波若威 (3163)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
102.5
漲跌
▼4.0
漲幅
-3.76%
成交量
4,923張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	103.33	1.1	102.50	102.50	1.9	10,622	0.02%
2024/05/08	0.1	107.50	3	107.50	106.50	-2.9	10,580	-0.03%
2024/05/07	0	0.00	0.1	107.00	106.00	-0.1	10,509	0.00%
2024/05/06	4.1	107.12	0.1	106.00	107.50	4	10,386	0.04%
2024/05/03	2.1	108.00	0	0.00	103.50	2.1	10,209	0.02%
2024/05/02	0	0.00	1.1	107.41	105.50	-1.1	10,029	-0.01%
2024/04/30	2.1	106.50	8.1	106.25	106.50	-6	9,924	-0.06%
2024/04/29	8.1	104.56	8	104.69	105.50	0.1	9,702	0.00%
2024/04/26	1	99.80	12	99.29	99.00	-11	9,508	-0.12%
2024/04/25	11	98.03	11	97.22	96.20	0	9,357	0.00%
2024/04/23	5	91.66	0	0.00	90.70	5	9,321	0.05%
2024/04/22	0	0.00	3	90.40	90.10	-3	9,319	-0.03%
2024/04/19	4	94.60	2	95.55	92.50	2	9,302	0.02%
2024/04/18	9	96.61	9	97.17	96.20	0	9,272	0.00%
2024/04/17	1	94.00	1	96.00	95.40	0	9,282	0.00%
2024/04/16	3	94.50	0	0.00	92.30	3	9,263	0.03%
2024/04/15	6	99.03	1	96.30	96.30	5	9,206	0.05%
2024/04/12	1	100.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	0	0.00	10	103.00	102.50	-10	9,098	-0.11%
2024/04/09	12	101.54	1	102.50	102.50	11	9,056	0.12%
2024/04/02	2	103.00	2	104.25	107.50	0	8,876	0.00%
2024/04/01	0	0.00	2	105.25	105.00	-2	8,790	-0.02%
2024/03/28	2	103.00	0	0.00	102.50	2	8,726	0.02%
2024/03/27	0	0.00	0.1	103.50	103.50	-0.1	8,679	0.00%
2024/03/26	1.1	111.39	0.1	103.00	104.50	1	8,622	0.01%
2024/03/25	0.1	110.50	0	0.00	110.00	0.1	8,357	0.00%
2024/03/21	0	0.00	1	104.00	103.00	-1	8,115	-0.01%
2024/03/20	0	0.00	1	102.00	100.00	-1	8,057	-0.01%
2024/03/15	1	105.00	1.1	108.06	101.50	-0.1	8,052	0.00%
2024/03/14	0.3	109.14	0.2	112.22	109.50	0.1	7,830	0.00%
2024/03/13	9.2	123.47	5.4	125.56	115.50	3.8	7,485	0.05%
2024/03/12	5	120.00	4.1	121.85	120.50	0.9	6,762	0.01%
2024/03/11	7.3	114.82	7.2	116.38	121.00	0.1	6,306	0.00%
2024/03/08	2.2	109.98	2.2	108.93	110.50	0	5,709	0.00%
2024/03/07	1.2	111.26	5.4	114.68	116.00	-4.2	5,178	-0.08%
2024/03/06	1.1	105.09	1.1	105.45	105.50	0	4,650	0.00%
2024/03/05	1.1	108.32	1.1	106.54	105.00	0	4,572	0.00%
2024/03/04	2.1	104.57	5.1	106.99	104.50	-3	4,406	-0.07%
2024/03/01	6.1	98.14	0.1	98.00	97.60	5.9	4,139	0.14%
2024/02/29	0.3	101.50	1.1	100.57	102.00	-0.8	4,009	-0.02%
2024/02/27	0.2	107.25	0.3	108.80	102.50	-0.1	3,908	0.00%
