波若威 (3163)-康和-新竹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
102.5
漲跌
▼4.0
漲幅
-3.76%
成交量
4,923張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	107.00	2	108.25	106.50	-1	10,580	-0.01%
2024/05/07	2	106.50	2	107.00	106.00	0	10,509	0.00%
2024/05/06	1	106.50	4	106.50	107.50	-3	10,386	-0.03%
2024/05/03	1	107.00	0	0.00	103.50	1	10,209	0.01%
2024/05/02	0	0.00	1	104.50	105.50	-1	10,029	-0.01%
2024/04/30	25	106.50	27	106.93	106.50	-2	9,924	-0.02%
2024/04/29	1	106.00	3	103.50	105.50	-2	9,702	-0.02%
2024/04/26	14	99.21	12	98.70	99.00	2	9,508	0.02%
2024/04/25	1	98.60	1	96.60	96.20	0	9,357	0.00%
2024/04/18	3	97.17	2	96.80	96.20	1	9,272	0.01%
2024/04/17	2	95.20	2	95.40	95.40	0	9,282	0.00%
2024/04/09	1	101.50	0	0.00	102.50	1	9,056	0.01%
2024/04/08	2	105.75	0	0.00	106.00	2	8,947	0.02%
2024/04/02	1	107.50	1	107.50	107.50	0	8,876	0.00%
2024/04/01	0	0.00	4	104.88	105.00	-4	8,790	-0.05%
2024/03/29	0	0.00	1	104.00	102.00	-1	8,722	-0.01%
2024/03/28	2	103.25	2	104.00	102.50	0	8,726	0.00%
2024/03/27	1	105.00	1	103.50	103.50	0	8,679	0.00%
2024/03/26	5	107.00	4	106.38	104.50	1	8,622	0.01%
2024/03/25	4	108.25	2	106.25	110.00	2	8,357	0.02%
2024/03/22	0	0.00	1	104.00	102.50	-1	8,175	-0.01%
2024/03/21	3	102.83	4	102.50	103.00	-1	8,115	-0.01%
2024/03/20	2	103.50	3.5	101.79	100.00	-1.5	8,057	-0.02%
2024/03/19	2.5	104.60	7.7	103.56	102.00	-5.2	8,041	-0.06%
2024/03/18	5.7	103.00	2.1	103.01	103.00	3.6	8,053	0.04%
2024/03/15	0.1	102.50	0	0.00	101.50	0.1	8,052	0.00%
2024/03/14	7	109.64	3	109.33	109.50	4	7,830	0.05%
2024/03/13	11	120.45	8	122.44	115.50	3	7,485	0.04%
2024/03/12	28.1	120.61	29	120.55	120.50	-1	6,762	-0.01%
2024/03/11	12	115.63	24.6	117.46	121.00	-12.6	6,306	-0.20%
2024/03/08	5.6	110.62	5	108.30	110.50	0.6	5,709	0.01%
2024/03/07	6	113.33	11	114.91	116.00	-5	5,178	-0.10%
2024/03/06	0	0.00	2	105.75	105.50	-2	4,650	-0.04%
2024/03/05	37	104.92	35	106.56	105.00	2	4,572	0.04%
2024/03/04	6	101.50	8	103.11	104.50	-2	4,406	-0.05%
2024/03/01	8	98.84	10	97.98	97.60	-2	4,139	-0.05%
2024/02/29	3	102.33	2	101.50	102.00	1	4,009	0.02%
2024/02/27	8	107.56	7	106.50	102.50	1	3,908	0.03%
2024/02/26	9	106.33	12	106.67	108.50	-3	3,351	-0.09%
2024/02/23	4	99.38	3	100.03	98.70	1	2,983	0.03%
2024/02/22	30	98.88	30	100.01	98.70	0	2,977	0.00%
2024/02/21	6	98.72	11	98.90	99.00	-5	2,822	-0.18%
2024/02/20	5	96.32	7	95.59	94.70	-2	2,502	-0.08%
2024/02/19	14	95.73	4	95.60	94.50	10	2,422	0.41%
2024/02/16	23	93.93	4	95.88	94.90	19	2,357	0.81%
2024/02/15	5	91.12	3	92.07	92.50	2	2,280	0.09%
2024/02/05	2	91.55	3	91.60	91.30	-1	2,278	-0.04%
2024/02/01	0	0.00	1	91.90	91.00	-1	2,347	-0.04%
2024/01/31	1	91.80	1	91.30	91.00	0	2,359	0.00%
2024/01/30	2	90.80	1	90.50	90.50	1	2,356	0.04%
2024/01/29	1	90.30	1	89.90	89.90	0	2,378	0.00%
2024/01/24	2	89.85	1	90.70	89.80	1	2,563	0.04%
2024/01/23	7	90.23	3	89.43	89.30	4	2,624	0.15%
2024/01/22	2	88.40	2	88.70	89.50	0	2,635	0.00%
2024/01/18	1	87.10	5	84.50	85.70	-4	2,745	-0.15%
2024/01/17	0	0.00	1	87.20	86.90	-1	2,791	-0.04%
2024/01/15	1	88.80	1	89.00	88.60	0	3,034	0.00%
2024/01/12	1	88.50	3	88.30	88.30	-2	3,118	-0.06%
2024/01/11	6	88.33	5	88.78	89.50	1	3,214	0.03%
2024/01/10	0	0.00	1	86.30	86.30	-1	3,301	-0.03%
