波若威 (3163)-兆豐-中壢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	107.28	10.3	104.51	103.50	-1.3	10,209	-0.01%
2024/05/02	3	106.83	3	105.50	105.50	0	10,029	0.00%
2024/04/30	6	106.42	5	106.70	106.50	1	9,924	0.01%
2024/04/29	3	102.50	4.1	105.46	105.50	-1.1	9,702	-0.01%
2024/04/26	6	101.13	6	101.00	99.00	0	9,508	0.00%
2024/04/24	0	0.00	2	93.00	92.90	-2	9,318	-0.02%
2024/04/22	2	90.10	0	0.00	90.10	2	9,319	0.02%
2024/04/19	2	90.00	0	0.00	92.50	2	9,302	0.02%
2024/04/17	1	94.20	1	93.70	95.40	0	9,282	0.00%
2024/04/16	1	92.00	0	0.00	92.30	1	9,263	0.01%
2024/04/15	2	98.20	0	0.00	96.30	2	9,206	0.02%
2024/04/12	0.1	101.00	41	100.50	100.00	-41	9,133	-0.45%
2024/04/10	2	102.00	12	103.00	102.50	-10	9,098	-0.11%
2024/04/09	11	102.27	0	0.00	102.50	11	9,056	0.12%
2024/04/08	0	105.50	0	0.00	106.00	0	8,947	0.00%
2024/04/03	0	106.00	1	105.50	105.00	-1	8,930	-0.01%
2024/04/02	0.1	103.70	0	0.00	107.50	0.1	8,876	0.00%
2024/04/01	1	105.01	0	0.00	105.00	1	8,790	0.01%
2024/03/29	0	103.00	1	102.50	102.00	-1	8,722	-0.01%
2024/03/28	1	104.49	1	104.00	102.50	0	8,726	0.00%
2024/03/27	1	103.51	0	0.00	103.50	1	8,679	0.01%
2024/03/26	64	107.02	61	103.52	104.50	3	8,622	0.03%
2024/03/25	53	109.47	44	109.98	110.00	9	8,357	0.11%
2024/03/22	0.1	103.50	1	103.00	102.50	-1	8,175	-0.01%
2024/03/21	1	101.00	13	103.54	103.00	-12	8,115	-0.15%
2024/03/20	2	101.50	2	103.75	100.00	0	8,057	0.00%
2024/03/19	4	102.63	2	103.75	102.00	2	8,041	0.02%
2024/03/18	13	103.31	8	102.56	103.00	5	8,053	0.06%
2024/03/15	41	104.95	37	102.57	101.50	4	8,052	0.05%
2024/03/14	44	111.34	49	111.85	109.50	-5	7,830	-0.06%
2024/03/13	18	119.81	10	121.65	115.50	8	7,485	0.11%
2024/03/12	25	119.88	22	120.91	120.50	3	6,762	0.04%
2024/03/11	44	117.82	34	117.57	121.00	10	6,306	0.16%
2024/03/08	25	107.92	30	110.97	110.50	-5	5,709	-0.09%
2024/03/07	8	113.38	38	113.08	116.00	-30	5,178	-0.58%
2024/03/06	18	104.00	21	105.14	105.50	-3	4,650	-0.06%
2024/03/05	8	105.38	10	105.65	105.00	-2	4,572	-0.04%
2024/03/04	11	105.09	18.2	104.90	104.50	-7.2	4,406	-0.16%
2024/03/01	1.1	99.97	0	0.00	97.60	1.1	4,139	0.03%
2024/02/29	3	102.00	0	0.00	102.00	3	4,009	0.07%
2024/02/27	7.1	108.58	12.1	110.68	102.50	-5	3,908	-0.13%
2024/02/26	32	106.92	11.1	106.53	108.50	20.9	3,351	0.62%
2024/02/23	24	100.05	3	99.73	98.70	21	2,983	0.70%
2024/02/22	6	99.17	3	100.60	98.70	3	2,977	0.10%
2024/02/21	8	98.94	10	98.85	99.00	-2	2,822	-0.07%
2024/02/20	5	96.42	3	95.40	94.70	2	2,502	0.08%
2024/02/19	3	96.13	1	95.10	94.50	2	2,422	0.08%
2024/02/16	1	95.60	0	0.00	94.90	1	2,357	0.04%
2024/01/30	0	0.00	8	90.60	90.50	-8	2,356	-0.34%
2024/01/23	1	89.60	1	90.20	89.30	0	2,624	0.00%
2024/01/19	2	85.80	2	86.80	87.20	0	2,684	0.00%
2024/01/18	1	84.00	1	85.40	85.70	0	2,745	0.00%
2024/01/17	0	0.00	1	88.10	86.90	-1	2,791	-0.04%
2024/01/12	1	88.50	0	0.00	88.30	1	3,118	0.03%
2024/01/05	0	0.00	11	87.50	87.40	-11	3,872	-0.28%
2023/12/29	1	87.50	0	0.00	88.40	1	4,547	0.02%
2023/12/14	3	95.60	3	93.90	93.70	0	7,244	0.00%
2023/12/13	2	94.00	5	94.94	94.90	-3	7,549	-0.04%
2023/12/12	2	92.95	3	94.03	93.00	-1	8,955	-0.01%
2023/12/11	4.1	94.69	3	95.00	94.30	1.1	9,483	0.01%
2023/11/30	5	94.52	5	93.80	93.00	0	10,934	0.00%
2023/11/29	0	0.00	1	92.70	93.90	-1	11,205	-0.01%
2023/11/28	0	0.00	1	91.00	91.20	-1	11,497	-0.01%
2023/11/27	0	0.00	1	90.60	90.40	-1	11,559	-0.01%
2023/11/23	3	94.07	0	0.00	92.00	3	11,870	0.03%
2023/11/22	0	0.00	1	93.90	94.10	-1	12,032	-0.01%
2023/11/21	4	93.95	4	93.43	92.60	0	12,215	0.00%
