波若威 (3163)-安泰-大發券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	108.00	106.50	-1	10,580	-0.01%
2024/05/07	1	106.50	0	0.00	106.00	1	10,509	0.01%
2024/05/06	0	0.00	4	107.00	107.50	-4	10,386	-0.04%
2024/05/03	0	0.00	2	108.50	103.50	-2	10,209	-0.02%
2024/05/02	0	0.00	2	107.00	105.50	-2	10,029	-0.02%
2024/04/30	3	106.67	2	106.25	106.50	1	9,924	0.01%
2024/04/29	2	105.50	4	105.63	105.50	-2	9,702	-0.02%
2024/04/26	0	0.00	4	101.63	99.00	-4	9,508	-0.04%
2024/04/17	1	95.10	0	0.00	95.40	1	9,282	0.01%
2024/04/16	0	0.00	1	92.30	92.30	-1	9,263	-0.01%
2024/04/15	6	96.55	6	98.30	96.30	0	9,206	0.00%
2024/04/12	1	101.00	0	0.00	100.00	1	9,133	0.01%
2024/04/09	1	101.50	2	101.00	102.50	-1	9,056	-0.01%
2024/04/08	7	105.21	0	0.00	106.00	7	8,947	0.08%
2024/04/03	1	105.50	0	0.00	105.00	1	8,930	0.01%
2024/04/01	2	105.00	1	105.00	105.00	1	8,790	0.01%
2024/03/28	1	103.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	3	103.00	0	0.00	103.50	3	8,679	0.03%
2024/03/26	3	107.17	0	0.00	104.50	3	8,622	0.03%
2024/03/25	1	109.00	0	0.00	110.00	1	8,357	0.01%
2024/03/20	2	102.75	0	0.00	100.00	2	8,057	0.02%
2024/03/19	1	103.00	2	103.25	102.00	-1	8,041	-0.01%
2024/03/15	8	107.19	5	102.51	101.50	3	8,052	0.04%
2024/03/14	2	111.75	1	114.00	109.50	1	7,830	0.01%
2024/03/13	3	116.70	0	0.00	115.50	3	7,485	0.04%
2024/03/12	1	120.00	1	121.50	120.50	0	6,762	0.00%
2024/03/11	5	111.00	5	118.40	121.00	0	6,306	0.00%
2024/03/08	2	108.75	1	113.50	110.50	1	5,709	0.02%
2024/03/07	0	0.00	8	112.94	116.00	-8	5,178	-0.15%
2024/03/06	1	105.00	0	0.00	105.50	1	4,650	0.02%
2024/03/05	2	106.50	1	105.00	105.00	1	4,572	0.02%
2024/02/29	1	103.50	1	101.50	102.00	0	4,009	0.00%
2024/02/27	2	110.25	34	103.78	102.50	-32	3,908	-0.82%
2024/02/26	30	105.50	0	0.00	108.50	30	3,351	0.90%
2024/02/23	0	0.00	10	100.00	98.70	-10	2,983	-0.34%
2024/02/21	12	98.78	1	99.00	99.00	11	2,822	0.39%
2024/02/20	0	0.00	1	96.50	94.70	-1	2,502	-0.04%
2024/02/16	0	0.00	5	94.90	94.90	-5	2,357	-0.21%
2024/02/05	0	0.00	10	91.30	91.30	-10	2,278	-0.44%
2024/01/31	1	91.30	0	0.00	91.00	1	2,359	0.04%
2024/01/26	0	0.00	1	88.10	88.60	-1	2,413	-0.04%
2024/01/12	1	88.00	0	0.00	88.30	1	3,118	0.03%
2023/12/29	1	87.80	0	0.00	88.40	1	4,547	0.02%
2023/12/15	0	0.00	1	92.60	92.00	-1	6,837	-0.01%
2023/12/14	10	95.00	0	0.00	93.70	10	7,244	0.14%
2023/12/13	1	95.00	2	95.20	94.90	-1	7,549	-0.01%
2023/12/11	1	94.00	2	94.95	94.30	-1	9,483	-0.01%
2023/12/08	0	0.00	1	90.80	90.60	-1	9,641	-0.01%
2023/11/28	0	0.00	1	91.20	91.20	-1	11,497	-0.01%
2023/11/24	1	92.00	0	0.00	92.20	1	11,674	0.01%
2023/11/23	2	94.00	0	0.00	92.00	2	11,870	0.02%
2023/11/22	0	0.00	1	94.00	94.10	-1	12,032	-0.01%
2023/11/21	1	92.50	0	0.00	92.60	1	12,215	0.01%
2023/11/20	0	0.00	4	91.00	90.90	-4	12,413	-0.03%
2023/11/16	0	0.00	1	88.30	88.20	-1	13,369	-0.01%
2023/11/15	2	89.85	1	89.30	89.00	1	13,830	0.01%
2023/11/08	1	91.20	1	90.30	90.30	0	15,839	0.00%
2023/11/03	0	0.00	2	90.50	89.90	-2	16,995	-0.01%
2023/11/02	0	0.00	1	89.80	90.80	-1	17,669	-0.01%
2023/11/01	1	86.10	0	0.00	87.00	1	17,926	0.01%
2023/10/27	0	0.00	1	90.30	90.20	-1	19,675	-0.01%
2023/10/26	0	0.00	1	93.00	91.00	-1	20,342	0.00%
2023/10/24	1	94.30	0	0.00	94.60	1	21,214	0.00%
2023/10/20	0	0.00	1	93.80	92.90	-1	21,577	0.00%
2023/10/19	7	95.23	0	0.00	95.80	7	21,552	0.03%
2023/10/18	2	97.60	2	93.95	94.50	0	21,532	0.00%
2023/10/17	1	98.10	0	0.00	97.50	1	21,486	0.00%