2024/01/09	0	0.00	1	86.60	86.00	-1	3,442	-0.03%
2024/01/05	1	88.20	1	87.30	87.40	0	3,872	0.00%
2024/01/03	0	0.00	1	87.80	87.70	-1	4,257	-0.02%
2024/01/02	0	0.00	2	88.55	88.30	-2	4,371	-0.05%
2023/12/28	0	0.00	1	89.00	89.00	-1	4,659	-0.02%
2023/12/26	2	89.40	1	89.60	89.80	1	5,340	0.02%
2023/12/25	0	0.00	3	88.00	88.40	-3	5,483	-0.05%
2023/12/22	0	0.00	1	90.90	90.90	-1	5,665	-0.02%
2023/12/21	1	91.80	0	0.00	91.50	1	5,829	0.02%
2023/12/20	3	91.67	1	91.90	91.90	2	6,105	0.03%
2023/12/18	1	93.30	0	0.00	92.50	1	6,640	0.02%
2023/12/15	0	0.00	2	92.90	92.00	-2	6,837	-0.03%
2023/12/14	2	94.05	1	93.70	93.70	1	7,244	0.01%
2023/12/13	3	94.47	4	94.35	94.90	-1	7,549	-0.01%
2023/12/12	27	93.01	27	94.54	93.00	0	8,955	0.00%
2023/12/11	6	94.20	4	93.88	94.30	2	9,483	0.02%
2023/12/08	2	90.90	1	91.50	90.60	1	9,641	0.01%
2023/12/07	0	0.00	1	90.20	90.20	-1	9,792	-0.01%
2023/12/05	0	0.00	2	91.20	91.20	-2	10,143	-0.02%
2023/12/04	11	93.39	11	92.43	92.10	0	10,297	0.00%
2023/12/01	3	94.17	4	93.65	93.60	-1	10,808	-0.01%
2023/11/30	2	93.75	1	94.20	93.00	1	10,934	0.01%
2023/11/29	6	93.25	5	93.84	93.90	1	11,205	0.01%
2023/11/28	0	0.00	1	91.00	91.20	-1	11,497	-0.01%
2023/11/27	1	92.00	0	0.00	90.40	1	11,559	0.01%
2023/11/24	3	92.40	7	92.21	92.20	-4	11,674	-0.03%
2023/11/23	6	93.08	7	92.66	92.00	-1	11,870	-0.01%
2023/11/22	7	93.50	3	93.90	94.10	4	12,032	0.03%
2023/11/21	4	93.40	4	92.75	92.60	0	12,215	0.00%
2023/11/20	2	90.20	2	90.80	90.90	0	12,413	0.00%
2023/11/17	1	88.40	1	88.30	88.50	0	12,790	0.00%
2023/11/16	1	88.70	1	88.20	88.20	0	13,369	0.00%
2023/11/15	4	89.98	5	89.26	89.00	-1	13,830	-0.01%
2023/11/14	0	0.00	1	88.30	89.20	-1	14,383	-0.01%
2023/11/13	1	87.40	1	87.80	88.00	0	14,997	0.00%
2023/11/10	1	86.70	1	86.10	86.10	0	15,271	0.00%
2023/11/09	3	89.00	5	89.06	87.70	-2	15,687	-0.01%
2023/11/08	2	90.35	3	90.63	90.30	-1	15,839	-0.01%
2023/11/07	1	90.60	1	89.70	89.70	0	16,098	0.00%
2023/11/06	2	91.15	4	91.48	91.10	-2	16,751	-0.01%
2023/11/03	22	90.07	21	90.90	89.90	1	16,995	0.01%
2023/11/02	10	89.33	6	90.27	90.80	4	17,669	0.02%
2023/11/01	0	0.00	1	86.50	87.00	-1	17,926	-0.01%
2023/10/31	4	90.45	3	85.10	85.10	1	18,219	0.01%
2023/10/30	2	90.30	2	89.80	89.80	0	18,800	0.00%
2023/10/27	4	91.18	3	90.70	90.20	1	19,675	0.01%
2023/10/26	9	92.13	10	91.55	91.00	-1	20,342	0.00%
2023/10/25	4	94.28	6	93.80	93.50	-2	20,795	-0.01%
2023/10/24	12	91.68	12	92.84	94.60	0	21,214	0.00%
2023/10/23	24	92.03	9	90.80	89.80	15	21,503	0.07%
2023/10/20	7	92.94	7	92.93	92.90	0	21,577	0.00%
2023/10/19	9	94.57	10	94.95	95.80	-1	21,552	0.00%
2023/10/18	24	94.60	24	95.09	94.50	0	21,532	0.00%
2023/10/17	11	98.59	51	97.56	97.50	-40	21,486	-0.19%
2023/10/16	2	98.60	2	98.90	98.60	0	21,500	0.00%
2023/10/13	5	98.82	5	99.14	98.80	0	21,847	0.00%
2023/10/12	10	97.81	11	98.98	99.10	-1	21,980	0.00%
2023/10/11	19	97.76	19	95.16	94.70	0	21,900	0.00%
2023/10/06	6	98.70	3	98.27	98.00	3	21,977	0.01%
2023/10/05	7	98.80	6	98.80	98.50	1	21,947	0.00%
2023/10/04	7	97.13	7	97.70	97.90	0	21,847	0.00%
2023/10/03	5	100.66	6	99.35	98.60	-1	21,875	0.00%
2023/10/02	7	98.59	11	98.96	98.90	-4	21,604	-0.02%
2023/09/28	13	97.46	12	96.70	97.10	1	21,682	0.00%
2023/09/27	12	96.83	11	97.34	96.90	1	22,012	0.00%
