波若威 (3163)-康和-仁愛券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股0.00%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	18	106.39	21	106.21	106.50	-3	9,924	-0.03%
2024/04/29	11	104.59	17	105.21	105.50	-6	9,702	-0.06%
2024/04/26	3	99.70	4	101.00	99.00	-1	9,508	-0.01%
2024/04/25	1	97.10	1	99.10	96.20	0	9,357	0.00%
2024/04/18	1	96.00	1	95.30	96.20	0	9,272	0.00%
2024/04/16	1	91.30	7	92.91	92.30	-6	9,263	-0.06%
2024/04/15	11	96.95	2	96.20	96.30	9	9,206	0.10%
2024/04/11	5	101.00	0	0.00	101.00	5	9,116	0.05%
2024/04/10	3	103.50	6	103.50	102.50	-3	9,098	-0.03%
2024/04/09	18.1	103.43	15	101.77	102.50	3.1	9,056	0.03%
2024/04/08	3	105.50	1	105.00	106.00	2	8,947	0.02%
2024/04/03	4	104.50	4	105.00	105.00	0	8,930	0.00%
2024/04/02	0	0.00	11	105.77	107.50	-11	8,876	-0.12%
2024/04/01	6.1	105.01	6	105.00	105.00	0.1	8,790	0.00%
2024/03/29	9	102.44	5	102.50	102.00	4	8,722	0.05%
2024/03/28	2	103.75	2	103.00	102.50	0	8,726	0.00%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	33	105.12	1	104.00	104.50	32	8,622	0.37%
2024/03/25	0	0.00	2	107.00	110.00	-2	8,357	-0.02%
2024/03/21	0	0.00	1	103.00	103.00	-1	8,115	-0.01%
2024/03/19	7	102.86	1	104.00	102.00	6	8,041	0.07%
2024/03/18	0	0.00	1	103.50	103.00	-1	8,053	-0.01%
2024/03/15	7	104.93	9	104.28	101.50	-2	8,052	-0.02%
2024/03/14	9	110.44	4	111.63	109.50	5	7,830	0.06%
2024/03/13	9	118.06	6	120.75	115.50	3	7,485	0.04%
2024/03/12	47	120.78	69	119.95	120.50	-22	6,762	-0.33%
2024/03/11	92	118.57	58	117.55	121.00	34	6,306	0.54%
2024/03/08	15	110.77	22	112.68	110.50	-7	5,709	-0.12%
2024/03/07	18	111.44	40	114.80	116.00	-22	5,178	-0.42%
2024/03/05	45	104.44	35	105.50	105.00	10	4,572	0.22%
2024/03/04	0	0.00	10	104.25	104.50	-10	4,406	-0.23%
2024/02/29	0	0.00	1	101.50	102.00	-1	4,009	-0.02%
2024/02/27	18	108.72	17	105.79	102.50	1	3,908	0.03%
2024/02/26	3	104.83	12	105.25	108.50	-9	3,351	-0.27%
2024/02/23	9	99.80	1	98.90	98.70	8	2,983	0.27%
2024/02/22	5	101.00	0	0.00	98.70	5	2,977	0.17%
2024/02/21	7	98.19	16	98.51	99.00	-9	2,822	-0.32%
2024/02/20	5	96.22	0	0.00	94.70	5	2,502	0.20%
2024/02/16	10	95.70	0	0.00	94.90	10	2,357	0.42%
2024/01/31	0	0.00	1	91.50	91.00	-1	2,359	-0.04%
2024/01/24	0	0.00	8	90.25	89.80	-8	2,563	-0.31%
2024/01/19	1	86.30	1	85.80	87.20	0	2,684	0.00%
2024/01/18	1	84.20	2	85.20	85.70	-1	2,745	-0.04%
2024/01/16	0	0.00	1	88.10	88.00	-1	2,945	-0.03%
2024/01/15	2	88.95	2	88.55	88.60	0	3,034	0.00%
2024/01/12	1	87.90	1	88.60	88.30	0	3,118	0.00%
2024/01/11	1	87.80	1	87.10	89.50	0	3,214	0.00%
2024/01/10	1	86.20	2	86.00	86.30	-1	3,301	-0.03%
2024/01/05	1	87.40	1	87.40	87.40	0	3,872	0.00%
2024/01/04	1	87.20	10	87.10	87.00	-9	4,157	-0.22%
2023/12/26	2	88.50	2	88.50	89.80	0	5,340	0.00%
2023/12/25	0	0.00	1	88.40	88.40	-1	5,483	-0.02%
2023/12/22	3	90.90	0	0.00	90.90	3	5,665	0.05%
2023/12/20	3	91.80	1	91.50	91.90	2	6,105	0.03%
2023/12/14	1	93.90	1	94.90	93.70	0	7,244	0.00%
2023/12/13	1	94.00	1	94.70	94.90	0	7,549	0.00%
2023/12/12	0	0.00	1	93.40	93.00	-1	8,955	-0.01%
2023/12/11	2	95.00	5	94.34	94.30	-3	9,483	-0.03%
2023/12/08	2	91.10	0	0.00	90.60	2	9,641	0.02%
2023/11/30	2	93.45	0	0.00	93.00	2	10,934	0.02%
2023/11/29	2	93.30	8	93.59	93.90	-6	11,205	-0.05%
2023/11/28	7	90.96	0	0.00	91.20	7	11,497	0.06%
2023/11/24	0	0.00	2	91.60	92.20	-2	11,674	-0.02%
2023/11/21	1	93.00	6	93.20	92.60	-5	12,215	-0.04%
2023/11/20	5	91.30	0	0.00	90.90	5	12,413	0.04%
2023/11/17	0	0.00	2	88.00	88.50	-2	12,790	-0.02%
2023/11/15	10	90.20	10	89.30	89.00	0	13,830	0.00%
2023/11/14	3	88.40	1	89.20	89.20	2	14,383	0.01%
2023/11/13	1	87.50	1	88.00	88.00	0	14,997	0.00%