2023/11/15	0	0.00	2	89.00	89.00	-2	13,830	-0.01%
2023/11/14	1	88.50	0	0.00	89.20	1	14,383	0.01%
2023/11/10	2	86.60	2	85.90	86.10	0	15,271	0.00%
2023/11/09	3	88.73	0	0.00	87.70	3	15,687	0.02%
2023/11/08	1	91.00	0	0.00	90.30	1	15,839	0.01%
2023/11/02	1	89.60	2	89.95	90.80	-1	17,669	-0.01%
2023/10/30	1	90.00	0	0.00	89.80	1	18,800	0.01%
2023/10/27	3	91.10	0	0.00	90.20	3	19,675	0.02%
2023/10/26	2	91.40	0	0.00	91.00	2	20,342	0.01%
2023/10/25	2	94.50	1	93.90	93.50	1	20,795	0.00%
2023/10/23	4	91.70	2	90.70	89.80	2	21,503	0.01%
2023/10/20	3	93.23	4	93.00	92.90	-1	21,577	0.00%
2023/10/19	2	96.15	2	94.70	95.80	0	21,552	0.00%
2023/10/18	4	94.48	0	0.00	94.50	4	21,532	0.02%
2023/10/17	4	96.70	0	0.00	97.50	4	21,486	0.02%
2023/10/16	4	99.38	2	98.65	98.60	2	21,500	0.01%
2023/10/13	2	99.60	1	99.00	98.80	1	21,847	0.00%
2023/10/04	4	98.10	4	97.35	97.90	0	21,847	0.00%
2023/10/03	4	102.63	5	102.40	98.60	-1	21,875	0.00%
2023/10/02	3	99.37	4	98.85	98.90	-1	21,604	0.00%
2023/09/28	2	97.25	2	97.35	97.10	0	21,682	0.00%
2023/09/27	7	97.96	6	98.37	96.90	1	22,012	0.00%
2023/09/26	4	97.13	3	95.90	95.40	1	22,054	0.00%
2023/09/25	11	99.05	11	98.30	96.50	0	21,935	0.00%
2023/09/22	8	95.69	10	96.85	98.10	-2	21,677	-0.01%
2023/09/21	5	94.00	3	95.10	94.10	2	21,389	0.01%
2023/09/20	3	99.70	1	97.50	97.00	2	21,246	0.01%
2023/09/19	5	104.30	6	99.52	100.50	-1	21,069	0.00%
2023/09/18	3	103.83	3	104.00	105.50	0	20,650	0.00%
2023/09/15	39	107.62	34	104.44	101.50	5	20,302	0.02%
2023/09/14	17	102.24	22	104.43	106.50	-5	18,835	-0.03%
2023/09/13	4	95.73	5.1	96.06	97.10	-1.1	18,256	-0.01%
2023/09/12	4	92.23	1	90.60	91.30	3	18,056	0.02%
2023/09/11	3	97.87	1.1	92.01	92.30	1.9	18,032	0.01%
2023/09/08	4	99.80	2	99.80	99.40	2	17,806	0.01%
2023/09/07	11	101.95	9	100.67	100.50	2	17,783	0.01%
2023/09/06	14.1	101.78	13	104.65	101.50	1.1	17,698	0.01%
2023/09/05	2	99.30	0	0.00	99.60	2	17,137	0.01%
2023/09/04	7	99.06	10	100.30	102.00	-3	16,983	-0.02%
2023/09/01	9	99.09	10	98.83	98.00	-1	16,704	-0.01%
2023/08/31	3	94.40	2	94.80	94.40	1	16,363	0.01%
2023/08/30	4	95.83	3	95.53	94.70	1	16,317	0.01%
2023/08/29	4	94.50	4	95.15	94.00	0	16,296	0.00%
2023/08/28	13	95.98	13	94.19	93.20	0	16,183	0.00%
2023/08/25	7	98.61	7	99.20	96.00	0	16,009	0.00%
2023/08/24	7	99.21	13	97.54	98.20	-6	15,865	-0.04%
2023/08/23	8	103.00	5	99.84	99.00	3	15,768	0.02%
2023/08/22	3.1	103.44	1	100.00	101.50	2.1	15,475	0.01%
2023/08/21	6	100.73	4	100.80	103.50	2	15,048	0.01%
2023/08/18	8	99.30	7	98.07	94.40	1	14,663	0.01%
2023/08/17	4	93.90	9	97.88	102.00	-5	14,330	-0.03%
2023/08/16	5	91.84	5	92.22	92.80	0	13,930	0.00%
2023/08/15	22	92.00	22	92.17	92.40	0	13,918	0.00%
2023/08/14	1	86.10	0	0.00	85.20	1	13,504	0.01%
2023/08/11	4	88.98	4	88.45	87.90	0	13,292	0.00%
2023/08/10	24	91.77	25	90.76	90.10	-1	12,997	-0.01%
2023/08/09	5	92.60	5	91.60	91.30	0	12,312	0.00%
2023/08/08	39	93.37	36	93.26	94.90	3	12,020	0.02%
2023/08/07	11	85.63	11	86.53	91.60	0	11,305	0.00%
2023/08/04	4	83.85	8	83.59	83.30	-4	10,941	-0.04%
2023/08/02	41	92.34	34	91.18	88.10	7	10,595	0.07%
2023/08/01	24.1	98.45	23	98.85	92.40	1.1	9,932	0.01%
2023/07/31	34	98.35	28	97.76	98.30	6	9,025	0.07%
2023/07/28	39	86.76	37	87.56	94.90	2	8,291	0.02%
2023/07/27	3	81.53	5	84.36	86.30	-2	7,766	-0.03%
2023/07/26	4	80.10	1	81.00	79.30	3	7,268	0.04%
2023/07/25	2	73.60	9	76.31	76.40	-7	6,831	-0.10%
2023/07/24	1	71.80	1	71.30	71.20	0	6,664	0.00%
2023/07/21	4	72.43	3	72.13	72.60	1	6,601	0.02%
2023/07/20	4	70.55	4	71.05	70.70	0	6,532	0.00%