2024/02/26	1.3	102.36	3.1	105.52	108.50	-1.8	3,351	-0.05%
2024/02/23	4.1	99.85	4.1	99.13	98.70	0	2,983	0.00%
2024/02/22	0.1	101.00	0	0.00	98.70	0.1	2,977	0.00%
2024/02/20	3	94.70	3	96.10	94.70	0	2,502	0.00%
2024/02/19	1	95.00	0	0.00	94.50	1	2,422	0.04%
2024/02/16	0	0.00	1	94.50	94.90	-1	2,357	-0.04%
2024/01/29	0	0.00	2	90.10	89.90	-2	2,378	-0.08%
2024/01/25	1	88.80	0	0.00	88.50	1	2,515	0.04%
2024/01/23	1	90.00	1	91.20	89.30	0	2,624	0.00%
2024/01/22	1	87.90	5	88.62	89.50	-4	2,635	-0.15%
2024/01/19	1	86.50	0	0.00	87.20	1	2,684	0.04%
2024/01/18	1	85.10	1	85.80	85.70	0	2,745	0.00%
2024/01/17	2	87.50	0	0.00	86.90	2	2,791	0.07%
2024/01/16	1	88.10	0	0.00	88.00	1	2,945	0.03%
2024/01/15	0	0.00	1	89.00	88.60	-1	3,034	-0.03%
2024/01/12	1	88.20	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	2	88.40	89.50	-2	3,214	-0.06%
2024/01/09	1	87.00	0	0.00	86.00	1	3,442	0.03%
2024/01/05	0	0.00	1	87.70	87.40	-1	3,872	-0.03%
2023/12/26	0	0.00	2	89.25	89.80	-2	5,340	-0.04%
2023/12/25	2	89.25	1	88.70	88.40	1	5,483	0.02%
2023/12/21	1	90.80	1	91.80	91.50	0	5,829	0.00%
2023/12/18	3	92.70	2	93.30	92.50	1	6,640	0.02%
2023/12/15	1	92.60	0	0.00	92.00	1	6,837	0.01%
2023/12/14	5	94.08	1	94.80	93.70	4	7,244	0.06%
2023/12/13	0	0.00	3	94.23	94.90	-3	7,549	-0.04%
2023/12/12	2	93.00	0	0.00	93.00	2	8,955	0.02%
2023/12/11	6	94.28	15	93.85	94.30	-9	9,483	-0.09%
2023/12/08	3	90.50	3	91.37	90.60	0	9,641	0.00%
2023/12/07	4	90.40	0	0.00	90.20	4	9,792	0.04%
2023/12/06	1	91.30	1	92.40	91.00	0	10,039	0.00%
2023/12/05	1	91.20	0	0.00	91.20	1	10,143	0.01%
2023/12/04	2	93.40	1	95.40	92.10	1	10,297	0.01%
2023/12/01	1	93.50	1	94.30	93.60	0	10,808	0.00%
2023/11/30	1	93.80	1	94.50	93.00	0	10,934	0.00%
2023/11/29	3	93.20	7	93.63	93.90	-4	11,205	-0.04%
2023/11/27	1	91.40	0	0.00	90.40	1	11,559	0.01%
2023/11/23	5	93.50	3	93.97	92.00	2	11,870	0.02%
2023/11/22	0	0.00	1	93.50	94.10	-1	12,032	-0.01%
2023/11/21	3	93.57	7	93.51	92.60	-4	12,215	-0.03%
2023/11/20	1	91.10	4	90.28	90.90	-3	12,413	-0.02%
2023/11/16	1	88.50	2	88.40	88.20	-1	13,369	-0.01%
2023/11/15	1	89.70	1	90.50	89.00	0	13,830	0.00%
2023/11/13	2	86.60	3	87.60	88.00	-1	14,997	-0.01%
2023/11/10	3	86.53	2	85.90	86.10	1	15,271	0.01%
2023/11/08	2	90.70	0	0.00	90.30	2	15,839	0.01%
2023/11/06	2	91.20	1	92.20	91.10	1	16,751	0.01%
2023/11/02	0	0.00	2	90.15	90.80	-2	17,669	-0.01%