2023/09/26	8	96.46	9	96.14	95.40	-1	22,054	0.00%
2023/09/25	9	98.53	4	98.23	96.50	5	21,935	0.02%
2023/09/22	4	96.13	3	96.63	98.10	1	21,677	0.00%
2023/09/21	4	94.70	3	94.53	94.10	1	21,389	0.00%
2023/09/19	31	100.61	28	105.50	100.50	3	21,069	0.01%
2023/09/18	42	105.18	2	104.50	105.50	40	20,650	0.19%
2023/09/15	50	109.74	30	109.53	101.50	20	20,302	0.10%
2023/09/14	30	105.55	45	101.05	106.50	-15	18,835	-0.08%
2023/09/13	13	93.72	17	95.82	97.10	-4	18,256	-0.02%
2023/09/12	8	91.49	5	92.06	91.30	3	18,056	0.02%
2023/09/11	11	94.23	8	93.05	92.30	3	18,032	0.02%
2023/09/08	4	99.40	0	0.00	99.40	4	17,806	0.02%
2023/09/07	1	101.00	0	0.00	100.50	1	17,783	0.01%
2023/09/06	3	103.50	3	103.50	101.50	0	17,698	0.00%
2023/09/05	47	100.40	45	100.45	99.60	2	17,137	0.01%
2023/09/04	4	100.80	5	100.00	102.00	-1	16,983	-0.01%
2023/09/01	6	98.48	8	99.30	98.00	-2	16,704	-0.01%
2023/08/31	1	95.20	1	94.70	94.40	0	16,363	0.00%
2023/08/29	4	94.00	4	94.30	94.00	0	16,296	0.00%
2023/08/28	3	94.70	0	0.00	93.20	3	16,183	0.02%
2023/08/25	2	98.65	2	99.75	96.00	0	16,009	0.00%
2023/08/24	9	99.42	6	101.00	98.20	3	15,865	0.02%
2023/08/23	1	103.00	1	103.00	99.00	0	15,768	0.00%
2023/08/22	4	101.75	1	104.50	101.50	3	15,475	0.02%
2023/08/21	11	99.46	28	100.41	103.50	-17	15,048	-0.11%
2023/08/18	7	96.61	2	99.90	94.40	5	14,663	0.03%
2023/08/17	12	97.39	15	98.06	102.00	-3	14,330	-0.02%
2023/08/16	2	90.95	2	91.95	92.80	0	13,930	0.00%
2023/08/15	10	89.23	10	89.43	92.40	0	13,918	0.00%
2023/08/14	1	85.10	3	84.40	85.20	-2	13,504	-0.01%
2023/08/11	2	89.70	2	89.80	87.90	0	13,292	0.00%
2023/08/10	11	93.91	9	93.06	90.10	2	12,997	0.02%
2023/08/09	5	91.80	5	92.16	91.30	0	12,312	0.00%
2023/08/08	17	94.25	12	94.73	94.90	5	12,020	0.04%
2023/08/07	2	86.85	3	86.67	91.60	-1	11,305	-0.01%
2023/08/04	4	84.55	4	84.75	83.30	0	10,941	0.00%
2023/08/02	6	91.03	3	95.23	88.10	3	10,595	0.03%
2023/08/01	5	100.06	14	98.43	92.40	-9	9,932	-0.09%
2023/07/31	6	100.45	8	101.45	98.30	-2	9,025	-0.02%
2023/07/28	36	93.47	59	86.17	94.90	-23	8,291	-0.28%
2023/07/27	12	85.33	7	83.66	86.30	5	7,766	0.06%
2023/07/26	23	80.68	13	80.39	79.30	10	7,268	0.14%
2023/07/25	9	72.28	4	73.50	76.40	5	6,831	0.07%
2023/07/24	2	72.20	0	0.00	71.20	2	6,664	0.03%
2023/07/21	1	70.80	0	0.00	72.60	1	6,601	0.02%
2023/07/20	1	69.70	0	0.00	70.70	1	6,532	0.02%
2023/07/19	7	75.14	0	0.00	71.60	7	6,454	0.11%
2023/07/18	4	82.40	4	82.80	74.50	0	6,319	0.00%
2023/07/17	1	77.20	2	80.10	80.10	-1	5,822	-0.02%
2023/07/13	12	69.62	12	70.90	69.30	0	5,306	0.00%
2023/07/11	2	70.30	4	69.50	69.50	-2	5,055	-0.04%
2023/07/07	1	72.10	1	70.50	71.90	0	4,817	0.00%
2023/07/06	1	72.80	1	71.70	71.50	0	4,581	0.00%
2023/07/05	10	72.60	2	69.55	72.60	8	4,324	0.19%
2023/07/04	1	65.80	1	66.70	67.70	0	3,827	0.00%
2023/07/03	0	0.00	3	61.87	61.60	-3	3,565	-0.08%
2023/06/28	1	59.40	1	59.30	58.50	0	3,443	0.00%
2023/06/26	1	61.00	0	0.00	61.10	1	3,348	0.03%
2023/06/21	1	61.40	1	62.40	62.20	0	3,337	0.00%
2023/06/19	1	62.20	0	0.00	62.40	1	3,328	0.03%
2023/06/16	0	0.00	1	64.40	63.40	-1	3,327	-0.03%
2023/06/15	2	63.85	1	62.50	62.40	1	3,211	0.03%
2023/06/14	5	62.40	0	0.00	62.20	5	3,073	0.16%
2023/06/13	2	62.85	1	62.90	62.90	1	3,044	0.03%