2023/11/10	2	85.95	1	86.10	86.10	1	15,271	0.01%
2023/11/09	10	88.10	10	88.90	87.70	0	15,687	0.00%
2023/11/06	1	91.30	4	91.43	91.10	-3	16,751	-0.02%
2023/11/03	1	90.20	0	0.00	89.90	1	16,995	0.01%
2023/11/02	4	90.33	0	0.00	90.80	4	17,669	0.02%
2023/11/01	9	86.33	15	86.02	87.00	-6	17,926	-0.03%
2023/10/31	3	85.70	5	86.12	85.10	-2	18,219	-0.01%
2023/10/27	0	0.00	3	90.40	90.20	-3	19,675	-0.02%
2023/10/26	0	0.00	5	91.00	91.00	-5	20,342	-0.02%
2023/10/25	5	94.08	3	94.23	93.50	2	20,795	0.01%
2023/10/24	3	93.60	4	91.50	94.60	-1	21,214	0.00%
2023/10/23	0	0.00	1	92.10	89.80	-1	21,503	0.00%
2023/10/20	2	93.65	1	92.90	92.90	1	21,577	0.00%
2023/10/19	1	95.60	2	95.10	95.80	-1	21,552	0.00%
2023/10/18	2	93.70	1	94.50	94.50	1	21,532	0.00%
2023/10/17	2	96.55	4	99.30	97.50	-2	21,486	-0.01%
2023/10/16	3	98.77	6	99.27	98.60	-3	21,500	-0.01%
2023/10/13	5	99.28	5	100.00	98.80	0	21,847	0.00%
2023/10/12	1	99.00	2	98.95	99.10	-1	21,980	0.00%
2023/10/11	3	96.10	1	98.20	94.70	2	21,900	0.01%
2023/10/06	3	98.60	7	98.54	98.00	-4	21,977	-0.02%
2023/10/05	12	98.75	1	100.00	98.50	11	21,947	0.05%
2023/10/04	7	97.39	2	96.90	97.90	5	21,847	0.02%
2023/10/03	27	104.02	41	102.94	98.60	-14	21,875	-0.06%
2023/10/02	6	98.23	0	0.00	98.90	6	21,604	0.03%
2023/09/27	2	96.80	3	98.30	96.90	-1	22,012	0.00%
2023/09/26	9	96.01	6	95.90	95.40	3	22,054	0.01%
2023/09/25	4	99.68	14	99.72	96.50	-10	21,935	-0.05%
2023/09/22	4	94.78	6	97.10	98.10	-2	21,677	-0.01%
2023/09/21	5	95.26	15	94.35	94.10	-10	21,389	-0.05%
2023/09/20	6	97.80	9	99.10	97.00	-3	21,246	-0.01%
2023/09/19	51	102.28	15	101.61	100.50	36	21,069	0.17%
2023/09/18	17	102.88	15	104.07	105.50	2	20,650	0.01%
2023/09/15	43	107.36	31	105.10	101.50	12	20,302	0.06%
2023/09/14	21	104.40	49	102.94	106.50	-28	18,835	-0.15%
2023/09/13	22	95.43	21	95.51	97.10	1	18,256	0.01%
2023/09/12	0	0.00	11	91.47	91.30	-11	18,056	-0.06%
2023/09/11	5	97.40	16	94.91	92.30	-11	18,032	-0.06%
2023/09/08	16	99.91	2	100.00	99.40	14	17,806	0.08%
2023/09/07	26	101.19	24	100.92	100.50	2	17,783	0.01%
2023/09/06	39	101.76	12	103.42	101.50	27	17,698	0.15%
2023/09/05	3	99.83	1	99.60	99.60	2	17,137	0.01%
2023/09/04	16	100.35	15	100.73	102.00	1	16,983	0.01%
2023/09/01	27	99.60	19	98.54	98.00	8	16,704	0.05%
2023/08/31	6	94.47	5	94.80	94.40	1	16,363	0.01%
2023/08/30	9	95.40	14	95.46	94.70	-5	16,317	-0.03%
2023/08/29	9	94.67	7	94.41	94.00	2	16,296	0.01%
2023/08/28	1	93.80	0	0.00	93.20	1	16,183	0.01%
2023/08/25	10	98.78	11	99.35	96.00	-1	16,009	-0.01%
2023/08/24	6	97.92	7	99.40	98.20	-1	15,865	-0.01%
2023/08/23	21	101.94	18	100.51	99.00	3	15,768	0.02%
2023/08/22	14	104.14	13	102.42	101.50	1	15,475	0.01%
2023/08/21	16	99.62	19	100.02	103.50	-3	15,048	-0.02%
2023/08/18	10	97.42	6	97.47	94.40	4	14,663	0.03%
2023/08/17	7	98.69	7	99.61	102.00	0	14,330	0.00%
2023/08/16	9	90.38	15	91.97	92.80	-6	13,930	-0.04%
2023/08/15	4	91.70	4	90.43	92.40	0	13,918	0.00%
2023/08/14	3	85.67	1	84.40	85.20	2	13,504	0.01%
2023/08/11	11	89.02	11	89.41	87.90	0	13,292	0.00%
2023/08/10	55	93.79	54	93.92	90.10	1	12,997	0.01%
2023/08/09	6	90.92	11	92.08	91.30	-5	12,312	-0.04%
2023/08/08	29	93.39	31	93.77	94.90	-2	12,020	-0.02%
2023/08/07	14	86.91	11	85.20	91.60	3	11,305	0.03%
2023/08/04	16	83.61	8	86.25	83.30	8	10,941	0.07%
2023/08/02	41	90.53	38	90.49	88.10	3	10,595	0.03%
2023/08/01	29	100.39	23	97.77	92.40	6	9,932	0.06%
2023/07/31	2	99.60	13	101.81	98.30	-11	9,025	-0.12%
2023/07/28	47	91.67	42	90.75	94.90	5	8,291	0.06%
2023/07/27	10	83.28	21	81.39	86.30	-11	7,766	-0.14%
2023/07/26	22	80.43	21	79.41	79.30	1	7,268	0.01%