2023/11/01	3	85.27	2	86.10	87.00	1	17,926	0.01%
2023/10/31	1	90.00	0	0.00	85.10	1	18,219	0.01%
2023/10/30	1	90.40	1	89.90	89.80	0	18,800	0.00%
2023/10/27	1	91.30	0	0.00	90.20	1	19,675	0.01%
2023/10/26	5	91.94	12	92.15	91.00	-7	20,342	-0.03%
2023/10/25	11	94.55	0	0.00	93.50	11	20,795	0.05%
2023/10/24	1	91.80	8	92.00	94.60	-7	21,214	-0.03%
2023/10/23	6	92.45	0	0.00	89.80	6	21,503	0.03%
2023/10/20	1	93.20	0	0.00	92.90	1	21,577	0.00%
2023/10/19	1	94.30	1	95.00	95.80	0	21,552	0.00%
2023/10/18	1	95.60	0	0.00	94.50	1	21,532	0.00%
2023/10/17	4	98.80	2	100.50	97.50	2	21,486	0.01%
2023/10/16	2	99.00	3.1	99.79	98.60	-1.1	21,500	0.00%
2023/10/13	4.1	98.76	4.1	100.19	98.80	0	21,847	0.00%
2023/10/12	3.1	98.76	5	99.28	99.10	-2	21,980	-0.01%
2023/10/11	2	98.60	1	99.80	94.70	1	21,900	0.00%
2023/10/06	4	98.45	3	99.70	98.00	1	21,977	0.00%
2023/10/05	4	98.75	3	99.20	98.50	1	21,947	0.00%
2023/10/04	1	97.00	1.1	98.00	97.90	-0.1	21,847	0.00%
2023/10/03	2.1	100.22	2	104.50	98.60	0.1	21,875	0.00%
2023/10/02	2	98.40	3	99.37	98.90	-1	21,604	0.00%
2023/09/28	5	97.50	4.1	97.42	97.10	1	21,682	0.00%
2023/09/27	1.1	95.30	5	96.52	96.90	-4	22,012	-0.02%
2023/09/26	8	95.85	4	97.05	95.40	4	22,054	0.02%
2023/09/25	2	98.15	1	99.20	96.50	1	21,935	0.00%
2023/09/22	4	96.40	8	97.16	98.10	-4	21,677	-0.02%
2023/09/21	3	96.03	1	97.00	94.10	2	21,389	0.01%
2023/09/20	2	98.95	0	0.00	97.00	2	21,246	0.01%
2023/09/19	4	101.43	4	99.80	100.50	0	21,069	0.00%
2023/09/15	6.2	107.29	8.1	105.66	101.50	-1.9	20,302	-0.01%
2023/09/14	10	104.05	11.1	105.64	106.50	-1.1	18,835	-0.01%
2023/09/13	1.1	94.12	1	95.10	97.10	0.1	18,256	0.00%
2023/09/08	1	100.00	1	99.80	99.40	0	17,806	0.00%
2023/09/07	0	0.00	0.1	101.00	100.50	-0.1	17,783	0.00%
2023/09/06	5.1	103.42	6.4	103.73	101.50	-1.3	17,698	-0.01%
2023/09/05	0	0.00	0.1	99.70	99.60	-0.1	17,137	0.00%
2023/09/04	3	100.50	3.1	100.53	102.00	-0.1	16,983	0.00%
2023/09/01	2.1	100.73	2	99.20	98.00	0.1	16,704	0.00%
2023/08/29	1	94.00	3	95.27	94.00	-2	16,296	-0.01%
2023/08/28	6	95.03	2.1	95.33	93.20	4	16,183	0.02%
2023/08/25	2.6	100.33	2	96.10	96.00	0.6	16,009	0.00%
2023/08/23	2	102.75	2	100.05	99.00	0	15,768	0.00%
2023/08/22	3	102.00	2.1	104.93	101.50	1	15,475	0.01%
2023/08/21	3.1	100.69	1	103.50	103.50	2.1	15,048	0.01%
2023/08/18	0	0.00	0.1	95.50	94.40	-0.1	14,663	0.00%