2023/10/16	1	99.00	2	98.80	98.60	-1	21,500	0.00%
2023/10/13	1	99.10	2	99.55	98.80	-1	21,847	0.00%
2023/10/12	3	99.10	6	99.25	99.10	-3	21,980	-0.01%
2023/10/11	7	96.27	0	0.00	94.70	7	21,900	0.03%
2023/10/06	2	99.10	1	98.30	98.00	1	21,977	0.00%
2023/10/03	1	105.00	6	99.33	98.60	-5	21,875	-0.02%
2023/10/02	0	0.00	0.4	99.00	98.90	-0.4	21,604	0.00%
2023/09/28	5	96.30	1	99.20	97.10	4	21,682	0.02%
2023/09/27	1	98.70	3	96.13	96.90	-2	22,012	-0.01%
2023/09/26	1.2	96.58	2	96.30	95.40	-0.8	22,054	0.00%
2023/09/25	4	98.68	1	99.60	96.50	3	21,935	0.01%
2023/09/22	0.1	96.70	0.2	97.90	98.10	-0.1	21,677	0.00%
2023/09/20	4	99.78	2	98.35	97.00	2	21,246	0.01%
2023/09/19	3.2	101.17	5	99.48	100.50	-1.9	21,069	-0.01%
2023/09/18	5.2	102.76	5	104.60	105.50	0.2	20,650	0.00%
2023/09/15	6	105.58	17	103.50	101.50	-11	20,302	-0.05%
2023/09/14	3	100.13	4	103.88	106.50	-1	18,835	-0.01%
2023/09/13	6	93.00	3	96.77	97.10	3	18,256	0.02%
2023/09/12	3	91.00	3	93.40	91.30	0	18,056	0.00%
2023/09/07	3	102.50	0	0.00	100.50	3	17,783	0.02%
2023/09/06	3	104.00	2	104.25	101.50	1	17,698	0.01%
2023/09/05	1	100.00	0.3	99.90	99.60	0.7	17,137	0.00%
2023/09/04	1	100.00	1.5	101.67	102.00	-0.5	16,983	0.00%
2023/09/01	2	99.20	2	99.75	98.00	0	16,704	0.00%
2023/08/30	0	0.00	1	95.50	94.70	-1	16,317	-0.01%
2023/08/29	1	94.50	1	94.90	94.00	0	16,296	0.00%
2023/08/28	1	96.00	1	95.50	93.20	0	16,183	0.00%
2023/08/25	0	0.00	1	100.00	96.00	-1	16,009	-0.01%
2023/08/23	1	104.50	0	0.00	99.00	1	15,768	0.01%
2023/08/22	15.8	101.72	4	101.13	101.50	11.8	15,475	0.08%
2023/08/21	2	99.30	0.1	97.40	103.50	1.9	15,048	0.01%
2023/08/18	0.1	96.50	1	97.70	94.40	-0.9	14,663	-0.01%
2023/08/17	1	93.90	2	100.50	102.00	-1	14,330	-0.01%
2023/08/15	1	88.10	0	0.00	92.40	1	13,918	0.01%
2023/08/14	0	0.00	2	84.80	85.20	-2	13,504	-0.01%
2023/08/10	4	94.40	2	90.50	90.10	2	12,997	0.02%
2023/08/08	0	0.00	1	93.60	94.90	-1	12,020	-0.01%
2023/08/07	1	87.40	0	0.00	91.60	1	11,305	0.01%
2023/08/04	4	84.63	4	85.40	83.30	0	10,941	0.00%
2023/08/02	4	93.03	4	87.48	88.10	0	10,595	0.00%
2023/08/01	5	100.28	5	97.90	92.40	0	9,932	0.00%
2023/07/31	5	100.00	4	103.63	98.30	1	9,025	0.01%
2023/07/28	0	0.00	3	91.10	94.90	-3	8,291	-0.04%
2023/07/27	3	83.63	1	85.10	86.30	2	7,766	0.03%
2023/07/26	2	79.40	1	78.40	79.30	1	7,268	0.01%
2023/07/24	1	72.30	0	0.00	71.20	1	6,664	0.02%
2023/07/20	0	0.00	1	70.60	70.70	-1	6,532	-0.02%
2023/07/19	0	0.00	2	74.70	71.60	-2	6,454	-0.03%
2023/07/18	3	84.73	6	77.10	74.50	-3	6,319	-0.05%
2023/07/17	5	74.50	0	0.00	80.10	5	5,822	0.09%
2023/07/13	2	71.20	2	72.00	69.30	0	5,306	0.00%
2023/07/12	0	0.00	1	69.30	68.90	-1	5,143	-0.02%
2023/07/11	1	70.30	0	0.00	69.50	1	5,055	0.02%
2023/07/06	4	72.03	0	0.00	71.50	4	4,581	0.09%
2023/07/05	1	72.40	6	71.68	72.60	-5	4,324	-0.12%
2023/07/04	1	64.60	31	65.90	67.70	-30	3,827	-0.78%
2023/06/29	0	0.00	2	60.45	59.90	-2	3,493	-0.06%
2023/06/26	1	61.10	0	0.00	61.10	1	3,348	0.03%
2023/06/21	1	62.30	0	0.00	62.20	1	3,337	0.03%
2023/06/16	6	64.22	1	61.30	63.40	5	3,327	0.15%
2023/06/15	30	64.00	2	64.80	62.40	28	3,211	0.87%
2023/06/13	1	62.90	1	61.60	62.90	0	3,044	0.00%
2023/06/12	1	59.80	0	0.00	59.40	1	2,946	0.03%
2023/06/09	0	0.00	4	62.75	63.00	-4	2,861	-0.14%
2023/06/08	2	61.90	1	61.90	61.90	1	2,849	0.04%
2023/06/07	2	63.15	0	0.00	63.00	2	2,852	0.07%
2023/06/06	1	63.40	7	63.00	63.40	-6	2,874	-0.21%
2023/06/05	2	65.30	2	65.40	65.00	0	2,869	0.00%