2023/07/25	10	76.40	3	72.60	76.40	7	6,831	0.10%
2023/07/21	2	71.25	3	70.73	72.60	-1	6,601	-0.02%
2023/07/20	1	70.50	0	0.00	70.70	1	6,532	0.02%
2023/07/19	8	74.48	14	73.97	71.60	-6	6,454	-0.09%
2023/07/18	24	81.50	18	78.02	74.50	6	6,319	0.09%
2023/07/17	8	76.73	8	79.35	80.10	0	5,822	0.00%
2023/07/14	12	72.61	2	70.75	72.90	10	5,439	0.18%
2023/07/13	6	71.43	9	70.47	69.30	-3	5,306	-0.06%
2023/07/12	10	70.69	0	0.00	68.90	10	5,143	0.19%
2023/07/10	2	70.55	1	69.20	69.70	1	4,975	0.02%
2023/07/07	4	71.73	1	68.60	71.90	3	4,817	0.06%
2023/07/06	0	0.00	2	70.90	71.50	-2	4,581	-0.04%
2023/07/05	46	71.22	49	71.34	72.60	-3	4,324	-0.07%
2023/07/04	12	66.26	16	66.34	67.70	-4	3,827	-0.10%
2023/07/03	0	0.00	2	62.00	61.60	-2	3,565	-0.06%
2023/06/29	0	0.00	2	60.00	59.90	-2	3,493	-0.06%
2023/06/28	0	0.00	1	59.00	58.50	-1	3,443	-0.03%
2023/06/20	5	61.40	0	0.00	61.40	5	3,344	0.15%
2023/06/19	2	62.80	0	0.00	62.40	2	3,328	0.06%
2023/06/16	1	64.20	4	62.88	63.40	-3	3,327	-0.09%
2023/06/15	3	62.60	2	64.90	62.40	1	3,211	0.03%
2023/06/14	3	62.43	22	62.29	62.20	-19	3,073	-0.62%
2023/06/13	2	59.70	2	61.40	62.90	0	3,044	0.00%
2023/06/12	3	61.60	2	59.35	59.40	1	2,946	0.03%
2023/06/08	1	63.10	0	0.00	61.90	1	2,849	0.04%
2023/06/07	2	63.80	0	0.00	63.00	2	2,852	0.07%
2023/06/06	1	63.20	1	63.40	63.40	0	2,874	0.00%
2023/05/30	5	65.12	2	64.00	64.00	3	2,667	0.11%
2023/05/26	0	0.00	2	65.40	65.90	-2	2,425	-0.08%
2023/05/25	7	65.50	18	65.16	66.00	-11	2,312	-0.48%
2023/05/24	22	62.10	1	63.20	64.00	21	2,177	0.96%
2023/05/23	2	63.95	2	63.75	63.90	0	2,103	0.00%
2023/05/22	0	0.00	5	62.20	61.90	-5	1,872	-0.27%
2023/05/19	1	59.30	4	60.08	58.60	-3	1,640	-0.18%
2023/05/12	2	53.30	0	0.00	53.00	2	1,377	0.15%
2023/04/20	1	56.00	0	0.00	55.80	1	1,830	0.05%
2023/04/14	0	0.00	1	55.90	55.90	-1	1,697	-0.06%
2023/03/31	0	0.00	1	56.70	56.50	-1	1,704	-0.06%
2023/03/24	0	0.00	3	56.90	56.60	-3	1,740	-0.17%
2023/03/21	0	0.00	1	55.80	55.70	-1	1,736	-0.06%
2023/03/20	1	54.20	0	0.00	54.50	1	1,730	0.06%
2023/03/15	1	54.80	0	0.00	54.40	1	1,866	0.05%
2023/03/13	1	54.30	0	0.00	54.60	1	1,992	0.05%
2023/03/10	1	55.50	0	0.00	55.10	1	2,021	0.05%
2023/03/09	3	56.97	1	57.00	56.70	2	2,105	0.10%
2023/03/08	2	58.70	1	58.40	58.50	1	2,182	0.05%
2023/03/07	1	57.90	1	58.10	58.10	0	2,320	0.00%
2023/03/06	1	57.50	0	0.00	57.50	1	2,447	0.04%
2023/03/02	3	57.87	5	57.60	57.70	-2	2,456	-0.08%
2023/02/24	6	56.37	6	56.93	55.80	0	2,419	0.00%
2023/02/14	1	55.90	0	0.00	55.30	1	2,575	0.04%
2023/02/07	1	57.20	6	56.78	56.70	-5	2,766	-0.18%
2023/02/06	6	55.63	1	55.90	57.20	5	2,727	0.18%
2023/02/01	0	0.00	10	54.60	54.50	-10	2,603	-0.38%
2023/01/31	1	54.30	0	0.00	54.20	1	2,606	0.04%
2023/01/30	2	53.60	2	53.50	53.30	0	2,601	0.00%
2023/01/11	10	54.40	5	54.42	54.60	5	2,607	0.19%
2023/01/10	36	54.67	31	54.86	53.40	5	2,558	0.20%
2023/01/03	0	0.00	1	50.30	51.30	-1	2,550	-0.04%
2022/12/29	0	0.00	1	49.55	49.60	-1	2,601	-0.04%
2022/12/26	1	50.70	1	51.10	50.80	0	2,655	0.00%
2022/12/19	0	0.00	1	53.60	53.20	-1	2,767	-0.04%
2022/12/08	0	0.00	2	58.45	58.40	-2	2,803	-0.07%
2022/12/07	0	0.00	1	57.60	56.60	-1	2,800	-0.04%
2022/12/06	0	0.00	3	58.80	58.30	-3	2,826	-0.11%
2022/12/05	11	59.89	6	60.43	59.80	5	2,942	0.17%
2022/12/01	0	0.00	2	58.70	58.60	-2	2,986	-0.07%
2022/11/29	12	58.61	12	58.81	58.60	0	3,281	0.00%
2022/11/28	2	56.70	1	58.00	57.30	1	3,207	0.03%
2022/11/21	3	55.50	0	0.00	55.90	3	3,616	0.08%
2022/11/15	3	54.60	3	54.10	55.00	0	4,029	0.00%
2022/11/10	2	54.45	2	54.30	53.70	0	4,689	0.00%
2022/11/08	5	53.40	5	53.30	53.00	0	5,093	0.00%