2023/08/17	1	99.55	1	102.00	102.00	0	14,330	0.00%
2023/08/16	20	91.11	21	91.57	92.80	-1	13,930	-0.01%
2023/08/15	15.1	90.58	18	90.60	92.40	-2.9	13,918	-0.02%
2023/08/14	1	84.80	1	84.50	85.20	0	13,504	0.00%
2023/08/11	4	90.63	1.1	91.29	87.90	2.9	13,292	0.02%
2023/08/10	22.1	93.31	22	93.75	90.10	0.1	12,997	0.00%
2023/08/09	22	91.72	23.1	92.18	91.30	-1.1	12,312	-0.01%
2023/08/08	17.1	93.49	21.1	93.96	94.90	-4	12,020	-0.03%
2023/08/07	7	87.30	4	87.93	91.60	3	11,305	0.03%
2023/08/04	0.1	83.50	5	82.56	83.30	-4.9	10,941	-0.05%
2023/08/02	20	90.48	14.1	89.74	88.10	5.9	10,595	0.06%
2023/08/01	3.1	101.00	0	101.00	92.40	3	9,932	0.03%
2023/07/31	0.2	104.00	0.1	103.50	98.30	0.2	9,025	0.00%
2023/07/28	1	93.80	1	94.90	94.90	0	8,291	0.00%
2023/07/27	2.1	85.07	3	84.91	86.30	-1	7,766	-0.01%
2023/07/26	1.1	82.96	0	0.00	79.30	1.1	7,268	0.01%
2023/07/24	0	0.00	3.1	72.19	71.20	-3.1	6,664	-0.05%
2023/07/21	3.1	72.63	0	0.00	72.60	3.1	6,601	0.05%
2023/07/19	3	74.53	3	75.27	71.60	0	6,454	0.00%
2023/07/17	2	77.00	4.1	78.51	80.10	-2.1	5,822	-0.04%
2023/07/14	2	71.85	0	0.00	72.90	2	5,439	0.04%
2023/07/13	0.1	71.80	3	70.80	69.30	-2.9	5,306	-0.06%
2023/07/12	3	69.90	0	0.00	68.90	3	5,143	0.06%
2023/07/06	0	0.00	3.1	73.36	71.50	-3.1	4,581	-0.07%
2023/07/05	3.1	73.33	0	0.00	72.60	3.1	4,324	0.07%
2023/06/19	1	62.80	1	62.20	62.40	0	3,328	0.00%
2023/05/25	0	0.00	2	65.50	66.00	-2	2,312	-0.09%
2023/04/25	0	0.00	3	51.80	51.90	-3	1,693	-0.18%
2023/04/20	1	55.80	0	0.00	55.80	1	1,830	0.05%
2023/04/19	1	57.20	0	0.00	57.20	1	1,816	0.06%
2023/04/18	1	58.00	0	0.00	57.60	1	1,789	0.06%
2023/04/13	1	56.00	0	0.00	55.50	1	1,705	0.06%
2023/03/20	0	0.00	1	53.90	54.50	-1	1,730	-0.06%
2023/02/08	1	57.20	0	0.00	56.10	1	2,815	0.04%
2023/01/17	0	53.00	0	0.00	52.60	0	2,603	0.00%
2023/01/09	0	0.00	1	52.00	51.80	-1	2,461	-0.04%
2023/01/04	1	51.30	0	0.00	51.70	1	2,534	0.04%
2022/12/06	0	0.00	0.1	58.20	58.30	-0.1	2,826	0.00%
2022/11/29	2	59.15	2	59.00	58.60	0	3,281	0.00%
2022/11/28	2.1	57.79	2	57.70	57.30	0.1	3,207	0.00%
2022/11/11	0	0.00	1	54.20	54.30	-1	4,562	-0.02%
2022/09/22	2	55.10	2	54.55	55.10	0	8,755	0.00%
2022/09/21	1	54.50	1	54.90	54.90	0	8,761	0.00%
2022/09/19	1	55.40	1	55.40	55.60	0	8,764	0.00%
2022/09/14	0	0.00	1	57.50	58.50	-1	8,855	-0.01%
2022/09/12	1	56.00	0	0.00	58.00	1	8,829	0.01%