2023/06/02	9	65.67	0	0.00	64.60	9	2,859	0.31%
2023/06/01	0	0.00	1	66.70	67.00	-1	2,761	-0.04%
2023/05/31	1	64.60	0	0.00	64.80	1	2,682	0.04%
2023/05/29	0	0.00	2	67.60	66.40	-2	2,580	-0.08%
2023/05/26	2	66.65	5	66.36	65.90	-3	2,425	-0.12%
2023/05/25	3	65.17	1	66.20	66.00	2	2,312	0.09%
2023/05/24	0	0.00	4	63.50	64.00	-4	2,177	-0.18%
2023/05/23	6	63.95	6	64.25	63.90	0	2,103	0.00%
2023/05/22	2	60.55	8	60.30	61.90	-6	1,872	-0.32%
2023/05/19	4	59.70	3	59.70	58.60	1	1,640	0.06%
2023/05/17	0	0.00	1	53.80	53.80	-1	1,330	-0.08%
2023/05/09	1	53.50	0	0.00	53.40	1	1,491	0.07%
2023/05/03	0	0.00	5	53.90	54.10	-5	1,650	-0.30%
2023/04/28	0	0.00	1	54.00	54.60	-1	1,683	-0.06%
2023/04/27	0	0.00	5	52.70	52.50	-5	1,673	-0.30%
2023/04/25	2	52.15	0	0.00	51.90	2	1,693	0.12%
2023/04/24	3	54.20	0	0.00	53.80	3	1,691	0.18%
2023/04/20	2	57.50	0	0.00	55.80	2	1,830	0.11%
2023/04/19	8	58.06	1	57.30	57.20	7	1,816	0.39%
2023/04/18	1	58.40	0	0.00	57.60	1	1,789	0.06%
2023/04/13	1	55.60	0	0.00	55.50	1	1,705	0.06%
2023/03/22	0	0.00	15	55.81	55.70	-15	1,730	-0.87%
2023/03/01	2	57.60	0	0.00	57.30	2	2,432	0.08%
2023/02/24	10	57.70	10	55.80	55.80	0	2,419	0.00%
2023/02/08	10	56.70	1	56.50	56.10	9	2,815	0.32%
2023/02/07	1	57.10	3	57.07	56.70	-2	2,766	-0.07%
2023/02/06	1	55.50	0	0.00	57.20	1	2,727	0.04%
2023/02/01	2	54.60	0	0.00	54.50	2	2,603	0.08%
2023/01/13	0	0.00	5	52.50	51.50	-5	2,621	-0.19%
2023/01/11	10	54.40	0	0.00	54.60	10	2,607	0.38%
2023/01/10	0	0.00	1	54.80	53.40	-1	2,558	-0.04%
2022/12/28	0	0.00	1	49.35	49.20	-1	2,626	-0.04%
2022/12/16	1	54.20	0	0.00	54.20	1	2,789	0.04%
2022/12/15	0	0.00	1	56.60	55.90	-1	2,793	-0.04%
2022/12/14	1	55.90	0	0.00	55.60	1	2,816	0.04%
2022/12/12	0	0.00	1	56.10	56.30	-1	2,810	-0.04%
2022/12/09	1	56.30	0	0.00	56.50	1	2,829	0.04%
2022/12/08	0	0.00	1	57.30	58.40	-1	2,803	-0.04%
2022/12/07	1	57.90	0	0.00	56.60	1	2,800	0.04%
2022/12/06	0	0.00	1	59.20	58.30	-1	2,826	-0.04%
2022/12/05	1	59.60	2	60.05	59.80	-1	2,942	-0.03%
2022/12/02	1	58.80	1	59.00	59.00	0	2,918	0.00%
2022/12/01	1	58.80	5.5	59.32	58.60	-4.5	2,986	-0.15%
2022/11/30	5	58.62	1	59.10	59.20	4	3,024	0.13%
2022/11/29	2	59.00	0	0.00	58.60	2	3,281	0.06%
2022/11/28	0	0.00	2	56.95	57.30	-2	3,207	-0.06%
2022/11/25	1	55.60	0	0.00	54.50	1	3,178	0.03%
2022/11/22	0.5	55.70	0	0.00	54.90	0.5	3,463	0.01%
2022/11/21	1	55.90	1	55.70	55.90	0	3,616	0.00%
2022/11/18	1	55.30	1	56.00	54.10	0	3,880	0.00%
2022/11/17	1	55.20	2	55.50	55.20	-1	3,927	-0.03%
2022/11/16	1	54.90	0	0.00	55.00	1	3,968	0.03%
2022/11/11	1	54.30	0	0.00	54.30	1	4,562	0.02%
2022/11/09	0	0.00	2	54.50	54.00	-2	4,996	-0.04%
2022/11/08	1	53.00	1	53.70	53.00	0	5,093	0.00%
2022/11/07	1	53.40	0	0.00	53.20	1	5,221	0.02%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/01	1	46.35	0	0.00	46.70	1	7,261	0.01%
2022/10/27	0	0.00	1	44.50	45.60	-1	7,470	-0.01%
2022/10/24	0	0.00	1	46.20	45.90	-1	7,905	-0.01%
2022/10/18	1	46.70	0	0.00	47.20	1	8,223	0.01%
2022/10/11	1	49.00	0	0.00	48.50	1	8,565	0.01%
2022/10/07	0.3	51.70	0	0.00	51.30	0.3	8,664	0.00%
2022/10/06	0	0.00	1	51.30	52.40	-1	8,740	-0.01%
2022/10/05	1	52.50	0	0.00	51.00	1	8,756	0.01%
2022/09/30	0	0.00	1	48.40	49.85	-1	8,797	-0.01%
2022/09/22	0	0.00	1	55.30	55.10	-1	8,755	-0.01%
2022/09/21	3	55.10	0	0.00	54.90	3	8,761	0.03%
2022/09/19	1	55.80	1	55.60	55.60	0	8,764	0.00%
2022/09/16	1.2	55.98	1	56.00	55.70	0.2	8,770	0.00%
2022/09/15	1	58.60	0	0.00	57.20	1	8,771	0.01%