2023/07/19	5	75.28	4	75.20	71.60	1	6,454	0.02%
2023/07/18	11	80.03	5	82.20	74.50	6	6,319	0.09%
2023/07/17	4	78.68	3	79.07	80.10	1	5,822	0.02%
2023/07/14	1	72.90	0	0.00	72.90	1	5,439	0.02%
2023/07/11	1	69.90	0	0.00	69.50	1	5,055	0.02%
2023/07/07	1	71.60	1	71.90	71.90	0	4,817	0.00%
2023/07/05	0	0.00	3	71.10	72.60	-3	4,324	-0.07%
2023/07/04	2	65.20	4	67.33	67.70	-2	3,827	-0.05%
2023/07/03	0	0.00	3	61.50	61.60	-3	3,565	-0.08%
2023/06/29	1	58.80	0	0.00	59.90	1	3,493	0.03%
2023/06/27	1	61.10	0	0.00	61.20	1	3,382	0.03%
2023/06/12	0	0.00	3	59.80	59.40	-3	2,946	-0.10%
2023/06/07	1	62.80	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1	62.80	5	63.12	63.40	-4	2,874	-0.14%
2023/06/02	1	66.00	0	0.00	64.60	1	2,859	0.03%
2023/05/30	1	63.00	3	64.17	64.00	-2	2,667	-0.07%
2023/05/29	0	0.00	1	69.10	66.40	-1	2,580	-0.04%
2023/05/23	0	0.00	4	65.00	63.90	-4	2,103	-0.19%
2023/05/22	15	62.73	47	62.60	61.90	-32	1,872	-1.71%
2023/05/19	25	58.88	27	59.52	58.60	-2	1,640	-0.12%
2023/05/11	9	52.20	0	0.00	52.00	9	1,397	0.64%
2023/05/02	1	54.50	0	0.00	54.20	1	1,673	0.06%
2023/04/28	20	54.23	0	0.00	54.60	20	1,683	1.19%
2023/04/25	0	0.00	1	53.40	51.90	-1	1,693	-0.06%
2023/04/20	0	0.00	1	57.00	55.80	-1	1,830	-0.05%
2023/04/18	6	57.98	0	0.00	57.60	6	1,789	0.34%
2023/04/07	2	56.30	0	0.00	56.20	2	1,700	0.12%
2023/03/31	0	0.00	1	56.50	56.50	-1	1,704	-0.06%
2023/03/30	1	56.80	0	0.00	56.50	1	1,713	0.06%
2023/03/28	1	56.60	0	0.00	56.60	1	1,734	0.06%
2023/03/08	0	0.00	1	58.40	58.50	-1	2,182	-0.05%
2023/02/24	1	58.10	2	57.30	55.80	-1	2,419	-0.04%
2023/02/23	1	56.40	0	0.00	56.90	1	2,378	0.04%
2023/02/16	0	0.00	1	56.20	56.60	-1	2,475	-0.04%
2023/02/15	1	54.70	0	0.00	54.70	1	2,501	0.04%
2023/02/07	3	56.93	4	56.85	56.70	-1	2,766	-0.04%
2023/02/06	6	56.00	10	56.42	57.20	-4	2,727	-0.15%
2023/02/03	0	0.00	3	54.70	54.30	-3	2,629	-0.11%
2023/01/11	3	54.60	0	0.00	54.60	3	2,607	0.12%
2023/01/09	0	0.00	1	51.80	51.80	-1	2,461	-0.04%
2023/01/03	1	50.10	0	0.00	51.30	1	2,550	0.04%
2022/12/19	0	0.00	2	53.30	53.20	-2	2,767	-0.07%
2022/12/13	0	0.00	12	56.37	55.10	-12	2,809	-0.43%
2022/12/09	1	56.40	0	0.00	56.50	1	2,829	0.04%
2022/12/08	10	58.52	1	57.70	58.40	9	2,803	0.32%
2022/12/07	1	56.60	0	0.00	56.60	1	2,800	0.04%
2022/12/02	3	59.00	1	58.90	59.00	2	2,918	0.07%
2022/12/01	2	59.65	4	60.00	58.60	-2	2,986	-0.07%
2022/11/30	4	59.40	1	58.50	59.20	3	3,024	0.10%
2022/11/29	1	59.10	3	58.83	58.60	-2	3,281	-0.06%
2022/11/28	2	57.90	1	58.10	57.30	1	3,207	0.03%
2022/11/22	1	55.40	0	0.00	54.90	1	3,463	0.03%
2022/11/21	3	54.70	0	0.00	55.90	3	3,616	0.08%
2022/11/11	0	0.00	3	54.07	54.30	-3	4,562	-0.07%
2022/11/10	1	53.50	0	0.00	53.70	1	4,689	0.02%
2022/11/09	2	54.50	0	0.00	54.00	2	4,996	0.04%
2022/11/07	1	52.60	0	0.00	53.20	1	5,221	0.02%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/25	0	0.00	1	44.95	44.50	-1	7,735	-0.01%
2022/10/17	1	45.50	0	0.00	46.70	1	8,299	0.01%
2022/10/05	0	0.00	3	51.20	51.00	-3	8,756	-0.03%
2022/10/03	0	0.00	2	49.78	49.75	-2	8,758	-0.02%
2022/09/30	0	0.00	4	47.70	49.85	-4	8,797	-0.05%
2022/09/28	1	48.55	0	0.00	47.80	1	8,788	0.01%
2022/09/16	2	56.40	0	0.00	55.70	2	8,770	0.02%
2022/09/15	1	57.90	1	59.00	57.20	0	8,771	0.00%
2022/09/14	0	0.00	1	57.70	58.50	-1	8,855	-0.01%
2022/09/13	3	58.27	0	0.00	58.40	3	8,863	0.03%
2022/09/12	1	57.30	0	0.00	58.00	1	8,829	0.01%
2022/09/07	3	57.20	0	0.00	56.30	3	8,701	0.03%
2022/09/06	3	60.20	1	62.10	58.80	2	8,625	0.02%
2022/09/05	18	64.11	25	65.14	61.20	-7	8,597	-0.08%