2022/09/06	0	0.00	0	58.80	58.80	0	8,625	0.00%
2022/09/05	2	64.05	0	0.00	61.20	2	8,597	0.02%
2022/09/02	1	62.40	1	62.80	63.20	0	8,284	0.00%
2022/09/01	0	0.00	1	63.60	61.60	-1	8,250	-0.01%
2022/08/29	0	0.00	0	59.90	59.90	0	8,059	0.00%
2022/08/26	2	61.30	3	61.73	61.90	-1	8,204	-0.01%
2022/08/25	1	61.66	3	62.27	62.70	-2	8,149	-0.02%
2022/08/23	2	60.05	0	0.00	59.70	2	8,202	0.02%
2022/08/19	2	62.60	4.1	64.25	61.00	-2.1	8,039	-0.03%
2022/08/17	0.1	61.45	0	0.00	61.20	0.1	7,476	0.00%
2022/08/16	2	60.85	1	61.50	61.00	1	7,321	0.01%
2022/08/11	3	61.90	0	0.00	59.10	3	6,655	0.05%
2022/08/10	5	64.22	3	61.93	60.00	2	6,359	0.03%
2022/08/09	1	61.40	1	60.90	61.30	0	5,657	0.00%
2022/08/03	0	0.00	0.1	50.13	49.55	-0.1	4,668	0.00%
2022/08/02	0	52.50	0	0.00	51.60	0	4,626	0.00%
2022/07/28	0	52.70	0	0.00	52.80	0	4,146	0.00%
2022/07/21	0	0.00	1.1	49.56	50.20	-1.1	3,686	-0.03%
2022/07/18	0.1	52.20	0	0.00	52.10	0.1	3,396	0.00%
2022/07/15	0	0.00	0	50.80	51.50	0	3,311	0.00%
2022/07/12	1	45.95	0	0.00	46.10	1	3,035	0.03%
2022/07/11	0	0.00	2	45.41	45.90	-2	3,026	-0.07%
2022/07/07	2.1	43.19	0	0.00	44.05	2.1	2,946	0.07%
2022/05/31	0	0.00	1	54.90	54.90	-1	1,500	-0.07%
2022/05/17	0	0.00	0	52.00	51.50	0	986	0.00%
2022/05/16	0	53.00	0	0.00	51.40	0	930	0.00%
2022/05/13	0	0.00	0	49.65	50.00	0	801	0.00%
2022/05/10	0	49.35	1	47.75	49.20	-1	683	-0.14%
2022/03/21	1	44.80	0	0.00	45.10	1	294	0.34%
2022/03/17	0	0.00	1	45.85	45.85	-1	264	-0.38%
2022/03/15	0	0.00	1	43.80	43.50	-1	194	-0.52%
2022/01/19	0	0.00	2	40.10	40.15	-2	239	-0.84%
2022/01/12	0	0.00	3	41.15	40.50	-3	249	-1.20%
2022/01/10	0	0.00	1	42.00	41.80	-1	247	-0.40%
2021/12/30	0	0.00	1	42.50	42.05	-1	244	-0.41%
2021/12/14	0	0.00	1	42.00	41.45	-1	247	-0.40%
2021/12/13	0	0.00	1	42.00	42.40	-1	246	-0.41%
2021/12/10	0	0.00	1	41.80	41.90	-1	237	-0.42%
2021/11/23	1	41.85	0	0.00	41.40	1	302	0.33%
2021/11/18	0	0.00	1	42.80	42.20	-1	337	-0.30%
2021/11/16	1	42.90	0	0.00	43.30	1	341	0.29%
2021/10/21	0	0.00	1	37.50	37.20	-1	336	-0.30%
2021/10/15	1	36.30	0	0.00	36.20	1	388	0.26%
2021/08/30	1	43.90	0	0.00	43.85	1	472	0.21%
2021/08/04	1	44.50	0	0.00	44.25	1	512	0.20%
2021/06/23	1	44.00	0	0.00	44.00	1	1,618	0.06%
2021/06/10	4	44.48	0	0.00	44.20	4	1,732	0.23%
2021/06/08	1	44.60	0	0.00	44.75	1	1,747	0.06%
2021/05/05	1	49.00	0	0.00	48.70	1	1,751	0.06%