2022/11/07	1	52.60	1	52.50	53.20	0	5,221	0.00%
2022/11/04	0	0.00	1	52.20	52.40	-1	5,483	-0.02%
2022/11/02	0	0.00	5	47.20	47.50	-5	6,770	-0.07%
2022/10/12	0	0.00	1	48.65	48.65	-1	8,501	-0.01%
2022/10/06	0	0.00	5	52.10	52.40	-5	8,740	-0.06%
2022/10/05	10	52.50	0	0.00	51.00	10	8,756	0.11%
2022/10/03	0	0.00	1	50.10	49.75	-1	8,758	-0.01%
2022/09/30	3	49.35	2	49.28	49.85	1	8,797	0.01%
2022/09/26	0	0.00	1	50.60	50.10	-1	8,747	-0.01%
2022/09/15	1	59.10	7	59.20	57.20	-6	8,771	-0.07%
2022/09/13	7	58.60	0	0.00	58.40	7	8,863	0.08%
2022/09/07	2	57.40	0	0.00	56.30	2	8,701	0.02%
2022/09/05	12	64.52	12	64.14	61.20	0	8,597	0.00%
2022/09/02	2	62.20	1	62.40	63.20	1	8,284	0.01%
2022/09/01	5	63.12	21	62.67	61.60	-16	8,250	-0.19%
2022/08/31	23	62.85	4	62.55	62.90	19	8,197	0.23%
2022/08/30	0	0.00	7	61.56	61.90	-7	8,059	-0.09%
2022/08/29	0	0.00	4	59.40	59.90	-4	8,059	-0.05%
2022/08/26	10	61.70	26	62.39	61.90	-16	8,204	-0.20%
2022/08/25	26	62.83	6	63.25	62.70	20	8,149	0.25%
2022/08/23	0	0.00	1	60.00	59.70	-1	8,202	-0.01%
2022/08/22	11	60.82	1	61.30	59.00	10	8,136	0.12%
2022/08/19	8	63.38	22	62.83	61.00	-14	8,039	-0.17%
2022/08/18	24	62.60	16	62.57	62.80	8	7,651	0.10%
2022/08/17	5	61.14	0	0.00	61.20	5	7,476	0.07%
2022/08/16	2	61.45	2	61.75	61.00	0	7,321	0.00%
2022/08/15	11	59.77	0	0.00	59.70	11	6,952	0.16%
2022/08/12	2	58.85	2	59.60	59.80	0	6,817	0.00%
2022/08/11	1	59.40	0	0.00	59.10	1	6,655	0.02%
2022/08/10	47	62.75	47	63.24	60.00	0	6,359	0.00%
2022/08/09	17	60.61	17	60.89	61.30	0	5,657	0.00%
2022/08/08	2	59.40	17	60.69	62.00	-15	5,213	-0.29%
2022/08/05	0	0.00	2	56.30	56.40	-2	4,767	-0.04%
2022/08/04	3	50.63	1	49.90	51.30	2	4,710	0.04%
2022/08/02	2	52.80	2	52.90	51.60	0	4,626	0.00%
2022/08/01	11	52.75	19	53.24	53.80	-8	4,535	-0.18%
2022/07/29	18	52.01	18	52.44	52.20	0	4,328	0.00%
2022/07/28	20	51.25	2	52.30	52.80	18	4,146	0.43%
2022/07/27	2	48.40	2	48.75	48.75	0	3,908	0.00%
2022/07/21	3	50.20	3	50.13	50.20	0	3,686	0.00%
2022/07/20	0	0.00	3	53.20	53.10	-3	3,543	-0.08%
2022/07/19	2	51.30	2	51.60	51.60	0	3,439	0.00%
2022/07/18	8	50.51	10	50.97	52.10	-2	3,396	-0.06%
2022/07/15	3	51.20	1	50.90	51.50	2	3,311	0.06%
2022/07/14	0	0.00	2	49.70	52.00	-2	3,188	-0.06%
2022/07/08	1	46.30	0	0.00	47.00	1	2,996	0.03%
2022/07/05	1	41.20	1	42.40	43.60	0	2,938	0.00%
2022/06/29	0	0.00	2	48.60	48.60	-2	2,867	-0.07%
2022/06/22	4	50.75	0	0.00	46.60	4	2,839	0.14%
2022/06/21	0	0.00	20	49.23	50.80	-20	2,707	-0.74%
2022/06/20	20	48.30	0	0.00	48.30	20	2,665	0.75%
2022/06/15	1	55.30	0	0.00	54.10	1	2,579	0.04%
2022/06/14	0	0.00	1	53.50	55.20	-1	2,585	-0.04%
2022/06/10	1	59.10	1	58.80	59.20	0	2,431	0.00%
2022/06/08	2	57.95	0	0.00	57.70	2	2,287	0.09%
2022/06/06	3	59.93	4	60.08	57.90	-1	2,128	-0.05%
2022/06/02	3	57.97	0	0.00	57.90	3	1,920	0.16%
2022/06/01	18	56.27	19	56.92	57.30	-1	1,784	-0.06%
2022/05/31	4	55.60	7	55.23	54.90	-3	1,500	-0.20%
2022/05/30	0	0.00	6	50.90	51.60	-6	1,307	-0.46%
2022/05/23	0	0.00	60	48.82	48.60	-60	1,190	-5.04%
2022/05/20	1	49.80	0	0.00	49.05	1	1,170	0.09%
2022/05/18	70	52.89	10	51.00	51.70	60	1,095	5.48%
2022/05/16	1	53.30	1	50.50	51.40	0	930	0.00%
2022/05/10	0	0.00	2	47.50	49.20	-2	683	-0.29%
2022/04/14	0	0.00	1	48.35	48.05	-1	569	-0.18%
2022/03/28	0	0.00	20	46.41	47.15	-20	408	-4.90%
2022/03/25	20	46.86	1	46.15	47.00	19	366	5.19%
2022/03/23	0	0.00	1	45.40	45.05	-1	315	-0.32%
2022/03/18	2	45.73	0	0.00	45.90	2	280	0.71%
2022/03/16	4	43.01	4	43.11	43.30	0	213	0.00%
2022/03/15	0	0.00	1	42.50	43.50	-1	194	-0.52%
2021/12/14	0	0.00	1	42.20	41.45	-1	247	-0.40%
2021/11/18	0	0.00	50	42.49	42.20	-50	337	-14.81%