2022/09/01	4	63.28	1	63.70	61.60	3	8,250	0.04%
2022/08/31	1	63.60	1	63.90	62.90	0	8,197	0.00%
2022/08/30	0	0.00	2	61.70	61.90	-2	8,059	-0.02%
2022/08/29	2	59.75	0	0.00	59.90	2	8,059	0.02%
2022/08/26	0	0.00	3	61.70	61.90	-3	8,204	-0.04%
2022/08/25	8	63.30	6	63.40	62.70	2	8,149	0.02%
2022/08/24	3	60.30	3	60.80	60.90	0	8,109	0.00%
2022/08/23	1	59.70	0	0.00	59.70	1	8,202	0.01%
2022/08/22	1	59.80	0	0.00	59.00	1	8,136	0.01%
2022/08/19	13	62.62	2	62.45	61.00	11	8,039	0.14%
2022/08/17	18	60.89	19	61.19	61.20	-1	7,476	-0.01%
2022/08/16	6	60.80	7	61.29	61.00	-1	7,321	-0.01%
2022/08/15	1	60.20	1	60.50	59.70	0	6,952	0.00%
2022/08/11	4	60.25	4	60.25	59.10	0	6,655	0.00%
2022/08/10	30	62.71	28	62.91	60.00	2	6,359	0.03%
2022/08/09	32	60.38	32	60.65	61.30	0	5,657	0.00%
2022/08/08	18	60.74	19	61.39	62.00	-1	5,213	-0.02%
2022/08/04	0	0.00	1	49.90	51.30	-1	4,710	-0.02%
2022/08/03	1	49.55	0	0.00	49.55	1	4,668	0.02%
2022/08/02	5	52.32	4	51.00	51.60	1	4,626	0.02%
2022/07/28	1	52.70	1	53.20	52.80	0	4,146	0.00%
2022/07/27	0	0.00	5	47.91	48.75	-5	3,908	-0.13%
2022/07/26	5	47.27	0	0.00	46.95	5	3,874	0.13%
2022/07/21	6	49.92	6	50.20	50.20	0	3,686	0.00%
2022/07/20	0	0.00	5	53.28	53.10	-5	3,543	-0.14%
2022/07/15	5	52.70	1	51.50	51.50	4	3,311	0.12%
2022/07/14	8	49.89	8	50.20	52.00	0	3,188	0.00%
2022/07/11	0	0.00	6	45.22	45.90	-6	3,026	-0.20%
2022/06/28	2	48.15	0	0.00	47.60	2	2,845	0.07%
2022/06/17	4	52.20	0	0.00	50.60	4	2,637	0.15%
2022/06/16	4	54.65	8	53.80	52.10	-4	2,599	-0.15%
2022/06/15	8	55.33	6	54.60	54.10	2	2,579	0.08%
2022/06/14	7	53.89	7	55.44	55.20	0	2,585	0.00%
2022/06/13	2	57.10	1	57.30	57.00	1	2,469	0.04%
2022/06/10	1	58.20	5	58.86	59.20	-4	2,431	-0.16%
2022/06/09	3	57.67	0	0.00	57.60	3	2,355	0.13%
2022/06/07	2	57.50	3	57.57	58.50	-1	2,204	-0.05%
2022/06/06	3	59.10	6	59.58	57.90	-3	2,128	-0.14%
2022/06/02	8	58.36	3	57.67	57.90	5	1,920	0.26%
2022/06/01	9	55.74	12	56.62	57.30	-3	1,784	-0.17%
2022/05/31	2	54.00	2	54.50	54.90	0	1,500	0.00%
2022/05/20	1	49.90	0	0.00	49.05	1	1,170	0.09%
2022/05/18	1	53.80	2	53.05	51.70	-1	1,095	-0.09%
2022/05/10	0	0.00	7	47.96	49.20	-7	683	-1.02%
2022/04/27	1	42.70	0	0.00	43.85	1	606	0.16%
2022/04/26	2	43.88	0	0.00	44.15	2	601	0.33%
2022/04/22	2	45.35	0	0.00	45.05	2	595	0.34%
2022/04/19	0	0.00	1	44.70	44.90	-1	594	-0.17%
2022/04/11	0	0.00	1	49.00	48.00	-1	541	-0.18%
2022/03/28	1	47.60	0	0.00	47.15	1	408	0.24%
2022/03/22	0	0.00	1	43.95	44.90	-1	309	-0.32%
2022/03/21	1	46.20	0	0.00	45.10	1	294	0.34%
2022/03/17	1	44.80	1	45.90	45.85	0	264	0.00%
2022/01/17	0	0.00	3	40.15	40.40	-3	248	-1.21%
2022/01/10	3	42.22	0	0.00	41.80	3	247	1.21%
2021/12/13	1	41.70	5	42.40	42.40	-4	246	-1.62%
2021/12/01	1	41.50	0	0.00	41.85	1	256	0.39%
2021/11/25	0	0.00	4	42.40	41.90	-4	273	-1.46%
2021/11/23	1	41.65	0	0.00	41.40	1	302	0.33%
2021/11/22	3	42.32	0	0.00	42.40	3	314	0.95%
2021/11/17	5	42.50	0	0.00	42.60	5	339	1.47%
2021/08/23	1	41.50	1	42.50	42.60	0	427	0.00%
2021/08/09	0	0.00	4	42.74	42.35	-4	461	-0.87%
2021/07/23	0	0.00	1	46.30	46.00	-1	609	-0.16%
2021/07/22	0	0.00	2	45.75	45.70	-2	595	-0.34%
2021/07/19	0	0.00	2	46.05	46.35	-2	641	-0.31%
2021/07/08	3	45.12	0	0.00	45.00	3	1,343	0.22%
2021/06/22	5	44.80	0	0.00	43.40	5	1,642	0.30%
2021/06/21	0	0.00	1	45.05	44.15	-1	1,678	-0.06%
2021/06/16	0	0.00	2	45.70	45.35	-2	1,692	-0.12%
2021/06/15	2	45.13	0	0.00	45.10	2	1,699	0.12%
2021/05/20	0	0.00	1	41.50	41.45	-1	1,857	-0.05%
2021/05/19	0	0.00	1	41.60	42.10	-1	1,867	-0.05%
2021/05/18	0	0.00	3	40.70	40.65	-3	1,876	-0.16%