2021/04/28	1	54.50	0	0.00	54.40	1	1,712	0.06%
2021/04/23	1	54.10	0	0.00	53.70	1	1,689	0.06%
2021/04/14	0	0.00	1	58.70	59.10	-1	1,226	-0.08%
2021/04/08	0	0.00	1	55.80	55.80	-1	964	-0.10%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/24	0	0.00	1	54.00	53.70	-1	822	-0.12%
2021/03/12	1	51.40	0	0.00	51.50	1	884	0.11%
2021/03/10	0	0.00	1	52.40	52.30	-1	934	-0.11%
2021/01/12	1	49.20	0	0.00	48.35	1	1,763	0.06%
2020/10/16	0	0.00	8	67.20	65.30	-8	4,186	-0.19%
2020/10/15	1	65.20	0	0.00	66.00	1	4,196	0.02%
2020/09/30	3	62.07	1	62.00	62.80	2	4,079	0.05%
2020/09/25	5	68.20	0	0.00	63.00	5	4,374	0.11%
2020/09/24	0	0.00	16	68.99	68.80	-16	4,301	-0.37%
2020/09/16	1	64.90	0	0.00	65.00	1	4,186	0.02%
2020/09/04	1	64.00	0	0.00	64.20	1	4,092	0.02%
2020/08/20	2	60.20	0	0.00	60.90	2	4,006	0.05%
2020/08/18	1	67.80	0	0.00	67.30	1	3,885	0.03%
2020/08/13	1	69.00	0	0.00	69.00	1	3,800	0.03%
2020/08/12	2	69.60	0	0.00	69.50	2	3,655	0.05%
2020/08/11	2	66.60	0	0.00	65.10	2	3,521	0.06%
2020/08/10	6	71.08	0	0.00	68.90	6	3,404	0.18%
2020/08/06	0	0.00	11	73.20	72.10	-11	3,262	-0.34%
2020/08/04	0	0.00	1	68.80	72.70	-1	3,081	-0.03%
2020/08/03	1	66.50	0	0.00	66.60	1	2,839	0.04%
2020/07/10	4	60.70	0	0.00	59.50	4	2,178	0.18%
2020/07/09	4	64.40	0	0.00	64.00	4	2,111	0.19%
2020/07/07	3	60.63	0	0.00	59.00	3	1,881	0.16%
2020/07/03	0	0.00	1	55.00	54.80	-1	1,608	-0.06%
2020/06/30	0	0.00	1	51.00	52.30	-1	1,422	-0.07%
2020/06/29	1	50.30	0	0.00	50.30	1	1,355	0.07%
2020/06/24	0	0.00	4	50.11	49.10	-4	1,319	-0.30%
2020/06/19	3	48.50	1	47.70	47.50	2	1,224	0.16%
2020/06/18	1	46.35	0	0.00	46.35	1	1,131	0.09%
2020/05/27	0	0.00	1	43.30	44.90	-1	994	-0.10%
2020/05/22	0	0.00	1	42.85	41.60	-1	931	-0.11%
2020/05/13	2	42.30	0	0.00	42.35	2	860	0.23%
2020/05/12	0	0.00	1	43.30	43.15	-1	866	-0.12%
2020/05/05	0	0.00	1	39.10	39.30	-1	820	-0.12%
2020/04/28	0	0.00	1	39.20	38.25	-1	896	-0.11%
2020/04/24	1	37.50	0	0.00	38.00	1	888	0.11%
2020/04/23	0	0.00	1	38.10	38.30	-1	860	-0.12%
2020/04/20	1	36.15	1	35.95	35.80	0	841	0.00%
2020/04/09	0	0.00	1	32.60	32.65	-1	909	-0.11%
2020/04/08	1	32.30	0	0.00	33.05	1	929	0.11%
2020/03/31	0	0.00	1	30.00	29.65	-1	1,041	-0.10%
2020/03/25	1	28.40	0	0.00	28.20	1	1,125	0.09%
2020/03/05	0	0.00	1	38.75	38.70	-1	1,132	-0.09%
2020/03/02	0	0.00	1	37.80	37.70	-1	1,228	-0.08%
2020/02/25	1	38.65	0	0.00	38.85	1	1,222	0.08%