2021/11/17	0	0.00	10	42.24	42.60	-10	339	-2.95%
2021/11/16	60	43.45	0	0.00	43.30	60	341	17.59%
2021/10/21	0	0.00	4	37.50	37.20	-4	336	-1.19%
2021/10/13	0	0.00	30	36.10	36.00	-30	403	-7.44%
2021/10/08	34	37.10	0	0.00	37.00	34	428	7.94%
2021/08/05	0	0.00	1	44.60	44.20	-1	481	-0.21%
2021/07/23	0	0.00	2	46.80	46.00	-2	609	-0.33%
2021/07/20	1	45.65	0	0.00	45.60	1	615	0.16%
2021/07/16	0	0.00	1	46.00	45.85	-1	681	-0.15%
2021/06/25	0	0.00	1	45.30	45.05	-1	1,609	-0.06%
2021/06/22	1	43.90	0	0.00	43.40	1	1,642	0.06%
2021/06/17	2	45.60	0	0.00	45.80	2	1,686	0.12%
2021/06/16	2	44.80	0	0.00	45.35	2	1,692	0.12%
2021/05/25	2	44.23	0	0.00	43.90	2	1,855	0.11%
2021/05/20	0	0.00	10	41.20	41.45	-10	1,857	-0.54%
2021/05/19	10	41.90	0	0.00	42.10	10	1,867	0.54%
2021/05/18	0	0.00	1	38.00	40.65	-1	1,876	-0.05%
2021/05/10	1	48.40	0	0.00	48.35	1	1,769	0.06%
2021/04/23	1	54.00	0	0.00	53.70	1	1,689	0.06%
2021/04/22	2	56.60	0	0.00	55.00	2	1,666	0.12%
2021/04/21	0	0.00	1	58.50	57.60	-1	1,632	-0.06%
2021/04/19	2	56.90	0	0.00	57.00	2	1,596	0.13%
2021/04/16	2	58.50	1	58.60	58.20	1	1,552	0.06%
2021/04/15	6	59.38	10	61.06	59.30	-4	1,496	-0.27%
2021/04/14	0	0.00	4	58.08	59.10	-4	1,226	-0.33%
2021/04/13	0	0.00	8	56.70	55.20	-8	1,014	-0.79%
2021/04/12	0	0.00	1	57.00	55.80	-1	998	-0.10%
2021/04/09	11	55.94	0	0.00	55.60	11	975	1.13%
2021/04/07	0	0.00	10	55.70	55.30	-10	945	-1.06%
2021/04/01	10	55.20	15	55.47	54.10	-5	911	-0.55%
2021/03/31	0	0.00	1	53.80	54.90	-1	846	-0.12%
2021/03/30	10	52.50	0	0.00	52.20	10	817	1.22%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/25	5	53.20	0	0.00	52.90	5	828	0.60%
2021/03/24	0	0.00	1	53.80	53.70	-1	822	-0.12%
2021/03/22	0	0.00	10	52.10	52.30	-10	795	-1.26%
2021/03/19	11	52.27	0	0.00	52.00	11	810	1.36%
2021/03/18	0	0.00	10	52.70	52.80	-10	810	-1.23%
2021/03/17	10	52.70	5	53.00	52.60	5	843	0.59%
2021/03/12	5	51.40	0	0.00	51.50	5	884	0.57%
2021/03/10	2	53.05	13	52.45	52.30	-11	934	-1.18%
2021/03/08	0	0.00	5	50.60	49.55	-5	1,063	-0.47%
2021/03/04	4	48.80	0	0.00	49.05	4	1,084	0.37%
2021/03/03	1	48.60	0	0.00	48.75	1	1,094	0.09%
2021/02/25	0	0.00	5	50.80	50.00	-5	1,158	-0.43%
2021/02/19	10	51.50	0	0.00	51.50	10	1,198	0.83%
2021/01/27	5	49.10	0	0.00	49.50	5	1,509	0.33%
2021/01/20	0	0.00	4	49.50	47.40	-4	1,574	-0.25%
2021/01/08	1	52.50	0	0.00	52.00	1	1,783	0.06%
2021/01/07	0	0.00	5	53.54	53.40	-5	1,829	-0.27%
2020/12/29	0	0.00	1	54.50	53.30	-1	2,264	-0.04%
2020/12/17	0	0.00	3	54.40	54.60	-3	2,717	-0.11%
2020/12/15	0	0.00	1	56.50	53.50	-1	2,885	-0.03%
2020/12/14	1	56.00	0	0.00	56.20	1	2,893	0.03%
2020/12/10	5	57.94	17	58.05	57.70	-12	2,945	-0.41%
2020/12/09	9	59.22	0	0.00	58.80	9	2,951	0.30%
2020/12/08	0	0.00	2	60.60	60.30	-2	2,921	-0.07%
2020/12/07	1	60.30	0	0.00	59.90	1	2,940	0.03%
2020/12/03	7	64.73	10	64.17	62.20	-3	2,959	-0.10%
2020/12/02	1	60.40	0	0.00	61.00	1	2,793	0.04%
2020/12/01	1	60.20	0	0.00	60.20	1	2,799	0.04%
2020/11/30	0	0.00	7	61.24	60.60	-7	2,803	-0.25%
2020/11/27	0	0.00	10	61.05	60.80	-10	2,839	-0.35%
2020/11/26	0	0.00	10	61.28	60.60	-10	2,845	-0.35%
2020/11/25	8	60.84	0	0.00	61.40	8	2,860	0.28%
2020/11/24	3	60.23	1	60.70	60.00	2	2,843	0.07%
2020/11/19	5	59.74	0	0.00	59.20	5	2,883	0.17%
2020/11/18	3	59.07	2	59.20	59.40	1	2,915	0.03%
2020/11/16	0	0.00	10	58.80	58.60	-10	3,051	-0.33%
2020/11/12	1	57.50	0	0.00	58.00	1	3,114	0.03%
2020/11/11	1	57.60	0	0.00	57.60	1	3,131	0.03%
2020/11/10	11	58.18	0	0.00	57.30	11	3,170	0.35%
2020/11/09	13	60.64	0	0.00	60.20	13	3,239	0.40%
2020/11/06	10	62.50	1	61.80	61.00	9	3,316	0.27%
2020/11/03	1	59.80	5	60.60	59.80	-4	3,513	-0.11%