2022/09/14	3	57.67	2	58.30	58.50	1	8,855	0.01%
2022/09/13	1	58.19	3	58.27	58.40	-2	8,863	-0.02%
2022/09/12	1	57.70	3	56.00	58.00	-2	8,829	-0.02%
2022/09/08	2	57.80	0	0.00	58.20	2	8,726	0.02%
2022/09/06	0.3	59.90	0	0.00	58.80	0.3	8,625	0.00%
2022/09/05	1	66.50	1	61.20	61.20	0	8,597	0.00%
2022/09/02	0	0.00	0.3	63.00	63.20	-0.3	8,284	0.00%
2022/08/31	3	62.67	2	63.25	62.90	1	8,197	0.01%
2022/08/30	0	0.00	1	61.30	61.90	-1	8,059	-0.01%
2022/08/29	1	59.40	0	0.00	59.90	1	8,059	0.01%
2022/08/26	0.3	61.60	0	0.00	61.90	0.3	8,204	0.00%
2022/08/25	2.2	63.35	3	62.83	62.70	-0.8	8,149	-0.01%
2022/08/24	3	60.83	3	60.57	60.90	0	8,109	0.00%
2022/08/23	1	60.90	1	59.70	59.70	0	8,202	0.00%
2022/08/22	3	59.37	1	60.80	59.00	2	8,136	0.02%
2022/08/19	3	64.77	4	62.08	61.00	-1	8,039	-0.01%
2022/08/18	1	62.50	2	62.00	62.80	-1	7,651	-0.01%
2022/08/17	2	60.50	4	61.15	61.20	-2	7,476	-0.03%
2022/08/16	5	61.46	5	62.10	61.00	0	7,321	0.00%
2022/08/12	3	59.40	2	59.00	59.80	1	6,817	0.01%
2022/08/10	11	62.14	11	61.30	60.00	0	6,359	0.00%
2022/08/09	13	60.16	10	60.60	61.30	3	5,657	0.05%
2022/08/08	0	0.00	8	61.05	62.00	-8	5,213	-0.15%
2022/08/04	0	0.00	10	49.40	51.30	-10	4,710	-0.21%
2022/08/03	1	50.00	0	0.00	49.55	1	4,668	0.02%
2022/08/02	14	52.34	0	0.00	51.60	14	4,626	0.30%
2022/08/01	10	52.50	11	53.59	53.80	-1	4,535	-0.02%
2022/07/28	0	0.00	8	51.11	52.80	-8	4,146	-0.19%
2022/07/21	2	50.00	0	0.00	50.20	2	3,686	0.05%
2022/07/18	4	50.63	0	0.00	52.10	4	3,396	0.12%
2022/07/15	2	50.25	0	0.00	51.50	2	3,311	0.06%
2022/07/14	0	0.00	6	50.92	52.00	-6	3,188	-0.19%
2022/07/13	2	47.20	0	0.00	47.30	2	3,066	0.07%
2022/07/12	0	0.00	2	46.10	46.10	-2	3,035	-0.07%
2022/07/11	2	45.50	0	0.00	45.90	2	3,026	0.07%
2022/07/08	1	45.75	0	0.00	47.00	1	2,996	0.03%
2022/07/07	0	0.00	1	43.55	44.05	-1	2,946	-0.03%
2022/07/05	2	42.60	0	0.00	43.60	2	2,938	0.07%
2022/06/27	1	48.00	0	0.00	48.55	1	2,837	0.04%
2022/06/24	1	47.10	0	0.00	47.05	1	2,822	0.04%
2022/06/13	1	59.30	0	0.00	57.00	1	2,469	0.04%
2022/06/10	0	0.00	1	59.00	59.20	-1	2,431	-0.04%
2022/06/09	2	56.95	2	57.40	57.60	0	2,355	0.00%
2022/06/07	1	57.90	3	57.80	58.50	-2	2,204	-0.09%
2022/06/06	2	58.20	2	59.50	57.90	0	2,128	0.00%
2022/06/02	0	0.00	2	57.90	57.90	-2	1,920	-0.10%
2022/06/01	2	55.90	1	57.90	57.30	1	1,784	0.06%
2022/05/31	0	0.00	4	54.38	54.90	-4	1,500	-0.27%
2022/05/18	3	53.00	9	52.88	51.70	-6	1,095	-0.55%
2022/05/17	1	52.00	0	0.00	51.50	1	986	0.10%
2022/05/16	0	0.00	2	53.00	51.40	-2	930	-0.21%
2022/05/13	0	0.00	2	48.15	50.00	-2	801	-0.25%
2022/05/12	0	0.00	1	48.20	45.70	-1	745	-0.13%
2022/05/11	1	47.80	0	0.00	47.95	1	716	0.14%
2022/05/10	0	0.00	1	47.60	49.20	-1	683	-0.15%
2022/05/06	2	45.65	0	0.00	46.35	2	636	0.31%
2022/04/01	0	0.00	1	47.20	47.20	-1	461	-0.22%
2022/03/25	0	0.00	14	46.47	47.00	-14	366	-3.82%
2022/03/22	0	0.00	0.2	44.55	44.90	-0.2	309	-0.06%
2022/03/21	3.1	45.36	0	0.00	45.10	3.1	294	1.05%
2022/03/18	0.1	46.00	0	0.00	45.90	0.1	280	0.04%
2022/03/17	11	45.40	0	0.00	45.85	11	264	4.17%
2022/03/11	0	0.00	1	40.65	40.90	-1	156	-0.64%
2022/01/13	0	0.00	1	40.40	40.10	-1	252	-0.40%
2021/12/29	0	0.00	1	42.50	42.20	-1	244	-0.41%
2021/11/16	1	41.50	1	43.60	43.30	0	341	0.00%
2021/11/12	0	0.00	1	40.05	39.80	-1	319	-0.31%
2021/11/05	0	0.00	1	40.15	40.25	-1	327	-0.31%
2021/11/03	1	41.15	1	40.90	41.20	0	335	0.00%
2021/11/02	0	0.00	2	40.15	40.05	-2	338	-0.59%