2021/05/17	0	0.00	3	37.38	37.20	-3	1,869	-0.16%
2021/05/13	2	40.00	0	0.00	41.30	2	1,839	0.11%
2021/05/11	0	0.00	8	44.60	43.95	-8	1,795	-0.45%
2021/05/07	0	0.00	1	50.20	50.10	-1	1,759	-0.06%
2021/05/06	3	49.40	0	0.00	49.40	3	1,755	0.17%
2021/05/04	1	48.30	0	0.00	48.60	1	1,749	0.06%
2021/05/03	1	51.90	0	0.00	50.60	1	1,727	0.06%
2021/04/28	3	54.63	0	0.00	54.40	3	1,712	0.18%
2021/04/27	2	55.20	0	0.00	54.60	2	1,714	0.12%
2021/04/26	1	54.40	2	54.30	54.50	-1	1,701	-0.06%
2021/04/23	0	0.00	2	53.80	53.70	-2	1,689	-0.12%
2021/04/20	3	57.70	0	0.00	57.90	3	1,597	0.19%
2021/04/19	1	56.90	1	56.80	57.00	0	1,596	0.00%
2021/04/16	2	58.95	1	58.20	58.20	1	1,552	0.06%
2021/04/15	6	60.68	2	61.45	59.30	4	1,496	0.27%
2021/04/14	1	56.50	6	58.97	59.10	-5	1,226	-0.41%
2021/04/09	0	0.00	2	55.10	55.60	-2	975	-0.21%
2021/04/08	0	0.00	1	55.70	55.80	-1	964	-0.10%
2021/04/07	0	0.00	1	55.20	55.30	-1	945	-0.11%
2021/04/06	0	0.00	1	54.00	54.60	-1	920	-0.11%
2021/04/01	0	0.00	1	56.40	54.10	-1	911	-0.11%
2021/03/31	3	52.20	1	54.90	54.90	2	846	0.24%
2021/03/26	0	0.00	1	52.60	52.40	-1	827	-0.12%
2021/03/25	3	54.00	0	0.00	52.90	3	828	0.36%
2021/03/24	1	53.70	2	54.00	53.70	-1	822	-0.12%
2021/03/22	0	0.00	2	52.30	52.30	-2	795	-0.25%
2021/03/18	1	53.20	0	0.00	52.80	1	810	0.12%
2021/03/17	2	53.20	2	53.10	52.60	0	843	0.00%
2021/03/11	5	52.00	0	0.00	52.20	5	909	0.55%
2021/03/10	0	0.00	1	53.20	52.30	-1	934	-0.11%
2021/03/09	1	49.85	0	0.00	49.80	1	1,048	0.10%
2021/03/05	0	0.00	12	50.08	50.20	-12	1,078	-1.11%
2021/03/04	0	0.00	5	49.20	49.05	-5	1,084	-0.46%
2021/03/03	1	49.10	15	48.65	48.75	-14	1,094	-1.28%
2021/03/02	2	49.00	0	0.00	49.00	2	1,110	0.18%
2021/02/25	0	0.00	1	50.70	50.00	-1	1,158	-0.09%
2021/02/18	1	49.75	1	49.50	50.70	0	1,220	0.00%
2021/02/17	0	0.00	2	48.30	48.15	-2	1,222	-0.16%
2021/02/05	0	0.00	2	48.05	47.80	-2	1,227	-0.16%
2021/02/04	1	47.30	0	0.00	47.35	1	1,246	0.08%
2021/02/03	1	47.10	0	0.00	47.10	1	1,262	0.08%
2021/01/27	0	0.00	2	49.50	49.50	-2	1,509	-0.13%
2021/01/13	0	0.00	4	49.30	49.30	-4	1,735	-0.23%
2021/01/05	0	0.00	2	55.40	55.20	-2	1,879	-0.11%
2021/01/04	4	54.50	0	0.00	54.30	4	1,983	0.20%
2020/12/31	0	0.00	4	53.60	53.00	-4	2,220	-0.18%
2020/12/24	4	54.50	0	0.00	54.00	4	2,348	0.17%
2020/12/18	0	0.00	0.1	54.80	56.10	-0.1	2,696	0.00%
2020/12/15	0	0.00	2	55.25	53.50	-2	2,885	-0.07%
2020/12/07	1	61.00	0	0.00	59.90	1	2,940	0.03%
2020/12/03	1	62.80	10	64.04	62.20	-9	2,959	-0.30%
2020/11/30	1	61.20	2	61.40	60.60	-1	2,803	-0.04%
2020/11/26	4	60.98	1	61.10	60.60	3	2,845	0.11%
2020/11/25	6	61.20	1	61.30	61.40	5	2,860	0.17%
2020/11/24	0	0.00	1	60.70	60.00	-1	2,843	-0.04%
2020/11/23	0	0.00	1	60.20	60.00	-1	2,859	-0.03%
2020/11/20	0	0.00	1	60.00	59.40	-1	2,868	-0.03%
2020/11/18	0	0.00	1	59.20	59.40	-1	2,915	-0.03%
2020/11/17	3	59.83	2	58.70	58.70	1	2,985	0.03%
2020/11/09	0	0.00	2	60.80	60.20	-2	3,239	-0.06%
2020/10/29	0	0.00	1	60.80	62.50	-1	3,957	-0.03%
2020/10/28	1	62.80	1	62.70	62.50	0	4,019	0.00%
2020/10/26	1	63.60	2	63.70	63.50	-1	4,045	-0.02%
2020/10/21	2	68.60	0	0.00	66.60	2	4,120	0.05%
2020/10/19	2	66.90	2	66.10	66.40	0	4,180	0.00%
2020/10/15	0	0.00	2	67.80	66.00	-2	4,196	-0.05%
2020/10/14	2	69.00	0	0.00	67.80	2	4,172	0.05%
2020/10/12	1	69.40	1	68.90	68.80	0	4,173	0.00%
2020/10/08	0	0.00	2	70.40	68.70	-2	4,133	-0.05%
2020/09/24	1	66.90	1	68.80	68.80	0	4,301	0.00%
2020/09/23	3	69.00	1	69.80	68.80	2	4,285	0.05%
2020/09/18	0	0.00	2	67.30	69.70	-2	4,249	-0.05%
2020/09/15	1	64.30	1	65.20	65.60	0	4,203	0.00%
