波若威 (3163)-玉山-雙和券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	17	107.15	6	106.17	103.50	11	10,209	0.11%
2024/05/02	0	0.00	3	107.00	105.50	-3	10,029	-0.03%
2024/04/30	28	106.88	15	106.63	106.50	13	9,924	0.13%
2024/04/29	7	104.14	10	104.40	105.50	-3	9,702	-0.03%
2024/04/26	4	101.10	2	99.45	99.00	2	9,508	0.02%
2024/04/25	6	96.95	5	97.40	96.20	1	9,357	0.01%
2024/04/24	1	93.60	0	0.00	92.90	1	9,318	0.01%
2024/04/23	0	0.00	1	90.40	90.70	-1	9,321	-0.01%
2024/04/18	3	95.57	2	94.60	96.20	1	9,272	0.01%
2024/04/17	3	94.60	3	94.37	95.40	0	9,282	0.00%
2024/04/16	1	94.00	0.1	92.10	92.30	0.9	9,263	0.01%
2024/04/15	3	97.47	1	98.20	96.30	2	9,206	0.02%
2024/04/11	1	101.50	1	101.50	101.00	0	9,116	0.00%
2024/04/10	2	102.75	2.3	103.87	102.50	-0.3	9,098	0.00%
2024/04/09	5.8	101.88	12	101.79	102.50	-6.2	9,056	-0.07%
2024/04/08	1	106.00	1	104.50	106.00	0	8,947	0.00%
2024/04/02	2	106.00	2	105.00	107.50	0	8,876	0.00%
2024/04/01	4	105.13	5	105.40	105.00	-1	8,790	-0.01%
2024/03/29	13	102.92	1	103.00	102.00	12	8,722	0.14%
2024/03/28	1	104.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	1	103.50	2	103.50	103.50	-1	8,679	-0.01%
2024/03/26	5.1	105.39	8	105.00	104.50	-2.9	8,622	-0.03%
2024/03/25	5	108.31	17.2	108.78	110.00	-12.2	8,357	-0.15%
2024/03/22	4	103.63	2	103.75	102.50	2	8,175	0.02%
2024/03/21	2.5	102.90	1	103.00	103.00	1.5	8,115	0.02%
2024/03/20	11	103.32	3	103.50	100.00	8	8,057	0.10%
2024/03/19	8.2	103.57	3	103.00	102.00	5.2	8,041	0.06%
2024/03/18	3	102.67	3	103.17	103.00	0	8,053	0.00%
2024/03/15	18.5	105.03	4	105.63	101.50	14.5	8,052	0.18%
2024/03/14	14	111.86	13	114.04	109.50	1	7,830	0.01%
2024/03/13	23.2	120.92	16	118.50	115.50	7.2	7,485	0.10%
2024/03/12	12	119.67	9.1	121.26	120.50	2.9	6,762	0.04%
2024/03/11	18	116.36	26	117.79	121.00	-8	6,306	-0.13%
2024/03/08	27	108.48	16.5	110.54	110.50	10.5	5,709	0.18%
2024/03/07	8.3	113.37	26.4	114.53	116.00	-18.1	5,178	-0.35%
2024/03/06	4	105.13	8	105.69	105.50	-4	4,650	-0.09%
2024/03/05	7	107.36	7	104.93	105.00	0	4,572	0.00%
2024/03/04	15	104.56	12	104.33	104.50	3	4,406	0.07%
2024/03/01	18.1	98.77	0	0.00	97.60	18.1	4,139	0.44%
2024/02/29	11.1	101.82	29	102.67	102.00	-17.9	4,009	-0.45%
2024/02/27	20.6	109.94	30.4	107.07	102.50	-9.8	3,908	-0.25%
2024/02/26	19	104.68	27.3	106.04	108.50	-8.3	3,351	-0.25%
2024/02/23	19	99.34	23	99.33	98.70	-4	2,983	-0.13%
2024/02/22	15.3	100.46	19	98.96	98.70	-3.7	2,977	-0.12%
2024/02/21	30	98.84	46	99.21	99.00	-16	2,822	-0.57%
2024/02/20	5	96.22	0	0.00	94.70	5	2,502	0.20%
2024/02/19	13	95.17	15	96.06	94.50	-2	2,422	-0.08%
2024/02/16	8	94.49	4.3	94.37	94.90	3.7	2,357	0.16%
2024/02/15	0	92.20	0	0.00	92.50	0	2,280	0.00%
2024/02/02	1	91.50	0	0.00	91.30	1	2,305	0.04%
2024/02/01	0	0.00	1	91.70	91.00	-1	2,347	-0.04%
2024/01/31	0.4	91.69	3	91.53	91.00	-2.6	2,359	-0.11%
2024/01/30	0	0.00	8	91.16	90.50	-8	2,356	-0.34%
2024/01/29	7	89.83	1	89.60	89.90	6	2,378	0.25%