2020/02/24	1	38.90	0	0.00	38.70	1	1,216	0.08%
2020/02/21	1	39.50	0	0.00	39.50	1	1,218	0.08%
2020/02/14	0	0.00	1	39.80	39.90	-1	1,267	-0.08%
2020/02/06	1	39.60	0	0.00	39.60	1	1,303	0.08%
2020/02/03	0	0.00	29	37.20	37.50	-29	1,288	-2.25%
2020/01/31	1	40.15	1	39.90	41.30	0	1,259	0.00%
2020/01/20	1	48.45	0	0.00	48.30	1	1,468	0.07%
2020/01/08	1	48.40	0	0.00	48.35	1	1,690	0.06%
2019/12/23	0	0.00	2	49.18	49.10	-2	1,630	-0.12%
2019/12/09	0	0.00	1	48.30	48.30	-1	1,728	-0.06%
2019/11/01	1	48.70	1	49.40	49.40	0	1,890	0.00%
2019/10/31	1	49.45	1	49.25	48.60	0	1,902	0.00%
2019/10/28	0	0.00	1	51.30	51.10	-1	1,799	-0.06%
2019/10/03	5	49.50	0	0.00	49.45	5	1,980	0.25%
2019/10/02	10	49.90	0	0.00	49.95	10	2,027	0.49%
2019/10/01	15	48.97	0	0.00	50.70	15	2,154	0.70%
2019/09/25	1	49.30	4	49.29	48.60	-3	2,068	-0.15%
2019/09/24	0	0.00	1	48.45	47.75	-1	1,988	-0.05%
2019/08/29	3	47.65	0	0.00	47.65	3	1,948	0.15%
2019/08/27	0	0.00	1	48.10	48.05	-1	1,919	-0.05%
2019/08/22	0	0.00	2	46.93	47.00	-2	1,863	-0.11%
2019/08/20	0	0.00	1	44.60	44.00	-1	1,765	-0.06%
2019/08/19	1	44.30	0	0.00	44.20	1	1,760	0.06%
2019/08/15	1	44.55	1	45.00	44.70	0	1,770	0.00%
2019/08/14	0	0.00	1	45.35	45.60	-1	1,772	-0.06%
2019/08/13	2	43.95	0	0.00	43.75	2	1,768	0.11%
2019/08/12	0	0.00	1	45.00	45.00	-1	1,802	-0.06%
2019/08/08	0	0.00	1	44.20	44.70	-1	1,849	-0.05%
2019/08/07	2	43.45	0	0.00	42.60	2	1,850	0.11%
2019/08/05	1	43.65	0	0.00	43.20	1	1,866	0.05%
2019/08/01	1	45.70	0	0.00	45.55	1	1,894	0.05%
2019/07/31	1	46.05	0	0.00	46.25	1	1,899	0.05%
2019/07/24	0	0.00	1	48.65	48.45	-1	1,878	-0.05%
2019/07/23	0	0.00	2	49.85	49.05	-2	1,879	-0.11%
2019/07/22	0	0.00	2	46.95	48.10	-2	1,804	-0.11%
2019/07/16	1	45.60	0	0.00	46.20	1	2,025	0.05%
2019/07/15	0	0.00	1	46.45	46.50	-1	2,081	-0.05%
2019/07/12	3	45.88	0	0.00	45.45	3	2,199	0.14%
2019/07/11	2	46.80	0	0.00	46.05	2	2,308	0.09%
2019/07/10	0	0.00	1	47.75	48.55	-1	2,404	-0.04%
2019/07/09	1	46.85	0	0.00	46.50	1	2,560	0.04%
2019/07/05	0	0.00	10	47.60	47.60	-10	2,783	-0.36%
2019/07/01	0	0.00	1	42.90	43.10	-1	2,604	-0.04%
2019/06/28	1	41.70	0	0.00	41.60	1	2,592	0.04%
2019/05/27	0	0.00	6	37.32	37.40	-6	2,920	-0.21%
2019/04/18	0	0.00	13	54.66	53.30	-13	3,320	-0.39%
2019/04/17	2	55.60	4	55.33	54.20	-2	3,473	-0.06%
2019/04/16	11	53.00	0	0.00	55.80	11	3,422	0.32%