2021/10/27	1	39.50	1	39.50	39.50	0	325	0.00%
2021/10/07	0	0.00	10	35.50	35.70	-10	431	-2.31%
2021/10/01	1	36.50	0	0.00	36.70	1	452	0.22%
2021/09/27	2	37.95	0	0.00	38.00	2	461	0.43%
2021/09/02	2	42.20	0	0.00	40.40	2	485	0.41%
2021/08/31	10	44.12	0	0.00	44.25	10	480	2.08%
2021/08/30	1	43.80	0	0.00	43.85	1	472	0.21%
2021/08/27	1	46.05	0	0.00	45.75	1	454	0.22%
2021/08/26	3	45.25	0	0.00	46.00	3	448	0.67%
2021/08/25	2	44.90	1	45.10	45.15	1	441	0.23%
2021/08/18	0	0.00	2	39.45	40.00	-2	417	-0.48%
2021/08/06	1	43.55	0	0.00	43.40	1	471	0.21%
2021/08/05	1	44.60	0	0.00	44.20	1	481	0.21%
2021/07/23	1	46.45	0	0.00	46.00	1	609	0.16%
2021/07/19	0	0.00	1	45.55	46.35	-1	641	-0.16%
2021/06/17	2	45.35	0	0.00	45.80	2	1,686	0.12%
2021/06/09	0	0.00	1	44.20	43.75	-1	1,739	-0.06%
2021/06/07	0	0.00	2	44.70	44.45	-2	1,764	-0.11%
2021/06/02	1	45.60	1	46.40	45.35	0	1,848	0.00%
2021/05/28	1	44.40	0	0.00	44.45	1	1,848	0.05%
2021/05/26	2	44.20	0	0.00	44.20	2	1,851	0.11%
2021/05/24	1	43.90	0	0.00	43.20	1	1,857	0.05%
2021/05/21	0	0.00	1	42.55	43.15	-1	1,857	-0.05%
2021/05/12	1	39.60	3	42.73	40.00	-2	1,825	-0.11%
2021/05/04	0	0.00	1	49.00	48.60	-1	1,749	-0.06%
2021/04/22	1	55.20	0	0.00	55.00	1	1,666	0.06%
2021/04/20	3	57.40	1	58.20	57.90	2	1,597	0.13%
2021/04/19	1	57.10	0	0.00	57.00	1	1,596	0.06%
2021/04/15	5	59.70	3	61.47	59.30	2	1,496	0.13%
2021/04/14	2	58.05	1	57.50	59.10	1	1,226	0.08%
2021/03/30	0	0.00	16	52.52	52.20	-16	817	-1.96%
2021/03/29	1	52.60	0	0.00	52.50	1	822	0.12%
2021/03/25	2	53.80	0	0.00	52.90	2	828	0.24%
2021/03/19	1	52.00	0	0.00	52.00	1	810	0.12%
2021/03/10	0	0.00	1	52.80	52.30	-1	934	-0.11%
2021/03/08	5	50.00	0	0.00	49.55	5	1,063	0.47%
2021/03/05	10	50.40	0	0.00	50.20	10	1,078	0.93%
2021/03/03	0	0.00	1	48.75	48.75	-1	1,094	-0.09%
2021/02/25	1	50.10	0	0.00	50.00	1	1,158	0.09%
2021/02/24	0	0.00	17	50.69	50.00	-17	1,166	-1.46%
2021/02/23	0	0.00	1	50.90	50.80	-1	1,178	-0.08%
2021/02/05	0	0.00	1	48.10	47.80	-1	1,227	-0.08%
2021/02/02	0	0.00	3	47.13	47.15	-3	1,341	-0.22%
2021/01/29	1	48.50	0	0.00	47.50	1	1,472	0.07%
2021/01/20	1	48.00	0	0.00	47.40	1	1,574	0.06%
2021/01/19	1	49.60	0	0.00	49.50	1	1,586	0.06%
2021/01/18	1	48.70	0	0.00	49.00	1	1,640	0.06%
2021/01/15	2	49.90	0	0.00	49.10	2	1,646	0.12%
2021/01/14	6	50.08	0	0.00	50.50	6	1,661	0.36%
2021/01/12	1	49.65	0	0.00	48.35	1	1,763	0.06%
2021/01/06	0	0.00	1	53.20	53.30	-1	1,856	-0.05%
2021/01/05	9	55.00	0	0.00	55.20	9	1,879	0.48%
2020/12/24	0	0.00	1	54.50	54.00	-1	2,348	-0.04%
2020/12/23	1	53.20	0	0.00	53.30	1	2,384	0.04%
2020/12/17	2	54.35	0	0.00	54.60	2	2,717	0.07%
2020/12/10	0	0.00	5	58.50	57.70	-5	2,945	-0.17%
2020/12/07	2	60.30	0	0.00	59.90	2	2,940	0.07%
2020/12/04	1	61.80	0	0.00	61.10	1	2,982	0.03%
2020/12/03	1	64.50	0	0.00	62.20	1	2,959	0.03%
2020/11/27	2	60.90	0	0.00	60.80	2	2,839	0.07%
2020/11/26	0	0.00	1	61.10	60.60	-1	2,845	-0.04%
2020/11/25	1	61.40	0	0.00	61.40	1	2,860	0.03%
2020/11/12	0	0.00	1	58.50	58.00	-1	3,114	-0.03%
2020/11/10	1	58.30	1	57.10	57.30	0	3,170	0.00%
2020/11/09	1	60.40	1	60.70	60.20	0	3,239	0.00%
2020/11/06	1	61.10	9	62.01	61.00	-8	3,316	-0.24%
2020/11/05	7	60.50	0	0.00	60.30	7	3,372	0.21%
2020/11/02	1	59.50	0	0.00	59.40	1	3,638	0.03%
2020/10/30	1	60.70	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	62.50	0	0.00	62.50	1	3,957	0.03%
2020/10/28	1	62.70	0	0.00	62.50	1	4,019	0.02%
2020/10/27	0	0.00	1	63.20	63.90	-1	4,040	-0.02%