2020/11/02	10	59.83	5	59.60	59.40	5	3,638	0.14%
2020/10/30	1	62.40	0	0.00	60.70	1	3,729	0.03%
2020/10/28	0	0.00	20	63.70	62.50	-20	4,019	-0.50%
2020/10/27	25	63.38	0	0.00	63.90	25	4,040	0.62%
2020/10/26	3	63.50	10	64.20	63.50	-7	4,045	-0.17%
2020/10/22	16	66.74	12	66.18	65.80	4	4,082	0.10%
2020/10/21	0	0.00	16	67.79	66.60	-16	4,120	-0.39%
2020/10/19	10	66.50	1	66.00	66.40	9	4,180	0.22%
2020/10/16	1	66.40	0	0.00	65.30	1	4,186	0.02%
2020/10/15	6	66.80	5	65.70	66.00	1	4,196	0.02%
2020/10/14	11	68.57	0	0.00	67.80	11	4,172	0.26%
2020/10/13	5	67.86	5	68.00	68.00	0	4,187	0.00%
2020/10/12	9	68.69	14	68.90	68.80	-5	4,173	-0.12%
2020/10/08	10	65.70	24	69.21	68.70	-14	4,133	-0.34%
2020/10/06	4	64.85	0	0.00	64.80	4	3,960	0.10%
2020/09/28	2	64.20	1	63.30	63.40	1	4,350	0.02%
2020/09/25	0	0.00	1	63.30	63.00	-1	4,374	-0.02%
2020/09/24	11	68.55	1	66.80	68.80	10	4,301	0.23%
2020/09/23	11	68.95	21	67.17	68.80	-10	4,285	-0.23%
2020/09/22	11	66.47	0	0.00	65.80	11	4,243	0.26%
2020/09/21	7	68.47	17	68.69	68.20	-10	4,289	-0.23%
2020/09/18	12	67.90	35	67.09	69.70	-23	4,249	-0.54%
2020/09/17	1	65.10	13	65.78	65.10	-12	4,199	-0.29%
2020/09/16	13	64.98	0	0.00	65.00	13	4,186	0.31%
2020/09/15	5	64.96	11	65.15	65.60	-6	4,203	-0.14%
2020/09/14	0	0.00	10	64.30	64.30	-10	4,225	-0.24%
2020/09/11	2	61.85	0	0.00	61.60	2	4,201	0.05%
2020/09/10	2	63.20	0	0.00	62.80	2	4,192	0.05%
2020/09/09	16	63.24	16	62.74	62.40	0	4,167	0.00%
2020/09/07	15	62.93	0	0.00	61.20	15	4,106	0.37%
2020/09/02	10	66.00	16	67.13	65.80	-6	4,121	-0.15%
2020/08/31	0	0.00	9	66.50	65.50	-9	4,073	-0.22%
2020/08/28	20	63.90	0	0.00	64.10	20	4,052	0.49%
2020/08/27	0	0.00	10	65.10	64.10	-10	4,062	-0.25%
2020/08/26	5	65.00	0	0.00	65.10	5	4,037	0.12%
2020/08/25	1	65.90	6	64.37	64.50	-5	4,040	-0.12%
2020/08/24	16	64.14	10	65.50	63.90	6	4,042	0.15%
2020/08/21	25	62.90	15	64.93	65.70	10	4,024	0.25%
2020/08/20	7	63.86	17	63.40	60.90	-10	4,006	-0.25%
2020/08/19	0	0.00	5	67.80	66.70	-5	3,913	-0.13%
2020/08/18	6	69.77	6	70.45	67.30	0	3,885	0.00%
2020/08/17	8	69.05	0	0.00	69.50	8	3,863	0.21%
2020/08/13	1	69.40	6	71.87	69.00	-5	3,800	-0.13%
2020/08/12	1	70.60	7	69.76	69.50	-6	3,655	-0.16%
2020/08/11	38	67.02	26	65.65	65.10	12	3,521	0.34%
2020/08/10	19	69.70	10	71.68	68.90	9	3,404	0.26%
2020/08/07	15	74.15	2	74.20	73.50	13	3,317	0.39%
2020/08/06	16	72.84	32	73.50	72.10	-16	3,262	-0.49%
2020/08/05	33	71.98	10	72.12	72.10	23	3,168	0.73%
2020/08/04	35	69.40	39	68.62	72.70	-4	3,081	-0.13%
2020/08/03	5	65.64	6	64.83	66.60	-1	2,839	-0.04%
2020/07/31	3	63.37	0	0.00	62.90	3	2,767	0.11%
2020/07/30	15	63.26	4	63.55	64.00	11	2,735	0.40%
2020/07/29	4	62.13	4	62.23	62.80	0	2,713	0.00%
2020/07/28	2	58.90	3	59.80	60.30	-1	2,677	-0.04%
2020/07/27	3	60.53	1	61.40	59.50	2	2,628	0.08%
2020/07/24	3	65.23	13	62.59	62.50	-10	2,581	-0.39%
2020/07/23	2	61.35	1	62.50	62.30	1	2,468	0.04%
2020/07/22	1	60.80	0	0.00	61.00	1	2,435	0.04%
2020/07/21	2	61.05	1	60.00	60.80	1	2,436	0.04%
2020/07/20	1	58.60	3	58.53	59.40	-2	2,437	-0.08%
2020/07/17	0	0.00	10	58.20	57.10	-10	2,398	-0.42%
2020/07/15	4	62.90	4	63.55	59.50	0	2,340	0.00%
2020/07/14	2	59.25	2	60.55	61.10	0	2,265	0.00%
2020/07/13	5	61.42	2	62.60	60.20	3	2,227	0.13%
2020/07/10	10	61.60	0	0.00	59.50	10	2,178	0.46%
2020/07/09	2	67.45	10	64.50	64.00	-8	2,111	-0.38%
2020/07/08	3	62.60	5	61.54	64.40	-2	1,985	-0.10%
2020/07/07	22	60.43	20	60.32	59.00	2	1,881	0.11%
2020/07/06	1	59.20	3	58.33	60.20	-2	1,661	-0.12%
2020/07/03	12	54.69	4	55.23	54.80	8	1,608	0.50%
2020/07/02	4	54.38	6	54.77	54.80	-2	1,556	-0.13%