2023/06/02	17	64.60	17	67.50	64.60	0	2,859	0.00%
2023/06/01	1	66.50	0	0.00	67.00	1	2,761	0.04%
2023/05/29	6	65.23	6	66.50	66.40	0	2,580	0.00%
2023/05/26	18	65.90	19	65.99	65.90	-1	2,425	-0.04%
2023/05/25	0	0.00	1	63.50	66.00	-1	2,312	-0.04%
2023/05/23	0	0.00	1	63.70	63.90	-1	2,103	-0.05%
2023/05/22	0	0.00	5	60.86	61.90	-5	1,872	-0.27%
2023/05/19	0	0.00	5	59.60	58.60	-5	1,640	-0.30%
2023/04/19	0	0.00	2	57.30	57.20	-2	1,816	-0.11%
2023/03/27	7	56.63	1	56.50	56.30	6	1,731	0.35%
2023/03/23	0	0.00	5	57.00	56.70	-5	1,740	-0.29%
2023/03/10	1	55.10	0	0.00	55.10	1	2,021	0.05%
2023/03/09	2	57.35	0	0.00	56.70	2	2,105	0.10%
2023/03/03	0	0.00	1	58.30	57.30	-1	2,458	-0.04%
2023/03/02	5	57.70	0	0.00	57.70	5	2,456	0.20%
2023/03/01	0	0.00	1	57.60	57.30	-1	2,432	-0.04%
2023/02/24	2	56.25	1	57.60	55.80	1	2,419	0.04%
2023/02/21	0	0.00	1	57.30	56.80	-1	2,433	-0.04%
2023/02/20	1	56.90	0	0.00	56.60	1	2,451	0.04%
2023/02/09	0	0.00	2	56.00	55.80	-2	2,807	-0.07%
2023/02/06	1	56.80	3	56.37	57.20	-2	2,727	-0.07%
2023/02/03	0	0.00	4	54.70	54.30	-4	2,629	-0.15%
2023/02/02	3	55.07	1	54.70	55.30	2	2,619	0.08%
2023/01/31	1	54.30	0	0.00	54.20	1	2,606	0.04%
2023/01/16	2	51.40	0	0.00	51.60	2	2,612	0.08%
2023/01/11	0	0.00	1	54.60	54.60	-1	2,607	-0.04%
2023/01/10	3	54.10	0	0.00	53.40	3	2,558	0.12%
2022/12/20	0	0.00	1	51.10	50.80	-1	2,754	-0.04%
2022/12/14	1	55.90	5	55.92	55.60	-4	2,816	-0.14%
2022/12/09	2	56.60	0	0.00	56.50	2	2,829	0.07%
2022/12/08	0	0.00	8	58.30	58.40	-8	2,803	-0.29%
2022/12/06	2	58.50	0	0.00	58.30	2	2,826	0.07%
2022/12/05	0	0.00	2	59.80	59.80	-2	2,942	-0.07%
2022/12/01	1	59.30	0	0.00	58.60	1	2,986	0.03%
2022/11/30	4	58.40	0	0.00	59.20	4	3,024	0.13%
2022/11/29	20	58.60	20	57.00	58.60	0	3,281	0.00%
2022/11/28	0	0.00	2	56.30	57.30	-2	3,207	-0.06%
2022/11/25	2	54.50	0	0.00	54.50	2	3,178	0.06%
2022/11/22	0	0.00	1	55.30	54.90	-1	3,463	-0.03%
2022/11/21	0	0.00	2	56.20	55.90	-2	3,616	-0.06%
2022/11/18	1	55.00	2	55.80	54.10	-1	3,880	-0.03%
2022/11/17	1	55.20	2	56.00	55.20	-1	3,927	-0.03%
2022/11/16	1	54.40	0	0.00	55.00	1	3,968	0.03%
2022/11/15	1	54.80	2	54.50	55.00	-1	4,029	-0.02%
2022/11/14	2	54.00	0	0.00	54.30	2	4,403	0.05%
2022/11/11	6	54.30	6	55.30	54.30	0	4,562	0.00%
2022/11/10	0	0.00	12	53.87	53.70	-12	4,689	-0.26%
2022/11/09	1	54.70	2	55.00	54.00	-1	4,996	-0.02%
2022/11/08	2	53.90	0	0.00	53.00	2	5,093	0.04%
2022/11/07	11	52.84	0	0.00	53.20	11	5,221	0.21%
2022/10/21	0	0.00	1	44.85	44.15	-1	8,124	-0.01%
2022/10/19	2	48.05	2	47.10	46.65	0	8,180	0.00%
2022/10/07	0	0.00	2	52.80	51.30	-2	8,664	-0.02%
2022/10/05	5	52.40	0	0.00	51.00	5	8,756	0.06%
2022/10/04	1	50.50	0	0.00	51.70	1	8,748	0.01%
2022/10/03	0	0.00	2	49.70	49.75	-2	8,758	-0.02%
2022/09/30	2	49.20	0	0.00	49.85	2	8,797	0.02%
2022/09/28	2	50.25	0	0.00	47.80	2	8,788	0.02%
2022/09/26	5	51.20	13	50.88	50.10	-8	8,747	-0.09%
2022/09/23	1	53.40	3	53.17	52.60	-2	8,742	-0.02%
2022/09/19	5	56.00	0	0.00	55.60	5	8,764	0.06%
2022/09/15	1	59.40	0	0.00	57.20	1	8,771	0.01%
2022/09/14	0	0.00	5	56.40	58.50	-5	8,855	-0.06%
2022/09/13	5	58.70	0	0.00	58.40	5	8,863	0.06%
2022/09/08	1	58.10	0	0.00	58.20	1	8,726	0.01%
2022/09/07	0	0.00	1	58.10	56.30	-1	8,701	-0.01%