2020/09/10	0	0.00	8	62.15	62.80	-8	4,192	-0.19%
2020/09/09	1	63.90	5	62.26	62.40	-4	4,167	-0.10%
2020/09/08	2	61.50	4	61.80	61.20	-2	4,110	-0.05%
2020/09/07	0	0.00	1	61.20	61.20	-1	4,106	-0.02%
2020/09/02	1	67.40	0	0.00	65.80	1	4,121	0.02%
2020/08/27	2	65.60	1	65.50	64.10	1	4,062	0.02%
2020/08/26	1	65.00	1	65.00	65.10	0	4,037	0.00%
2020/08/25	1	64.50	0	0.00	64.50	1	4,040	0.02%
2020/08/24	1	64.80	5	64.92	63.90	-4	4,042	-0.10%
2020/08/21	4	62.70	13	63.65	65.70	-9	4,024	-0.22%
2020/08/20	7	63.60	0	0.00	60.90	7	4,006	0.17%
2020/08/19	1	66.80	0	0.00	66.70	1	3,913	0.03%
2020/08/18	4	68.60	4	70.20	67.30	0	3,885	0.00%
2020/08/17	8	68.98	1	68.80	69.50	7	3,863	0.18%
2020/08/14	2	69.00	0	0.00	69.30	2	3,842	0.05%
2020/08/13	9	70.49	2	69.40	69.00	7	3,800	0.18%
2020/08/12	1	68.20	3	68.90	69.50	-2	3,655	-0.05%
2020/08/11	1	67.20	0	0.00	65.10	1	3,521	0.03%
2020/08/10	1	69.50	1	69.40	68.90	0	3,404	0.00%
2020/08/07	2	74.10	1	73.50	73.50	1	3,317	0.03%
2020/08/06	0	0.00	1	74.30	72.10	-1	3,262	-0.03%
2020/08/04	1	69.60	5	68.02	72.70	-4	3,081	-0.13%
2020/08/03	3	65.97	6	65.52	66.60	-3	2,839	-0.11%
2020/07/29	2	62.80	0	0.00	62.80	2	2,713	0.07%
2020/07/27	0	0.00	5	60.74	59.50	-5	2,628	-0.19%
2020/07/23	0	0.00	3	61.23	62.30	-3	2,468	-0.12%
2020/07/22	3	61.20	4	60.83	61.00	-1	2,435	-0.04%
2020/07/21	0	0.00	3	61.70	60.80	-3	2,436	-0.12%
2020/07/20	0	0.00	19	57.31	59.40	-19	2,437	-0.78%
2020/07/17	2	56.70	3	59.10	57.10	-1	2,398	-0.04%
2020/07/16	0	0.00	5	59.64	60.50	-5	2,360	-0.21%
2020/07/15	6	59.90	14	61.99	59.50	-8	2,340	-0.34%
2020/07/14	4	59.65	7	60.20	61.10	-3	2,265	-0.13%
2020/07/13	6	59.80	0	0.00	60.20	6	2,227	0.27%
2020/07/10	3	59.97	10	61.18	59.50	-7	2,178	-0.32%
2020/07/09	17	64.91	2	68.20	64.00	15	2,111	0.71%
2020/07/08	4	62.50	2	61.00	64.40	2	1,985	0.10%
2020/07/07	16	59.88	19	60.96	59.00	-3	1,881	-0.16%
2020/07/06	0	0.00	7	60.01	60.20	-7	1,661	-0.42%
2020/07/02	1	53.50	0	0.00	54.80	1	1,556	0.06%
2020/07/01	4	54.65	0	0.00	53.40	4	1,500	0.27%
2020/06/30	0	0.00	4	51.93	52.30	-4	1,422	-0.28%
2020/06/29	2	49.80	1	50.50	50.30	1	1,355	0.07%
2020/06/24	1	49.70	0	0.00	49.10	1	1,319	0.08%
2020/06/22	0	0.00	6	49.08	48.10	-6	1,255	-0.48%
2020/06/19	14	48.46	5	48.89	47.50	9	1,224	0.73%
2020/06/18	1	46.50	1	45.85	46.35	0	1,131	0.00%
2020/06/12	0	0.00	3	44.48	45.35	-3	1,145	-0.26%
2020/06/11	0	0.00	18	45.27	45.35	-18	1,153	-1.56%
2020/06/09	18	47.77	0	0.00	46.10	18	1,160	1.55%
2020/06/04	0	0.00	2	47.10	47.00	-2	1,107	-0.18%
2020/06/02	0	0.00	4	45.90	45.35	-4	1,081	-0.37%
2020/06/01	4	45.05	0	0.00	45.95	4	1,075	0.37%
2020/05/27	2	45.35	2	45.68	44.90	0	994	0.00%
2020/05/25	0	0.00	1	42.05	41.90	-1	932	-0.11%
2020/05/15	0	0.00	4	40.35	40.00	-4	887	-0.45%
2020/05/14	0	0.00	2	40.55	39.90	-2	882	-0.23%
2020/05/13	1	42.50	0	0.00	42.35	1	860	0.12%
2020/05/12	2	43.08	0	0.00	43.15	2	866	0.23%
2020/05/11	2	41.80	6	41.56	41.95	-4	830	-0.48%
2020/05/08	0	0.00	1	39.90	39.85	-1	809	-0.12%
2020/05/06	0	0.00	2	39.40	39.85	-2	810	-0.25%
2020/05/04	0	0.00	3	39.10	39.10	-3	828	-0.36%
2020/04/28	8	39.18	0	0.00	38.25	8	896	0.89%
2020/04/27	1	37.95	3	38.10	38.10	-2	892	-0.22%
2020/04/24	4	38.31	0	0.00	38.00	4	888	0.45%
2020/04/23	4	37.88	1	38.10	38.30	3	860	0.35%
2020/04/16	0	0.00	3	34.42	35.50	-3	840	-0.36%
2020/04/09	0	0.00	6	33.01	32.65	-6	909	-0.66%
2020/04/07	4	31.60	0	0.00	31.70	4	987	0.40%
2020/04/06	3	30.15	0	0.00	30.25	3	1,039	0.29%
2020/04/01	0	0.00	2	30.00	29.85	-2	1,039	-0.19%