2020/07/01	6	54.62	8	54.43	53.40	-2	1,500	-0.13%
2020/06/30	20	52.21	11	52.17	52.30	9	1,422	0.63%
2020/06/29	4	49.15	3	49.47	50.30	1	1,355	0.07%
2020/06/24	2	48.65	11	49.61	49.10	-9	1,319	-0.68%
2020/06/23	1	47.30	4	48.78	48.90	-3	1,268	-0.24%
2020/06/22	9	48.82	10	49.31	48.10	-1	1,255	-0.08%
2020/06/19	4	48.18	1	48.70	47.50	3	1,224	0.24%
2020/06/11	0	0.00	5	46.42	45.35	-5	1,153	-0.43%
2020/06/10	5	46.23	0	0.00	46.45	5	1,152	0.43%
2020/05/27	5	45.40	0	0.00	44.90	5	994	0.50%
2020/05/07	0	0.00	1	40.80	40.30	-1	810	-0.12%
2020/04/29	0	0.00	1	38.60	38.65	-1	891	-0.11%
2020/04/28	0	0.00	5	38.45	38.25	-5	896	-0.56%
2020/04/27	1	37.85	10	38.00	38.10	-9	892	-1.01%
2020/04/24	15	37.75	0	0.00	38.00	15	888	1.69%
2020/04/23	2	38.00	2	38.25	38.30	0	860	0.00%
2020/04/01	0	0.00	2	30.00	29.85	-2	1,039	-0.19%
2020/03/31	2	29.85	0	0.00	29.65	2	1,041	0.19%
2020/03/27	1	27.95	0	0.00	27.85	1	1,109	0.09%
2020/03/20	0	0.00	1	24.80	25.75	-1	1,123	-0.09%
2020/03/19	0	0.00	2	25.00	23.45	-2	1,120	-0.18%
2020/03/18	0	0.00	3	27.00	25.40	-3	1,113	-0.27%
2020/03/12	1	33.35	1	35.15	33.30	0	1,134	0.00%
2020/03/11	1	37.30	0	0.00	36.90	1	1,115	0.09%
2020/02/06	0	0.00	3	39.78	39.60	-3	1,303	-0.23%
2020/02/05	1	38.65	0	0.00	38.75	1	1,300	0.08%
2020/01/30	0	0.00	10	43.50	43.50	-10	1,370	-0.73%
2020/01/17	1	48.85	0	0.00	48.70	1	1,540	0.06%
2020/01/16	10	48.90	0	0.00	48.70	10	1,574	0.64%
2020/01/08	0	0.00	2	48.45	48.35	-2	1,690	-0.12%
2020/01/07	0	0.00	1	49.50	49.00	-1	1,683	-0.06%
2020/01/03	6	49.81	0	0.00	49.80	6	1,668	0.36%
2019/12/31	10	51.77	5	51.60	51.20	5	1,629	0.31%
2019/12/24	0	0.00	3	50.30	48.70	-3	1,685	-0.18%
2019/12/17	1	48.15	0	0.00	48.00	1	1,791	0.06%
2019/12/13	1	48.05	0	0.00	47.80	1	1,788	0.06%
2019/12/12	1	48.15	0	0.00	48.20	1	1,779	0.06%
2019/12/11	0	0.00	4	49.13	48.40	-4	1,764	-0.23%
2019/12/09	0	0.00	1	48.90	48.30	-1	1,728	-0.06%
2019/12/06	4	47.90	0	0.00	47.90	4	1,725	0.23%
2019/12/04	1	48.10	0	0.00	47.70	1	1,733	0.06%
2019/11/28	0	0.00	2	50.20	49.60	-2	1,810	-0.11%
2019/11/19	5	49.83	5	49.60	49.30	0	1,970	0.00%
2019/11/04	0	0.00	7	49.54	48.70	-7	1,897	-0.37%
2019/10/31	1	48.80	1	49.15	48.60	0	1,902	0.00%
2019/10/30	8	49.09	14	49.15	48.85	-6	1,890	-0.32%
2019/10/29	16	51.63	0	0.00	49.80	16	1,877	0.85%
2019/10/28	1	51.30	2	51.05	51.10	-1	1,799	-0.06%
2019/10/25	4	49.80	4	49.25	49.25	0	1,700	0.00%
2019/10/23	0	0.00	2	49.23	49.50	-2	1,656	-0.12%
2019/10/21	1	47.60	0	0.00	47.65	1	1,705	0.06%
2019/10/17	0	0.00	1	48.60	47.85	-1	1,762	-0.06%
2019/10/14	1	47.25	0	0.00	47.00	1	1,757	0.06%
2019/09/27	1	49.15	1	48.00	47.90	0	2,095	0.00%
2019/09/25	0	0.00	1	49.20	48.60	-1	2,068	-0.05%
2019/09/24	3	48.73	0	0.00	47.75	3	1,988	0.15%
2019/09/06	0	0.00	3	48.30	47.35	-3	2,033	-0.15%
2019/09/05	0	0.00	3	48.10	47.60	-3	2,025	-0.15%
2019/09/04	3	47.20	0	0.00	47.30	3	2,058	0.15%
2019/09/03	5	48.52	2	48.55	47.00	3	2,049	0.15%
2019/08/30	0	0.00	1	48.40	47.50	-1	1,959	-0.05%
2019/08/29	0	0.00	2	47.80	47.65	-2	1,948	-0.10%
2019/08/27	4	48.21	3	48.00	48.05	1	1,919	0.05%
2019/08/26	0	0.00	10	46.40	46.10	-10	1,880	-0.53%
2019/08/23	0	0.00	1	47.90	47.30	-1	1,881	-0.05%
2019/08/22	5	47.91	2	48.00	47.00	3	1,863	0.16%
2019/08/21	0	0.00	2	44.50	45.10	-2	1,760	-0.11%
2019/08/08	0	0.00	1	44.10	44.70	-1	1,849	-0.05%
2019/08/07	0	0.00	1	44.00	42.60	-1	1,850	-0.05%
2019/08/06	1	42.15	0	0.00	43.25	1	1,865	0.05%
2019/08/05	1	44.30	0	0.00	43.20	1	1,866	0.05%
2019/07/26	2	49.50	2	49.90	49.70	0	1,921	0.00%
2019/07/22	2	47.90	0	0.00	48.10	2	1,804	0.11%
2019/07/18	0	0.00	2	45.65	45.30	-2	1,859	-0.11%