2022/09/05	6	67.23	0	0.00	61.20	6	8,597	0.07%
2022/09/02	1	63.10	1	63.20	63.20	0	8,284	0.00%
2022/09/01	0	0.00	1	61.80	61.60	-1	8,250	-0.01%
2022/08/30	2	61.80	0	0.00	61.90	2	8,059	0.02%
2022/08/29	1	59.50	0	0.00	59.90	1	8,059	0.01%
2022/08/25	2	62.50	2	62.75	62.70	0	8,149	0.00%
2022/08/23	0	0.00	4	60.40	59.70	-4	8,202	-0.05%
2022/08/19	32	61.83	29	62.99	61.00	3	8,039	0.04%
2022/08/18	2	62.40	4	62.70	62.80	-2	7,651	-0.03%
2022/08/17	3	60.80	0.2	60.90	61.20	2.9	7,476	0.04%
2022/08/16	4.2	62.04	2	61.65	61.00	2.2	7,321	0.03%
2022/08/15	2	60.20	4	60.60	59.70	-2	6,952	-0.03%
2022/08/12	2	60.10	0	0.00	59.80	2	6,817	0.03%
2022/08/11	1	60.50	0	0.00	59.10	1	6,655	0.02%
2022/08/10	2	61.50	3	61.03	60.00	-1	6,359	-0.02%
2022/08/09	6	60.77	3	60.83	61.30	3	5,657	0.05%
2022/08/08	2	59.80	5	60.66	62.00	-3	5,213	-0.06%
2022/08/04	1	50.30	1	51.10	51.30	0	4,710	0.00%
2022/08/03	3	50.33	2	49.50	49.55	1	4,668	0.02%
2022/08/02	1	52.40	0	0.00	51.60	1	4,626	0.02%
2022/08/01	0	0.00	1	54.40	53.80	-1	4,535	-0.02%
2022/07/29	1	51.30	0	0.00	52.20	1	4,328	0.02%
2022/07/28	6	52.52	7	50.91	52.80	-1	4,146	-0.02%
2022/07/27	1	48.45	0	0.00	48.75	1	3,908	0.03%
2022/07/21	1	52.10	3	51.83	50.20	-2	3,686	-0.05%
2022/07/20	3	53.40	1	53.80	53.10	2	3,543	0.06%
2022/07/15	2	51.95	1	51.50	51.50	1	3,311	0.03%
2022/06/27	0	0.00	1	48.40	48.55	-1	2,837	-0.04%
2022/06/22	3	46.15	2	46.85	46.60	1	2,839	0.04%
2022/06/14	1	54.70	0	0.00	55.20	1	2,585	0.04%
2022/06/13	2	57.30	2	58.70	57.00	0	2,469	0.00%
2022/06/02	36	57.90	36	57.20	57.90	0	1,920	0.00%
2022/06/01	0	0.00	2	57.50	57.30	-2	1,784	-0.11%
2022/05/31	2	54.90	2	55.10	54.90	0	1,500	0.00%
2022/05/12	0	0.00	2	45.70	45.70	-2	745	-0.27%
2022/03/30	0	0.00	1	47.90	47.95	-1	441	-0.23%
2022/03/29	7	47.90	7	47.40	47.90	0	427	0.00%
2022/03/25	1	46.65	0	0.00	47.00	1	366	0.27%
2022/03/18	0	0.00	0.1	46.00	45.90	-0.1	280	-0.02%
2022/03/17	0	0.00	0.1	45.10	45.85	-0.1	264	-0.04%
2022/03/15	0	0.00	0.1	43.10	43.50	-0.1	194	-0.05%
2022/01/25	0	0.00	1	38.80	38.85	-1	222	-0.45%
2022/01/18	1	40.80	0	0.00	40.40	1	242	0.41%
2022/01/12	0	40.50	0	0.00	40.50	0	249	0.00%
2022/01/06	0.2	41.05	0	0.00	41.00	0.2	241	0.08%
2022/01/05	0.1	41.10	0	0.00	41.00	0.1	242	0.02%
2021/11/17	0	0.00	5	42.40	42.60	-5	339	-1.47%
2021/11/01	5	40.55	0	0.00	41.05	5	332	1.50%
2021/08/31	0	0.00	3	43.90	44.25	-3	480	-0.62%
2021/08/26	0	0.00	2	46.20	46.00	-2	448	-0.45%
2021/08/24	0	0.00	30	43.57	44.85	-30	438	-6.84%
2021/08/16	1	39.85	0	0.00	39.70	1	417	0.24%
2021/07/05	2	44.90	0	0.00	45.10	2	1,437	0.14%
2021/06/24	0	0.00	2	45.10	44.95	-2	1,613	-0.12%
2021/06/22	2	44.25	0	0.00	43.40	2	1,642	0.12%
2021/06/18	0	0.00	3	45.70	45.50	-3	1,682	-0.18%
2021/06/16	3	45.42	0	0.00	45.35	3	1,692	0.18%
2021/05/04	0	0.00	1	47.60	48.60	-1	1,749	-0.06%
2021/05/03	1	51.80	0	0.00	50.60	1	1,727	0.06%
2021/04/29	0	0.00	3	54.30	53.60	-3	1,710	-0.18%
2021/04/23	1	53.70	0	0.00	53.70	1	1,689	0.06%
2021/04/16	21	58.20	23	59.43	58.20	-2	1,552	-0.13%
2021/04/15	11	61.21	7	60.04	59.30	4	1,496	0.27%
2021/04/08	0	0.00	1	55.70	55.80	-1	964	-0.10%
2021/04/07	0	0.00	1	55.50	55.30	-1	945	-0.11%
2021/04/01	1	54.40	1	55.60	54.10	0	911	0.00%
2021/03/31	1	52.20	0	0.00	54.90	1	846	0.12%