2020/03/31	1	29.65	0	0.00	29.65	1	1,041	0.10%
2020/03/25	1	27.90	6	28.13	28.20	-5	1,125	-0.44%
2020/03/24	6	27.37	0	0.00	27.10	6	1,129	0.53%
2020/03/17	2	25.40	0	0.00	25.25	2	1,118	0.18%
2020/03/12	6	33.60	4	36.00	33.30	2	1,134	0.18%
2020/03/10	0	0.00	5	35.70	37.30	-5	1,121	-0.45%
2020/02/14	0	0.00	1	39.35	39.90	-1	1,267	-0.08%
2020/02/13	0	0.00	1	40.25	39.15	-1	1,268	-0.08%
2020/02/12	1	39.30	2	38.80	39.30	-1	1,262	-0.08%
2020/02/11	0	0.00	16	38.30	38.70	-16	1,275	-1.25%
2020/02/10	16	38.05	4	37.68	37.95	12	1,291	0.93%
2020/02/07	0	0.00	1	39.05	38.15	-1	1,300	-0.08%
2020/02/06	1	39.15	1	39.15	39.60	0	1,303	0.00%
2020/02/05	0	0.00	14	38.62	38.75	-14	1,300	-1.08%
2020/02/03	8	37.50	0	0.00	37.50	8	1,288	0.62%
2020/01/31	2	40.20	2	43.48	41.30	0	1,259	0.00%
2020/01/08	2	48.33	2	48.45	48.35	0	1,690	0.00%
2020/01/07	4	49.30	0	0.00	49.00	4	1,683	0.24%
2019/12/30	2	50.50	2	50.80	50.90	0	1,595	0.00%
2019/12/27	0	0.00	4	49.20	49.30	-4	1,551	-0.26%
2019/12/25	0	0.00	8	48.85	49.20	-8	1,666	-0.48%
2019/12/24	8	50.50	3	50.07	48.70	5	1,685	0.30%
2019/12/19	0	0.00	10	48.59	48.60	-10	1,804	-0.55%
2019/12/12	1	48.50	0	0.00	48.20	1	1,779	0.06%
2019/12/11	0	0.00	4	49.20	48.40	-4	1,764	-0.23%
2019/12/10	16	48.21	0	0.00	48.10	16	1,729	0.93%
2019/12/05	1	48.70	1	48.50	48.35	0	1,731	0.00%
2019/11/18	0	0.00	1	49.15	49.15	-1	1,937	-0.05%
2019/11/13	0	0.00	3	48.10	48.10	-3	1,930	-0.16%
2019/11/06	1	48.30	0	0.00	47.50	1	1,911	0.05%
2019/10/29	5	52.10	3	50.30	49.80	2	1,877	0.11%
2019/10/28	1	50.80	0	0.00	51.10	1	1,799	0.06%
2019/10/23	0	0.00	2	48.90	49.50	-2	1,656	-0.12%
2019/10/08	1	47.80	0	0.00	46.85	1	1,802	0.06%
2019/10/07	1	47.50	0	0.00	47.50	1	1,866	0.05%
2019/10/04	1	48.20	0	0.00	48.10	1	1,998	0.05%
2019/10/03	1	49.50	0	0.00	49.45	1	1,980	0.05%
2019/10/01	0	0.00	1	48.55	50.70	-1	2,154	-0.05%
2019/09/27	3	48.33	2	46.95	47.90	1	2,095	0.05%
2019/09/26	1	48.80	0	0.00	48.30	1	2,085	0.05%
2019/09/25	10	48.74	11	49.20	48.60	-1	2,068	-0.05%
2019/09/24	2	48.03	2	48.80	47.75	0	1,988	0.00%
2019/09/04	2	47.40	0	0.00	47.30	2	2,058	0.10%
2019/09/03	1	48.50	1	50.20	47.00	0	2,049	0.00%
2019/09/02	0	0.00	1	47.10	47.75	-1	1,966	-0.05%
2019/08/30	1	48.25	1	47.65	47.50	0	1,959	0.00%
2019/08/27	0	0.00	1	48.50	48.05	-1	1,919	-0.05%
2019/08/26	0	0.00	2	46.15	46.10	-2	1,880	-0.11%
2019/08/23	2	47.55	1	47.35	47.30	1	1,881	0.05%
2019/08/22	8	47.68	17	48.30	47.00	-9	1,863	-0.48%
2019/08/21	0	0.00	1	44.50	45.10	-1	1,760	-0.06%
2019/08/19	2	44.53	0	0.00	44.20	2	1,760	0.11%
2019/08/14	3	45.18	0	0.00	45.60	3	1,772	0.17%
2019/08/08	1	43.40	0	0.00	44.70	1	1,849	0.05%
2019/08/07	1	43.90	4	43.41	42.60	-3	1,850	-0.16%
2019/08/06	0	0.00	1	43.45	43.25	-1	1,865	-0.05%
2019/08/05	1	43.80	0	0.00	43.20	1	1,866	0.05%
2019/08/02	1	44.00	0	0.00	44.15	1	1,880	0.05%
2019/07/30	3	47.00	0	0.00	45.60	3	1,905	0.16%
2019/07/29	1	48.75	0	0.00	48.60	1	1,922	0.05%
2019/07/26	5	49.92	3	49.60	49.70	2	1,921	0.10%
2019/07/25	0	0.00	2	49.95	49.50	-2	1,904	-0.11%
2019/07/24	2	48.50	3	49.15	48.45	-1	1,878	-0.05%
2019/07/23	2	49.90	4	49.70	49.05	-2	1,879	-0.11%
2019/07/22	2	47.43	3	48.10	48.10	-1	1,804	-0.06%
2019/07/19	1	45.70	0	0.00	45.85	1	1,772	0.06%
2019/07/12	1	46.40	0	0.00	45.45	1	2,199	0.05%
2019/07/10	8	48.53	4	48.44	48.55	4	2,404	0.17%
2019/07/09	0	0.00	2	47.45	46.50	-2	2,560	-0.08%
2019/07/08	1	47.20	0	0.00	47.40	1	2,659	0.04%
2019/07/05	2	47.55	2	47.15	47.60	0	2,783	0.00%
2019/07/01	0	0.00	1	42.70	43.10	-1	2,604	-0.04%
2019/06/25	0	0.00	1	43.00	42.10	-1	2,644	-0.04%
