46.50	1	3,307	0.03%
2019/03/22	0	0.00	1	46.00	45.75	-1	3,280	-0.03%
2019/03/21	0	0.00	10	47.67	46.70	-10	3,261	-0.31%
2019/03/20	1	48.10	1	47.60	47.50	0	3,245	0.00%
2019/03/19	3	47.60	15	47.60	47.00	-12	3,220	-0.37%
2019/03/18	7	46.71	6	46.65	46.50	1	3,190	0.03%
2019/03/14	15	46.47	1	46.35	45.55	14	3,168	0.44%
2019/03/13	0	0.00	1	45.20	45.50	-1	3,156	-0.03%
2019/03/12	2	45.40	0	0.00	45.25	2	3,157	0.06%
2019/03/11	1	46.05	0	0.00	45.75	1	3,163	0.03%
2019/03/08	1	44.65	0	0.00	44.55	1	3,147	0.03%
2019/03/06	3	45.50	0	0.00	45.25	3	3,128	0.10%
2019/03/05	1	46.45	0	0.00	45.40	1	3,130	0.03%
2019/02/27	2	46.30	0	0.00	46.55	2	3,098	0.06%
2019/02/26	4	50.41	4	47.96	46.95	0	3,087	0.00%
2019/02/25	6	46.55	0	0.00	47.95	6	2,965	0.20%
2019/02/22	6	46.15	0	0.00	46.65	6	2,911	0.21%
2019/02/21	1	47.95	3	47.28	46.50	-2	2,849	-0.07%
2019/02/20	13	45.71	1	44.70	47.25	12	2,755	0.44%
2019/02/18	1	43.10	2	42.83	42.90	-1	2,604	-0.04%
2019/02/15	0	0.00	1	42.65	42.50	-1	2,589	-0.04%
2019/02/13	1	44.00	0	0.00	44.00	1	2,549	0.04%
2019/01/30	1	45.35	0	0.00	45.35	1	2,488	0.04%
2019/01/28	0	0.00	5	45.17	44.50	-5	2,405	-0.21%
2019/01/25	1	44.05	0	0.00	44.05	1	2,362	0.04%
2019/01/22	3	43.62	2	44.00	43.80	1	2,343	0.04%
2019/01/21	1	43.45	0	0.00	43.45	1	2,316	0.04%
2019/01/16	1	48.10	0	0.00	47.55	1	2,165	0.05%
2019/01/10	1	45.40	1	46.15	46.15	0	1,830	0.00%
2019/01/09	5	48.19	3	47.55	46.45	2	1,759	0.11%
2019/01/08	3	45.40	7	45.50	46.50	-4	1,457	-0.27%
2019/01/07	5	45.49	4	46.03	46.50	1	1,365	0.07%
2019/01/04	4	43.09	3	43.18	44.65	1	1,091	0.09%
2019/01/03	4	43.20	2	40.60	40.60	2	906	0.22%
2018/12/24	0	0.00	10	37.76	38.00	-10	609	-1.64%
2018/12/20	5	36.24	0	0.00	35.20	5	595	0.84%
2018/12/19	5	36.80	0	0.00	36.80	5	586	0.85%
2018/12/12	5	39.35	5	39.30	39.30	0	556	0.00%
2018/11/07	0	0.00	1	32.40	32.65	-1	489	-0.20%
2018/11/06	1	32.05	0	0.00	32.00	1	492	0.20%
2018/10/29	1	30.00	1	29.75	29.75	0	427	0.00%
2018/09/12	0	0.00	20	34.70	34.60	-20	527	-3.79%
2018/08/24	20	39.50	0	0.00	39.10	20	606	3.30%
2018/06/29	4	41.63	35	42.87	43.15	-31	627	-4.94%
2018/06/25	3	40.80	3	40.50	40.35	0	568	0.00%
2018/06/14	2	41.25	2	40.50	40.50	0	556	0.00%
2018/06/12	1	41.30	4	41.00	40.95	-3	547	-0.55%
2018/06/11	3	41.95	1	42.00	42.05	2	536	0.37%
2018/06/08	30	42.25	0	0.00	40.90	30	541	5.54%
2018/06/07	1	41.65	0	0.00	41.20	1	539	0.19%
2018/06/06	2	40.10	2	42.00	41.65	0	526	0.00%
2018/06/04	4	41.14	0	0.00	40.90	4	472	0.85%
2018/05/22	0	0.00	2	37.70	37.70	-2	377	-0.53%
2018/05/17	2	37.10	0	0.00	37.45	2	373	0.54%
2018/03/14	1	37.20	1	36.80	36.70	0	1,059	0.00%
2018/02/08	0	0.00	10	34.10	34.10	-10	1,239	-0.81%
2018/01/16	10	40.45	0	0.00	40.30	10	1,249	0.80%
2018/01/15	0	0.00	10	39.80	39.75	-10	1,250	-0.80%
2018/01/04	1	42.70	11	42.60	42.50	-10	1,207	-0.83%