2021/03/24	0	0.00	1	54.40	53.70	-1	822	-0.12%
2021/03/18	0	52.60	2	52.85	52.80	-2	810	-0.25%
2021/03/17	0	53.40	2	52.65	52.60	-2	843	-0.24%
2021/03/16	4	52.78	1	52.60	52.40	3	860	0.35%
2021/03/12	0	0.00	1	51.70	51.50	-1	884	-0.11%
2021/03/11	14	52.16	12	52.20	52.20	2	909	0.22%
2021/03/10	2	52.95	2	52.65	52.30	0	934	0.00%
2021/02/19	3	51.50	3	50.50	51.50	0	1,198	0.00%
2021/01/21	0	0.00	1	46.20	46.10	-1	1,567	-0.06%
2021/01/20	1	47.45	0	0.00	47.40	1	1,574	0.06%
2021/01/14	1	50.00	0	0.00	50.50	1	1,661	0.06%
2021/01/06	1	55.00	0	0.00	53.30	1	1,856	0.05%
2020/12/31	1	53.70	0	0.00	53.00	1	2,220	0.05%
2020/12/30	1	53.30	0	0.00	52.70	1	2,227	0.04%
2020/12/15	0	0.00	1	53.90	53.50	-1	2,885	-0.03%
2020/12/10	0	0.00	1	57.70	57.70	-1	2,945	-0.03%
2020/12/07	1	59.90	1	59.90	59.90	0	2,940	0.00%
2020/12/03	2	64.35	0	0.00	62.20	2	2,959	0.07%
2020/12/01	0	0.00	5	60.30	60.20	-5	2,799	-0.18%
2020/11/27	0	0.00	1	61.00	60.80	-1	2,839	-0.04%
2020/11/25	1	60.90	0	0.00	61.40	1	2,860	0.03%
2020/11/17	0	0.00	1	59.50	58.70	-1	2,985	-0.03%
2020/11/16	1	58.80	0	0.00	58.60	1	3,051	0.03%
2020/11/09	3	60.90	0	0.00	60.20	3	3,239	0.09%
2020/11/04	1	60.70	0	0.00	59.90	1	3,464	0.03%
2020/11/02	0	0.00	2	59.00	59.40	-2	3,638	-0.05%
2020/10/26	0	0.00	50	63.70	63.50	-50	4,045	-1.24%
2020/10/21	55	66.78	6	68.17	66.60	49	4,120	1.19%
2020/10/20	5	67.50	5	67.50	67.50	0	4,170	0.00%
2020/10/12	3	69.33	1	69.10	68.80	2	4,173	0.05%
2020/10/08	5	68.90	0	0.00	68.70	5	4,133	0.12%
2020/10/06	6	64.80	6	65.10	64.80	0	3,960	0.00%
2020/09/25	0	0.00	1	65.40	63.00	-1	4,374	-0.02%
2020/09/24	1	67.40	1	68.80	68.80	0	4,301	0.00%
2020/09/23	1	67.50	1	67.90	68.80	0	4,285	0.00%
2020/09/22	1	65.80	0	0.00	65.80	1	4,243	0.02%
2020/09/21	0	0.00	1	68.40	68.20	-1	4,289	-0.02%
2020/09/18	0	0.00	1	67.50	69.70	-1	4,249	-0.02%
2020/09/16	7	65.00	7	65.40	65.00	0	4,186	0.00%
2020/09/15	1	66.20	0	0.00	65.60	1	4,203	0.02%
2020/09/14	1	62.30	1	63.60	64.30	0	4,225	0.00%
2020/09/10	6	62.80	6	62.70	62.80	0	4,192	0.00%
2020/09/09	0	0.00	1	63.90	62.40	-1	4,167	-0.02%
2020/09/03	4	65.00	4	66.00	65.00	0	4,076	0.00%
2020/09/02	1	66.60	0	0.00	65.80	1	4,121	0.02%
2020/08/31	1	66.00	0	0.00	65.50	1	4,073	0.02%
2020/08/19	0	0.00	1	68.80	66.70	-1	3,913	-0.03%
2020/08/18	1	70.10	0	0.00	67.30	1	3,885	0.03%
2020/08/13	25	69.00	25	70.80	69.00	0	3,800	0.00%
2020/08/12	0	0.00	1	70.00	69.50	-1	3,655	-0.03%
2020/08/11	2	68.90	0	0.00	65.10	2	3,521	0.06%
2020/08/07	13	73.50	15	72.16	73.50	-2	3,317	-0.06%
2020/08/06	11	72.10	11	72.40	72.10	0	3,262	0.00%
2020/08/05	27	72.10	27	72.00	72.10	0	3,168	0.00%
2020/08/04	17	72.31	16	67.50	72.70	1	3,081	0.03%
2020/08/03	0	0.00	1	66.00	66.60	-1	2,839	-0.04%
2020/07/31	1	63.90	1	62.90	62.90	0	2,767	0.00%
2020/07/28	0	0.00	1	58.10	60.30	-1	2,677	-0.04%
2020/07/27	1	61.30	0	0.00	59.50	1	2,628	0.04%
2020/07/24	0	0.00	1	65.30	62.50	-1	2,581	-0.04%
2020/07/23	1	61.30	1	61.80	62.30	0	2,468	0.00%
2020/07/21	7	60.80	7	60.00	60.80	0	2,436	0.00%
2020/07/20	0	0.00	2	57.20	59.40	-2	2,437	-0.08%
2020/07/17	1	58.20	1	56.90	57.10	0	2,398	0.00%
2020/07/13	1	60.00	0	0.00	60.20	1	2,227	0.04%
2020/07/10	1	64.20	1	62.40	59.50	0	2,178	0.00%
2020/07/09	19	64.00	27	66.31	64.00	-8	2,111	-0.38%