2019/07/17	4	47.08	2	45.80	45.70	2	2,011	0.10%
2019/07/11	0	0.00	4	47.00	46.05	-4	2,308	-0.17%
2019/07/10	4	48.56	3	49.02	48.55	1	2,404	0.04%
2019/07/08	1	47.10	2	46.55	47.40	-1	2,659	-0.04%
2019/07/05	2	44.50	0	0.00	47.60	2	2,783	0.07%
2019/07/04	0	0.00	1	42.95	43.30	-1	2,603	-0.04%
2019/07/03	1	42.45	0	0.00	42.45	1	2,603	0.04%
2019/07/01	0	0.00	1	43.00	43.10	-1	2,604	-0.04%
2019/06/28	1	42.00	0	0.00	41.60	1	2,592	0.04%
2019/06/25	1	43.00	1	43.00	42.10	0	2,644	0.00%
2019/06/20	0	0.00	2	42.80	42.50	-2	2,630	-0.08%
2019/06/19	2	41.55	5	41.85	41.55	-3	2,622	-0.11%
2019/06/18	5	41.20	0	0.00	41.25	5	2,648	0.19%
2019/06/14	0	0.00	3	43.00	42.25	-3	2,743	-0.11%
2019/06/12	2	42.20	10	41.60	41.80	-8	2,724	-0.29%
2019/06/11	10	39.90	0	0.00	39.90	10	2,703	0.37%
2019/05/17	5	40.85	5	41.00	40.40	0	3,237	0.00%
2019/05/16	3	42.07	0	0.00	41.80	3	3,223	0.09%
2019/05/14	0	0.00	2	37.90	39.40	-2	3,196	-0.06%
2019/05/09	2	43.80	0	0.00	41.80	2	3,249	0.06%
2019/05/07	5	44.18	5	44.20	44.30	0	3,276	0.00%
2019/04/19	19	54.52	9	54.32	54.00	10	3,320	0.30%
2019/04/17	36	55.78	36	56.08	54.20	0	3,473	0.00%
2019/04/16	4	52.80	4	53.00	55.80	0	3,422	0.00%
2019/04/15	1	54.80	1	53.60	54.00	0	3,537	0.00%
2019/04/12	4	48.81	4	48.54	50.40	0	3,429	0.00%
2019/04/11	1	49.50	1	49.20	49.20	0	3,489	0.00%
2019/03/28	0	0.00	5	46.50	46.10	-5	3,315	-0.15%
2019/03/26	0	0.00	4	45.50	45.70	-4	3,293	-0.12%
2019/03/21	0	0.00	3	48.15	46.70	-3	3,261	-0.09%
2019/03/19	3	47.50	0	0.00	47.00	3	3,220	0.09%
2019/03/11	0	0.00	1	45.70	45.75	-1	3,163	-0.03%
2019/02/20	0	0.00	10	47.25	47.25	-10	2,755	-0.36%
2019/02/11	10	45.30	0	0.00	45.30	10	2,502	0.40%
2019/01/30	10	46.51	10	45.87	45.35	0	2,488	0.00%
2019/01/21	3	44.32	3	44.83	43.45	0	2,316	0.00%
2019/01/16	3	47.30	3	47.92	47.55	0	2,165	0.00%
2019/01/15	0	0.00	10	47.75	46.25	-10	2,067	-0.48%
2019/01/11	15	45.87	0	0.00	45.80	15	1,890	0.79%
2019/01/10	1	45.60	1	46.00	46.15	0	1,830	0.00%
2019/01/09	8	46.63	8	46.86	46.45	0	1,759	0.00%
2019/01/08	14	45.44	14	45.24	46.50	0	1,457	0.00%
2019/01/07	6	45.25	11	44.57	46.50	-5	1,365	-0.37%
2019/01/04	20	42.20	18	41.90	44.65	2	1,091	0.18%
2019/01/03	8	42.62	0	0.00	40.60	8	906	0.88%
2018/12/04	0	0.00	1	37.70	37.55	-1	439	-0.23%
2018/12/03	1	36.50	0	0.00	36.50	1	423	0.24%
2018/11/28	0	0.00	1	36.00	36.25	-1	410	-0.24%
2018/11/23	1	34.15	0	0.00	34.60	1	432	0.23%
2018/11/22	1	34.40	2	35.75	35.00	-1	427	-0.23%
2018/11/21	1	33.25	0	0.00	33.45	1	404	0.25%
2018/10/30	2	30.65	2	30.68	30.05	0	451	0.00%
2018/10/29	1	29.75	1	29.95	29.75	0	427	0.00%
2018/10/12	0	0.00	2	24.30	26.70	-2	391	-0.51%
2018/09/27	0	0.00	1	33.60	33.35	-1	392	-0.25%
2018/08/27	0	0.00	1	39.75	39.75	-1	626	-0.16%
2018/08/24	1	39.40	1	39.10	39.10	0	606	0.00%
2018/07/18	1	40.50	0	0.00	38.85	1	707	0.14%
2018/07/10	0	0.00	1	38.00	37.95	-1	698	-0.14%
2018/07/06	0	0.00	1	37.50	38.60	-1	694	-0.14%
2018/07/02	1	43.30	0	0.00	41.30	1	657	0.15%
2018/06/06	0	0.00	1	41.85	41.65	-1	526	-0.19%
2018/06/04	2	40.65	1	41.20	40.90	1	472	0.21%
2018/05/17	0	0.00	7	37.20	37.45	-7	373	-1.88%
2018/05/14	0	0.00	10	37.00	36.90	-10	382	-2.62%
2018/05/11	10	36.30	0	0.00	36.10	10	373	2.68%
2018/05/09	0	0.00	3	35.00	35.30	-3	358	-0.84%
2018/05/04	3	34.35	0	0.00	34.35	3	321	0.93%
2018/04/02	5	36.80	0	0.00	35.40	5	567	0.88%
2018/03/01	0	0.00	10	35.18	35.35	-10	1,188	-0.84%
2018/02/06	0	0.00	1	34.30	33.85	-1	1,240	-0.08%
2018/01/18	2	39.80	0	0.00	39.60	2	1,253	0.16%
2018/01/08	0	0.00	2	41.60	41.25	-2	1,221	-0.16%
2018/01/03	0	0.00	3	42.70	42.20	-3	1,210	-0.25%
2018/01/02	3	42.40	0	0.00	42.75	3	1,197	0.25%