2020/10/26	1	63.50	1	64.10	63.50	0	4,045	0.00%
2020/10/21	2	67.70	2	68.10	66.60	0	4,120	0.00%
2020/10/15	1	65.80	1	66.30	66.00	0	4,196	0.00%
2020/10/12	6	69.25	0	0.00	68.80	6	4,173	0.14%
2020/10/08	0	0.00	7	68.94	68.70	-7	4,133	-0.17%
2020/10/07	0	0.00	1	65.00	65.30	-1	3,924	-0.03%
2020/10/05	0	0.00	2	63.20	64.80	-2	3,984	-0.05%
2020/09/30	0	0.00	2	62.30	62.80	-2	4,079	-0.05%
2020/09/25	5	64.64	2	65.60	63.00	3	4,374	0.07%
2020/09/24	6	68.13	1	68.90	68.80	5	4,301	0.12%
2020/09/23	3	68.50	5	69.82	68.80	-2	4,285	-0.05%
2020/09/22	2	66.75	0	0.00	65.80	2	4,243	0.05%
2020/09/18	3	68.30	3	67.87	69.70	0	4,249	0.00%
2020/09/17	1	65.10	1	66.80	65.10	0	4,199	0.00%
2020/09/16	2	65.05	1	65.00	65.00	1	4,186	0.02%
2020/09/15	2	64.90	2	66.20	65.60	0	4,203	0.00%
2020/09/14	1	63.20	0	0.00	64.30	1	4,225	0.02%
2020/09/09	1	62.40	3	64.27	62.40	-2	4,167	-0.05%
2020/09/07	1	63.60	0	0.00	61.20	1	4,106	0.02%
2020/09/04	0	0.00	1	64.10	64.20	-1	4,092	-0.02%
2020/08/31	1	66.80	0	0.00	65.50	1	4,073	0.02%
2020/08/24	0	0.00	10	64.20	63.90	-10	4,042	-0.25%
2020/08/21	10	61.50	1	65.70	65.70	9	4,024	0.22%
2020/08/20	1	61.90	0	0.00	60.90	1	4,006	0.02%
2020/08/18	3	70.60	3	69.60	67.30	0	3,885	0.00%
2020/08/17	2	68.60	0	0.00	69.50	2	3,863	0.05%
2020/08/14	1	69.30	10	67.00	69.30	-9	3,842	-0.23%
2020/08/13	10	70.80	0	0.00	69.00	10	3,800	0.26%
2020/08/12	4	67.60	8	68.51	69.50	-4	3,655	-0.11%
2020/08/11	1	65.00	1	69.80	65.10	0	3,521	0.00%
2020/08/10	10	72.25	7	68.83	68.90	3	3,404	0.09%
2020/08/07	3	72.77	3	73.00	73.50	0	3,317	0.00%
2020/08/06	6	73.47	5	73.16	72.10	1	3,262	0.03%
2020/08/05	9	72.50	8	72.10	72.10	1	3,168	0.03%
2020/08/04	4	68.58	4	69.45	72.70	0	3,081	0.00%
2020/08/03	0	0.00	2	64.95	66.60	-2	2,839	-0.07%
2020/07/31	1	63.30	8	63.86	62.90	-7	2,767	-0.25%
2020/07/30	7	62.80	0	0.00	64.00	7	2,735	0.26%
2020/07/29	1	62.80	2	62.05	62.80	-1	2,713	-0.04%
2020/07/28	1	59.80	0	0.00	60.30	1	2,677	0.04%
2020/07/27	1	59.80	2	60.30	59.50	-1	2,628	-0.04%
2020/07/22	0	0.00	1	61.80	61.00	-1	2,435	-0.04%
2020/07/20	0	0.00	2	58.95	59.40	-2	2,437	-0.08%
2020/07/17	2	57.15	4	57.73	57.10	-2	2,398	-0.08%
2020/07/16	0	0.00	2	59.75	60.50	-2	2,360	-0.08%
2020/07/15	3	60.30	2	62.75	59.50	1	2,340	0.04%
2020/07/14	2	59.25	1	61.00	61.10	1	2,265	0.04%
2020/07/13	1	60.10	1	61.80	60.20	0	2,227	0.00%
2020/07/10	3	60.17	5	60.08	59.50	-2	2,178	-0.09%
2020/07/09	3	65.50	1	68.00	64.00	2	2,111	0.09%
2020/07/08	0	0.00	1	64.20	64.40	-1	1,985	-0.05%
2020/07/07	5	62.38	8	61.29	59.00	-3	1,881	-0.16%
2020/07/06	2	59.70	0	0.00	60.20	2	1,661	0.12%
2020/07/03	1	55.20	1	54.70	54.80	0	1,608	0.00%
2020/07/02	3	53.30	0	0.00	54.80	3	1,556	0.19%
2020/07/01	4	55.30	1	54.20	53.40	3	1,500	0.20%
2020/06/30	5	52.16	2	51.60	52.30	3	1,422	0.21%
2020/06/22	0	0.00	5	49.30	48.10	-5	1,255	-0.40%
2020/06/19	5	49.25	1	47.60	47.50	4	1,224	0.33%
2020/06/04	1	46.85	1	47.50	47.00	0	1,107	0.00%
2020/06/03	1	46.85	1	46.20	46.65	0	1,103	0.00%
2020/06/02	0	0.00	1	46.30	45.35	-1	1,081	-0.09%
2020/05/27	2	45.40	2	43.43	44.90	0	994	0.00%
2020/05/22	1	41.70	1	42.80	41.60	0	931	0.00%
2020/05/21	0	0.00	1	41.30	41.85	-1	901	-0.11%
2020/05/15	1	39.70	0	0.00	40.00	1	887	0.11%
2020/04/29	0	0.00	2	39.40	38.65	-2	891	-0.22%
2020/04/17	0	0.00	2	35.70	35.60	-2	842	-0.24%
2020/03/12	2	33.30	0	0.00	33.30	2	1,134	0.18%
2020/03/09	2	37.00	0	0.00	36.50	2	1,116	0.18%
2020/03/03	0	0.00	1	38.60	38.30	-1	1,217	-0.08%