2020/07/07	3	60.50	2	60.55	59.00	1	1,881	0.05%
2020/07/03	1	53.20	1	54.20	54.80	0	1,608	0.00%
2020/07/02	1	53.90	1	54.50	54.80	0	1,556	0.00%
2020/07/01	25	53.98	19	53.29	53.40	6	1,500	0.40%
2020/06/29	2	48.88	0	0.00	50.30	2	1,355	0.15%
2020/06/24	0	0.00	1	49.60	49.10	-1	1,319	-0.08%
2020/06/18	0	0.00	1	46.00	46.35	-1	1,131	-0.09%
2020/06/15	1	44.60	0	0.00	44.50	1	1,149	0.09%
2020/05/27	0	0.00	1	44.50	44.90	-1	994	-0.10%
2020/04/23	0	0.00	1	37.80	38.30	-1	860	-0.12%
2020/04/21	1	36.00	0	0.00	35.20	1	826	0.12%
2020/01/31	0	0.00	2	42.48	41.30	-2	1,259	-0.16%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/16	1	48.80	0	0.00	48.70	1	1,574	0.06%
2020/01/14	1	50.00	0	0.00	50.00	1	1,653	0.06%
2019/12/31	0	0.00	10	51.05	51.20	-10	1,629	-0.61%
2019/12/30	10	51.20	3	50.18	50.90	7	1,595	0.44%
2019/12/24	50	50.20	50	48.70	48.70	0	1,685	0.00%
2019/12/18	0	0.00	2	48.10	47.95	-2	1,792	-0.11%
2019/12/16	0	0.00	2	48.18	48.15	-2	1,789	-0.11%
2019/12/12	8	48.25	9	48.32	48.20	-1	1,779	-0.06%
2019/12/02	1	47.10	1	47.80	48.00	0	1,754	0.00%
2019/11/29	1	49.25	0	0.00	48.80	1	1,821	0.05%
2019/11/28	0	0.00	1	50.70	49.60	-1	1,810	-0.06%
2019/11/14	2	48.45	2	48.30	48.30	0	1,938	0.00%
2019/11/08	4	48.50	4	49.40	48.50	0	1,928	0.00%
2019/11/01	0	0.00	1	49.05	49.40	-1	1,890	-0.05%
2019/10/31	5	48.90	0	0.00	48.60	5	1,902	0.26%
2019/10/29	2	51.20	3	49.68	49.80	-1	1,877	-0.05%
2019/10/28	2	49.60	3	51.00	51.10	-1	1,799	-0.06%
2019/10/24	2	49.70	2	48.90	48.90	0	1,650	0.00%
2019/10/23	3	49.15	1	49.45	49.50	2	1,656	0.12%
2019/10/22	1	48.55	0	0.00	48.10	1	1,634	0.06%
2019/10/21	0	0.00	1	47.60	47.65	-1	1,705	-0.06%
2019/10/18	1	47.55	0	0.00	47.50	1	1,766	0.06%
2019/10/17	2	48.60	2	47.85	47.85	0	1,762	0.00%
2019/10/15	2	47.40	3	46.90	46.60	-1	1,753	-0.06%
2019/10/14	1	47.70	2	47.00	47.00	-1	1,757	-0.06%
2019/10/04	1	49.70	0	0.00	48.10	1	1,998	0.05%
2019/10/02	4	49.94	3	49.82	49.95	1	2,027	0.05%
2019/10/01	2	49.00	1	50.70	50.70	1	2,154	0.05%
2019/09/26	2	48.55	2	48.30	48.30	0	2,085	0.00%
2019/09/03	3	49.53	3	47.00	47.00	0	2,049	0.00%
2019/08/30	0	0.00	2	48.20	47.50	-2	1,959	-0.10%
2019/08/29	0	0.00	1	48.10	47.65	-1	1,948	-0.05%
2019/08/28	15	47.84	13	48.22	47.75	2	1,935	0.10%
2019/08/27	5	47.75	3	48.15	48.05	2	1,919	0.10%
2019/08/23	1	47.20	1	47.45	47.30	0	1,881	0.00%
2019/08/22	2	46.60	2	47.95	47.00	0	1,863	0.00%
2019/07/24	10	48.45	10	49.20	48.45	0	1,878	0.00%
2019/07/23	5	50.72	4	49.05	49.05	1	1,879	0.05%
2019/07/16	2	46.50	2	46.20	46.20	0	2,025	0.00%
2019/07/12	0	0.00	1	46.60	45.45	-1	2,199	-0.05%
2019/07/11	2	46.30	1	47.05	46.05	1	2,308	0.04%
2019/07/10	3	48.38	5	47.90	48.55	-2	2,404	-0.08%
2019/07/09	1	46.90	0	0.00	46.50	1	2,560	0.04%
2019/07/08	5	47.52	3	47.30	47.40	2	2,659	0.08%
2019/07/01	0	0.00	2	42.90	43.10	-2	2,604	-0.08%
2019/06/27	1	42.50	0	0.00	42.10	1	2,619	0.04%
2019/06/25	1	42.85	1	42.35	42.10	0	2,644	0.00%
2019/05/31	1	40.25	1	40.65	40.65	0	2,747	0.00%
2019/05/28	2	37.85	0	0.00	38.25	2	2,769	0.07%
2019/05/17	11	40.40	11	41.80	40.40	0	3,237	0.00%
2019/05/14	0	0.00	1	39.45	39.40	-1	3,196	-0.03%
2019/05/09	1	44.00	51	41.03	41.80	-50	3,249	-1.54%
2019/05/07	50	44.32	1	44.30	44.30	49	3,276	1.50%