2019/04/15	12	53.71	1	53.90	54.00	11	3,537	0.31%
2019/04/11	1	48.45	1	48.45	49.20	0	3,489	0.00%
2019/04/01	1	47.95	2	47.25	47.25	-1	3,378	-0.03%
2019/03/29	1	47.50	1	46.90	46.90	0	3,344	0.00%
2019/03/28	2	46.38	2	46.20	46.10	0	3,315	0.00%
2019/03/20	1	48.10	0	0.00	47.50	1	3,245	0.03%
2019/03/18	0	0.00	1	47.20	46.50	-1	3,190	-0.03%
2019/03/07	0	0.00	1	45.70	44.15	-1	3,138	-0.03%
2019/03/05	1	46.45	1	46.45	45.40	0	3,130	0.00%
2019/03/04	1	46.05	0	0.00	45.85	1	3,114	0.03%
2019/02/26	1	47.20	1	47.25	46.95	0	3,087	0.00%
2019/02/21	0	0.00	20	46.20	46.50	-20	2,849	-0.70%
2019/02/20	21	45.23	1	45.85	47.25	20	2,755	0.73%
2019/01/30	1	46.00	1	46.00	45.35	0	2,488	0.00%
2019/01/21	1	44.35	1	44.65	43.45	0	2,316	0.00%
2019/01/09	1	45.95	1	46.50	46.45	0	1,759	0.00%
2018/12/25	1	37.20	1	37.50	37.40	0	616	0.00%
2018/12/22	2	35.30	2	35.53	35.65	0	596	0.00%
2018/12/06	1	35.35	1	35.65	35.30	0	458	0.00%
2018/12/04	0	0.00	1	38.00	37.55	-1	439	-0.23%
2018/11/05	1	31.45	1	31.40	32.10	0	485	0.00%
2018/10/31	0	0.00	1	30.45	30.85	-1	463	-0.22%
2018/10/29	0	0.00	2	29.95	29.75	-2	427	-0.47%
2018/10/19	2	27.25	2	27.40	28.30	0	392	0.00%
2018/10/03	0	0.00	1	34.60	33.70	-1	377	-0.26%
2018/09/18	1	34.70	0	0.00	34.50	1	519	0.19%
2018/09/03	3	38.07	1	38.30	38.20	2	564	0.35%
2018/08/30	0	0.00	1	40.50	38.80	-1	581	-0.17%
2018/08/28	1	39.00	0	0.00	38.60	1	595	0.17%
2018/08/27	1	38.50	11	39.74	39.75	-10	626	-1.60%
2018/08/24	11	39.35	2	39.43	39.10	9	606	1.48%
2018/07/20	1	38.80	0	0.00	38.50	1	697	0.14%
2018/07/11	1	38.00	0	0.00	38.00	1	698	0.14%
2018/07/04	1	38.55	0	0.00	38.00	1	683	0.15%
2018/07/03	1	40.20	0	0.00	39.75	1	672	0.15%
2018/07/02	2	42.28	0	0.00	41.30	2	657	0.30%
2018/05/30	1	37.50	0	0.00	38.15	1	418	0.24%
2018/05/29	1	38.00	0	0.00	38.20	1	412	0.24%
2018/05/21	1	37.40	0	0.00	37.65	1	374	0.27%
2018/05/08	0	0.00	1	34.10	35.00	-1	358	-0.28%
2018/05/07	1	32.80	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	1	32.95	34.35	-1	321	-0.31%
2018/05/03	0	0.00	1	30.90	31.25	-1	294	-0.34%
2018/04/24	1	29.80	0	0.00	30.10	1	308	0.32%
2018/04/23	1	31.35	1	31.60	31.75	0	301	0.00%
2018/04/20	1	33.50	0	0.00	33.35	1	299	0.33%
2018/03/28	1	35.00	0	0.00	34.80	1	834	0.12%
2018/01/16	0	0.00	1	40.45	40.30	-1	1,249	-0.08%
2018/01/10	1	39.30	0	0.00	39.00	1	1,248	0.08%
2018/01/02	1	42.50	1	42.70	42.75	0	1,197	0.00%