2020/02/26	1	38.50	1	38.30	38.50	0	1,220	0.00%
2020/02/19	1	39.90	0	0.00	39.95	1	1,260	0.08%
2020/02/06	0	0.00	1	39.70	39.60	-1	1,303	-0.08%
2020/02/04	0	0.00	3	38.67	39.00	-3	1,292	-0.23%
2020/02/03	4	37.20	1	37.20	37.50	3	1,288	0.23%
2020/01/16	1	48.75	0	0.00	48.70	1	1,574	0.06%
2020/01/15	2	49.43	0	0.00	49.20	2	1,623	0.12%
2020/01/14	1	50.00	2	50.15	50.00	-1	1,653	-0.06%
2020/01/13	1	48.80	1	49.00	48.80	0	1,639	0.00%
2020/01/06	2	49.85	2	50.30	49.75	0	1,672	0.00%
2020/01/03	2	50.15	2	49.88	49.80	0	1,668	0.00%
2020/01/02	2	51.35	3	51.70	51.40	-1	1,645	-0.06%
2019/12/31	2	51.20	3	51.67	51.20	-1	1,629	-0.06%
2019/12/25	1	49.20	2	49.18	49.20	-1	1,666	-0.06%
2019/12/24	5	49.12	5	50.48	48.70	0	1,685	0.00%
2019/12/23	0	0.00	1	49.30	49.10	-1	1,630	-0.06%
2019/12/20	1	48.70	2	48.90	48.70	-1	1,719	-0.06%
2019/12/19	3	48.60	3	48.42	48.60	0	1,804	0.00%
2019/12/18	1	47.95	1	48.20	47.95	0	1,792	0.00%
2019/12/12	2	48.20	0	0.00	48.20	2	1,779	0.11%
2019/12/11	2	48.40	7	49.53	48.40	-5	1,764	-0.28%
2019/12/09	0	0.00	1	48.60	48.30	-1	1,728	-0.06%
2019/11/29	1	49.40	0	0.00	48.80	1	1,821	0.05%
2019/11/28	2	49.78	4	50.58	49.60	-2	1,810	-0.11%
2019/11/27	1	49.00	2	49.30	49.20	-1	1,758	-0.06%
2019/11/26	1	48.65	1	49.00	48.70	0	1,762	0.00%
2019/11/22	1	48.40	1	48.90	48.30	0	1,840	0.00%
2019/11/20	1	48.75	0	0.00	48.80	1	1,867	0.05%
2019/11/19	1	49.40	2	50.05	49.30	-1	1,970	-0.05%
2019/11/18	1	49.15	1	49.10	49.15	0	1,937	0.00%
2019/11/15	2	48.45	1	48.70	48.55	1	1,935	0.05%
2019/11/11	1	47.25	1	47.25	47.00	0	1,936	0.00%
2019/11/08	1	47.85	1	48.80	48.50	0	1,928	0.00%
2019/11/07	1	47.40	1	48.80	49.40	0	1,921	0.00%
2019/11/06	1	47.50	1	48.50	47.50	0	1,911	0.00%
2019/11/04	2	49.28	2	49.80	48.70	0	1,897	0.00%
2019/10/31	2	49.13	1	49.20	48.60	1	1,902	0.05%
2019/10/30	0	0.00	1	49.50	48.85	-1	1,890	-0.05%
2019/10/29	8	50.08	3	51.27	49.80	5	1,877	0.27%
2019/10/28	2	50.85	4	50.31	51.10	-2	1,799	-0.11%
2019/10/25	1	49.15	1	50.20	49.25	0	1,700	0.00%
2019/10/24	1	49.05	1	50.20	48.90	0	1,650	0.00%
2019/10/23	1	49.50	3	49.00	49.50	-2	1,656	-0.12%
2019/10/18	3	47.50	3	48.03	47.50	0	1,766	0.00%
2019/10/17	4	47.85	4	48.03	47.85	0	1,762	0.00%
2019/10/15	0	0.00	1	47.05	46.60	-1	1,753	-0.06%
2019/10/08	1	47.20	0	0.00	46.85	1	1,802	0.06%
2019/10/07	1	47.75	0	0.00	47.50	1	1,866	0.05%
2019/10/04	1	48.20	1	47.95	48.10	0	1,998	0.00%
2019/10/03	1	49.15	1	49.40	49.45	0	1,980	0.00%
2019/10/02	1	49.60	0	0.00	49.95	1	2,027	0.05%
2019/09/25	2	48.85	0	0.00	48.60	2	2,068	0.10%
2019/09/16	2	46.88	0	0.00	46.85	2	1,952	0.10%
2019/09/12	3	47.30	0	0.00	47.20	3	1,980	0.15%
2019/08/27	0	0.00	1	48.00	48.05	-1	1,919	-0.05%
2019/08/16	1	44.70	1	44.60	44.60	0	1,763	0.00%
2019/08/15	1	44.55	0	0.00	44.70	1	1,770	0.06%
2019/08/07	1	43.50	1	42.60	42.60	0	1,850	0.00%
2019/07/31	2	45.98	4	45.84	46.25	-2	1,899	-0.11%
2019/07/30	2	46.75	1	45.35	45.60	1	1,905	0.05%
2019/07/26	1	49.60	1	50.50	49.70	0	1,921	0.00%
2019/07/25	1	49.50	1	49.60	49.50	0	1,904	0.00%
2019/07/24	2	48.40	2	49.00	48.45	0	1,878	0.00%
2019/07/22	1	48.05	2	48.23	48.10	-1	1,804	-0.06%
2019/07/18	1	45.80	1	45.30	45.30	0	1,859	0.00%
2019/07/16	2	45.68	1	46.10	46.20	1	2,025	0.05%
2019/07/15	1	46.00	2	46.60	46.50	-1	2,081	-0.05%
2019/07/12	1	45.60	2	46.08	45.45	-1	2,199	-0.05%
2019/07/11	3	46.92	0	0.00	46.05	3	2,308	0.13%
2019/07/10	1	48.30	2	48.65	48.55	-1	2,404	-0.04%
2019/07/08	1	46.80	1	47.25	47.40	0	2,659	0.00%