2019/04/29	0	0.00	2	49.15	47.45	-2	3,320	-0.06%
2019/04/25	1	50.80	4	51.10	51.00	-3	3,340	-0.09%
2019/04/24	3	51.63	3	50.80	50.80	0	3,399	0.00%
2019/04/23	3	56.00	22	56.48	53.00	-19	3,450	-0.55%
2019/04/22	0	0.00	19	54.43	55.00	-19	3,318	-0.57%
2019/04/19	25	53.74	6	54.03	54.00	19	3,320	0.57%
2019/04/18	22	53.48	2	56.05	53.30	20	3,320	0.60%
2019/04/17	32	54.29	81	55.70	54.20	-49	3,473	-1.41%
2019/04/16	41	55.50	33	54.48	55.80	8	3,422	0.23%
2019/04/15	15	55.09	14	52.93	54.00	1	3,537	0.03%
2019/04/12	0	0.00	3	50.00	50.40	-3	3,429	-0.09%
2019/04/11	2	48.53	6	48.14	49.20	-4	3,489	-0.11%
2019/04/08	30	46.50	0	0.00	46.35	30	3,401	0.88%
2019/04/01	2	47.80	0	0.00	47.25	2	3,378	0.06%
2019/03/29	1	47.35	0	0.00	46.90	1	3,344	0.03%
2019/03/28	0	0.00	1	46.45	46.10	-1	3,315	-0.03%
2019/03/25	0	0.00	30	44.71	44.80	-30	3,287	-0.91%
2019/03/21	2	47.93	2	46.75	46.70	0	3,261	0.00%
2019/03/20	4	47.99	3	47.67	47.50	1	3,245	0.03%
2019/03/19	2	47.05	2	47.15	47.00	0	3,220	0.00%
2019/03/18	50	46.48	0	0.00	46.50	50	3,190	1.57%
2019/03/12	1	46.10	1	45.75	45.25	0	3,157	0.00%
2019/02/25	0	0.00	1	47.60	47.95	-1	2,965	-0.03%
2019/02/22	1	47.00	0	0.00	46.65	1	2,911	0.03%
2019/02/21	26	46.48	25	47.85	46.50	1	2,849	0.04%
2019/02/20	15	45.73	22	46.28	47.25	-7	2,755	-0.25%
2019/02/14	1	44.10	0	0.00	44.10	1	2,562	0.04%
2019/02/13	0	0.00	30	44.66	44.00	-30	2,549	-1.18%
2019/02/12	0	0.00	1	45.35	45.50	-1	2,520	-0.04%
2019/02/11	10	45.05	0	0.00	45.30	10	2,502	0.40%
2019/01/30	6	45.35	14	46.04	45.35	-8	2,488	-0.32%
2019/01/29	1	43.90	0	0.00	45.20	1	2,425	0.04%
2019/01/28	0	0.00	1	45.25	44.50	-1	2,405	-0.04%
2019/01/23	0	0.00	1	43.60	44.00	-1	2,339	-0.04%
2019/01/22	2	44.08	0	0.00	43.80	2	2,343	0.09%
2019/01/21	2	44.88	0	0.00	43.45	2	2,316	0.09%
2019/01/18	2	46.00	0	0.00	45.70	2	2,258	0.09%
2019/01/17	6	46.30	15	47.82	46.30	-9	2,230	-0.40%
2019/01/16	38	47.63	0	0.00	47.55	38	2,165	1.75%
2019/01/15	2	47.13	3	47.08	46.25	-1	2,067	-0.05%
2019/01/11	2	45.90	3	46.03	45.80	-1	1,890	-0.05%
2019/01/10	3	45.45	2	45.70	46.15	1	1,830	0.05%
2019/01/09	10	47.10	10	48.60	46.45	0	1,759	0.00%
2019/01/08	1	45.30	1	45.65	46.50	0	1,457	0.00%
2019/01/07	5	44.91	4	45.08	46.50	1	1,365	0.07%
2019/01/04	14	43.18	17	42.91	44.65	-3	1,091	-0.27%
2019/01/03	17	41.73	14	43.25	40.60	3	906	0.33%
2019/01/02	0	0.00	1	41.00	41.60	-1	728	-0.14%
2018/12/27	2	37.90	0	0.00	38.20	2	635	0.31%
2018/12/24	1	35.85	1	35.80	38.00	0	609	0.00%
2018/12/19	1	37.30	1	36.80	36.80	0	586	0.00%
2018/12/18	0	0.00	1	36.60	37.15	-1	584	-0.17%
2018/12/17	1	37.55	1	38.55	36.90	0	580	0.00%
2018/12/13	12	38.91	11	39.60	38.85	1	570	0.18%
2018/12/12	1	39.90	1	39.50	39.30	0	556	0.00%
2018/12/07	1	37.10	0	0.00	37.10	1	474	0.21%
2018/12/05	0	0.00	1	37.10	37.65	-1	446	-0.22%
2018/12/04	1	38.10	0	0.00	37.55	1	439	0.23%
2018/08/28	0	0.00	10	38.85	38.60	-10	595	-1.68%
2018/08/24	13	39.40	3	39.47	39.10	10	606	1.65%
2018/07/02	0	0.00	1	42.10	41.30	-1	657	-0.15%
2018/06/29	0	0.00	1	43.15	43.15	-1	627	-0.16%
2018/06/04	0	0.00	1	39.45	40.90	-1	472	-0.21%
2018/04/25	1	30.20	0	0.00	30.30	1	305	0.33%
2018/04/23	0	0.00	1	32.20	31.75	-1	301	-0.33%
2018/04/10	1	34.10	0	0.00	34.25	1	404	0.25%
2018/01/05	2	42.85	2	42.50	42.50	0	1,213	0.00%