2019/06/12	0	0.00	1	41.90	41.80	-1	2,724	-0.04%
2019/05/23	0	0.00	2	38.55	38.60	-2	3,017	-0.07%
2019/05/22	1	40.65	0	0.00	40.25	1	3,098	0.03%
2019/05/20	0	0.00	1	40.15	39.30	-1	3,228	-0.03%
2019/05/17	4	40.85	4	41.00	40.40	0	3,237	0.00%
2019/05/16	2	42.53	1	42.65	41.80	1	3,223	0.03%
2019/05/14	0	0.00	2	38.40	39.40	-2	3,196	-0.06%
2019/05/13	1	41.20	0	0.00	39.75	1	3,203	0.03%
2019/05/09	1	42.90	0	0.00	41.80	1	3,249	0.03%
2019/05/07	1	44.30	0	0.00	44.30	1	3,276	0.03%
2019/05/03	3	48.57	1	48.20	48.25	2	3,229	0.06%
2019/04/29	1	48.55	14	47.79	47.45	-13	3,320	-0.39%
2019/04/25	1	51.00	0	0.00	51.00	1	3,340	0.03%
2019/04/24	4	51.95	0	0.00	50.80	4	3,399	0.12%
2019/04/23	4	54.15	2	55.85	53.00	2	3,450	0.06%
2019/04/22	5	53.76	4	54.50	55.00	1	3,318	0.03%
2019/04/19	6	54.53	1	54.00	54.00	5	3,320	0.15%
2019/04/18	2	54.65	3	54.73	53.30	-1	3,320	-0.03%
2019/04/17	1	57.20	1	55.60	54.20	0	3,473	0.00%
2019/04/16	3	53.43	8	54.64	55.80	-5	3,422	-0.15%
2019/04/15	5	54.42	9	53.96	54.00	-4	3,537	-0.11%
2019/04/12	3	50.40	1	48.40	50.40	2	3,429	0.06%
2019/04/11	5	49.04	6	49.05	49.20	-1	3,489	-0.03%
2019/04/01	1	47.85	0	0.00	47.25	1	3,378	0.03%
2019/03/29	1	47.55	0	0.00	46.90	1	3,344	0.03%
2019/03/27	1	46.60	2	46.30	46.50	-1	3,307	-0.03%
2019/03/25	0	0.00	1	44.90	44.80	-1	3,287	-0.03%
2019/03/20	2	48.15	1	48.50	47.50	1	3,245	0.03%
2019/03/19	1	47.15	0	0.00	47.00	1	3,220	0.03%
2019/03/18	2	46.80	0	0.00	46.50	2	3,190	0.06%
2019/03/07	0	0.00	1	44.40	44.15	-1	3,138	-0.03%
2019/02/26	5	49.43	2	51.00	46.95	3	3,087	0.10%
2019/02/25	2	47.50	4	47.09	47.95	-2	2,965	-0.07%
2019/02/22	2	46.00	0	0.00	46.65	2	2,911	0.07%
2019/02/21	5	46.66	9	46.31	46.50	-4	2,849	-0.14%
2019/02/20	6	45.72	5	45.96	47.25	1	2,755	0.04%
2019/01/30	7	46.30	2	46.00	45.35	5	2,488	0.20%
2019/01/22	3	44.70	0	0.00	43.80	3	2,343	0.13%
2019/01/21	0	0.00	3	43.85	43.45	-3	2,316	-0.13%
2019/01/14	0	0.00	2	45.15	45.30	-2	1,922	-0.10%
2019/01/10	0	0.00	1	46.85	46.15	-1	1,830	-0.05%
2019/01/09	5	47.92	6	47.73	46.45	-1	1,759	-0.06%
2019/01/08	2	45.68	1	45.30	46.50	1	1,457	0.07%
2019/01/07	9	45.32	9	45.21	46.50	0	1,365	0.00%
2019/01/04	1	44.60	2	42.28	44.65	-1	1,091	-0.09%
2019/01/03	18	43.06	18	43.31	40.60	0	906	0.00%
2018/12/06	0	0.00	1	36.20	35.30	-1	458	-0.22%
2018/12/05	0	0.00	1	37.85	37.65	-1	446	-0.22%
2018/11/22	1	34.50	1	34.80	35.00	0	427	0.00%
2018/10/31	7	30.85	7	29.74	30.85	0	463	0.00%
2018/10/08	0	0.00	1	31.00	30.25	-1	383	-0.26%
2018/10/02	1	34.20	0	0.00	34.20	1	377	0.26%
2018/09/10	1	34.65	0	0.00	34.65	1	535	0.19%
2018/08/27	2	39.03	2	38.65	39.75	0	626	0.00%
2018/08/24	0	0.00	1	39.75	39.10	-1	606	-0.16%
2018/07/27	0	0.00	1	37.75	37.95	-1	697	-0.14%
2018/06/29	1	42.70	8	42.94	43.15	-7	627	-1.12%
2018/06/06	0	0.00	4	41.38	41.65	-4	526	-0.76%
2018/05/15	0	0.00	1	37.05	36.90	-1	365	-0.27%
2018/05/07	1	34.70	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	1	33.20	34.35	-1	321	-0.31%
2018/03/28	1	34.80	0	0.00	34.80	1	834	0.12%
2018/03/27	0	0.00	1	35.10	35.20	-1	851	-0.12%
2018/03/23	1	34.25	0	0.00	34.20	1	855	0.12%
2018/03/14	1	37.20	1	37.50	36.70	0	1,059	0.00%
2018/02/12	1	32.85	0	0.00	33.00	1	1,242	0.08%
2018/01/25	0	0.00	1	38.60	38.55	-1	1,241	-0.08%
2018/01/09	0	0.00	2	41.10	40.00	-2	1,237	-0.16%
2018/01/08	2	41.25	0	0.00	41.25	2	1,221	0.16%
2018/01/05	0	0.00	2	43.05	42.50	-2	1,213	-0.16%
2018/01/04	3	42.65	3	43.10	42.50	0	1,207	0.00%
2018/01/03	3	42.43	3	42.68	42.20	0	1,210	0.00%
2018/01/02	2	42.75	2	43.13	42.75	0	1,197	0.00%