2019/07/05	1	46.45	2	47.45	47.60	-1	2,783	-0.04%
2019/07/03	1	43.50	0	0.00	42.45	1	2,603	0.04%
2019/07/02	0	0.00	1	43.00	42.85	-1	2,597	-0.04%
2019/06/25	1	42.40	0	0.00	42.10	1	2,644	0.04%
2019/06/14	1	42.85	2	43.00	42.25	-1	2,743	-0.04%
2019/06/12	3	42.07	1	41.45	41.80	2	2,724	0.07%
2019/05/31	1	40.80	1	40.55	40.65	0	2,747	0.00%
2019/05/27	0	0.00	1	37.15	37.40	-1	2,920	-0.03%
2019/05/24	2	38.73	1	39.20	38.60	1	2,962	0.03%
2019/05/08	0	0.00	2	44.00	44.35	-2	3,244	-0.06%
2019/04/30	3	47.73	2	47.90	47.90	1	3,273	0.03%
2019/04/29	2	47.20	2	47.80	47.45	0	3,320	0.00%
2019/04/24	1	51.40	0	0.00	50.80	1	3,399	0.03%
2019/04/23	1	53.00	0	0.00	53.00	1	3,450	0.03%
2019/04/18	0	0.00	4	55.95	53.30	-4	3,320	-0.12%
2019/04/17	3	56.20	2	54.20	54.20	1	3,473	0.03%
2019/04/16	3	53.20	3	53.60	55.80	0	3,422	0.00%
2019/04/15	3	52.93	3	54.60	54.00	0	3,537	0.00%
2019/04/12	1	50.40	1	49.50	50.40	0	3,429	0.00%
2019/04/11	1	48.60	6	49.15	49.20	-5	3,489	-0.14%
2019/04/01	1	47.60	1	47.50	47.25	0	3,378	0.00%
2019/03/29	1	47.00	0	0.00	46.90	1	3,344	0.03%
2019/03/21	1	47.55	0	0.00	46.70	1	3,261	0.03%
2019/03/19	0	0.00	3	47.60	47.00	-3	3,220	-0.09%
2019/03/18	5	46.95	0	0.00	46.50	5	3,190	0.16%
2019/03/14	3	46.70	3	45.55	45.55	0	3,168	0.00%
2019/03/06	3	45.40	0	0.00	45.25	3	3,128	0.10%
2019/03/05	5	46.45	5	45.40	45.40	0	3,130	0.00%
2019/03/04	3	47.00	3	45.85	45.85	0	3,114	0.00%
2019/02/26	0	0.00	2	48.90	46.95	-2	3,087	-0.06%
2019/02/20	2	45.80	0	0.00	47.25	2	2,755	0.07%
2019/02/13	0	0.00	10	44.00	44.00	-10	2,549	-0.39%
2019/01/30	8	45.70	1	46.45	45.35	7	2,488	0.28%
2019/01/23	0	0.00	1	43.70	44.00	-1	2,339	-0.04%
2019/01/22	2	43.80	2	44.53	43.80	0	2,343	0.00%
2019/01/21	1	44.40	1	46.00	43.45	0	2,316	0.00%
2019/01/18	1	45.60	6	45.78	45.70	-5	2,258	-0.22%
2019/01/17	3	46.62	0	0.00	46.30	3	2,230	0.13%
2019/01/16	2	47.28	4	46.69	47.55	-2	2,165	-0.09%
2019/01/15	3	46.43	3	47.32	46.25	0	2,067	0.00%
2019/01/14	2	45.30	2	46.08	45.30	0	1,922	0.00%
2019/01/11	1	45.80	1	46.30	45.80	0	1,890	0.00%
2019/01/10	1	46.15	2	46.25	46.15	-1	1,830	-0.05%
2019/01/09	4	47.30	2	47.48	46.45	2	1,759	0.11%
2019/01/08	4	46.28	10	46.23	46.50	-6	1,457	-0.41%
2019/01/07	2	44.70	3	45.47	46.50	-1	1,365	-0.07%
2019/01/04	3	43.45	5	42.13	44.65	-2	1,091	-0.18%
2019/01/03	2	41.50	2	43.10	40.60	0	906	0.00%
2019/01/02	15	40.20	6	40.17	41.60	9	728	1.24%
2018/12/27	1	39.40	0	0.00	38.20	1	635	0.16%
2018/11/28	0	0.00	1	36.40	36.25	-1	410	-0.24%
2018/11/13	0	0.00	2	33.18	33.30	-2	508	-0.39%
2018/11/09	2	34.08	0	0.00	33.80	2	502	0.40%
2018/08/29	0	0.00	3	39.10	39.40	-3	584	-0.51%
2018/08/24	10	39.40	15	39.63	39.10	-5	606	-0.82%
2018/07/26	5	37.80	0	0.00	37.70	5	699	0.72%
2018/07/13	3	38.55	0	0.00	38.45	3	699	0.43%
2018/07/09	0	0.00	11	37.60	37.45	-11	698	-1.58%
2018/07/04	5	39.40	0	0.00	38.00	5	683	0.73%
2018/07/03	1	40.00	0	0.00	39.75	1	672	0.15%
2018/06/29	0	0.00	8	43.44	43.15	-8	627	-1.28%
2018/06/15	0	0.00	1	40.15	40.10	-1	558	-0.18%
2018/06/12	3	41.05	0	0.00	40.95	3	547	0.55%
2018/06/11	0	0.00	8	41.94	42.05	-8	536	-1.49%
2018/06/08	2	41.40	2	42.40	40.90	0	541	0.00%
2018/05/08	0	0.00	2	34.95	35.00	-2	358	-0.56%
2018/02/05	1	36.65	0	0.00	37.10	1	1,218	0.08%
2018/01/26	2	38.15	0	0.00	38.10	2	1,245	0.16%
2018/01/25	1	38.80	0	0.00	38.55	1	1,241	0.08%
2018/01/12	5	39.60	0	0.00	40.35	5	1,253	0.40%
2018/01/10	1	39.50	0	0.00	39.00	1	1,248	0.08%