2024/01/26	10	88.70	0	0.00	88.60	10	2,413	0.41%
2024/01/24	0	0.00	1	90.50	89.80	-1	2,563	-0.04%
2024/01/23	1	90.30	2	89.90	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	1	89.50	89.50	-1	2,635	-0.04%
2024/01/18	1	85.00	0	0.00	85.70	1	2,745	0.04%
2024/01/17	0	0.00	1	89.20	86.90	-1	2,791	-0.04%
2024/01/16	1	88.40	3	88.30	88.00	-2	2,945	-0.07%
2024/01/12	1	88.60	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	2	89.20	89.50	-2	3,214	-0.06%
2024/01/09	1	86.50	5	86.50	86.00	-4	3,442	-0.12%
2024/01/08	2	87.90	0	0.00	87.10	2	3,599	0.06%
2024/01/02	1	88.60	0	0.00	88.30	1	4,371	0.02%
2023/12/29	2	88.10	1	87.90	88.40	1	4,547	0.02%
2023/12/27	0.2	90.00	2	89.60	89.60	-1.8	5,158	-0.03%
2023/12/26	3	88.33	0	0.00	89.80	3	5,340	0.06%
2023/12/25	1	90.50	2	90.20	88.40	-1	5,483	-0.02%
2023/12/22	0	0.00	1	91.00	90.90	-1	5,665	-0.02%
2023/12/20	2	91.90	0	0.00	91.90	2	6,105	0.03%
2023/12/19	0	0.00	2	91.30	91.00	-2	6,438	-0.03%
2023/12/18	0	0.00	3	92.37	92.50	-3	6,640	-0.05%
2023/12/15	0	0.00	5	93.26	92.00	-5	6,837	-0.07%
2023/12/14	2	94.40	0	0.00	93.70	2	7,244	0.03%
2023/12/13	5	94.82	19	94.81	94.90	-14	7,549	-0.19%
2023/12/12	10	93.00	19	93.22	93.00	-9	8,955	-0.10%
2023/12/11	28	94.51	24	94.53	94.30	4	9,483	0.04%
2023/12/08	2	91.00	2	90.60	90.60	0	9,641	0.00%
2023/12/07	2.2	90.37	0	0.00	90.20	2.2	9,792	0.02%
2023/12/06	0	91.30	1	92.20	91.00	-1	10,039	-0.01%
2023/12/05	9	91.24	10	90.88	91.20	-1	10,143	-0.01%
2023/12/04	17.3	93.78	1	92.10	92.10	16.3	10,297	0.16%
2023/12/01	2	94.15	5.4	94.29	93.60	-3.3	10,808	-0.03%
2023/11/30	2	94.20	3	94.60	93.00	-1	10,934	-0.01%
2023/11/29	3	93.83	1	93.20	93.90	2	11,205	0.02%
2023/11/28	2	90.50	0.3	90.90	91.20	1.8	11,497	0.02%
2023/11/24	0.2	92.00	5	91.50	92.20	-4.9	11,674	-0.04%
2023/11/23	3.2	93.63	2	92.80	92.00	1.2	11,870	0.01%
2023/11/22	2	93.60	5	93.60	94.10	-3	12,032	-0.02%
2023/11/21	7	93.20	6	93.57	92.60	1	12,215	0.01%
2023/11/20	5	90.70	3.3	90.82	90.90	1.7	12,413	0.01%
2023/11/17	0	0.00	1	87.90	88.50	-1	12,790	-0.01%
2023/11/16	1.3	89.40	1	88.30	88.20	0.3	13,369	0.00%
2023/11/15	2	90.00	3	90.03	89.00	-1	13,830	-0.01%
2023/11/14	1	87.90	0	0.00	89.20	1	14,383	0.01%
2023/11/13	2	87.00	0	0.00	88.00	2	14,997	0.01%
2023/11/10	1.3	86.80	1	86.70	86.10	0.3	15,271	0.00%
2023/11/09	2.2	89.83	4	87.70	87.70	-1.8	15,687	-0.01%
2023/11/08	9	91.39	9	90.40	90.30	0	15,839	0.00%
2023/11/07	0.2	90.30	5	90.42	89.70	-4.9	16,098	-0.03%
2023/11/06	1.3	91.36	2	91.25	91.10	-0.7	16,751	0.00%
2023/11/03	3	90.93	6.1	90.32	89.90	-3.1	16,995	-0.02%
2023/11/02	4	89.88	3	89.70	90.80	1	17,669	0.01%
2023/11/01	1	86.20	1	85.50	87.00	0	17,926	0.00%
2023/10/31	5	86.42	1.4	89.08	85.10	3.6	18,219	0.02%
2023/10/30	2	91.10	2	90.00	89.80	0	18,800	0.00%
2023/10/27	4	91.18	1	90.50	90.20	3	19,675	0.02%
2023/10/26	5	92.54	0	0.00	91.00	5	20,342	0.02%
2023/10/25	10.5	93.96	8	93.95	93.50	2.5	20,795	0.01%
2023/10/24	5.2	91.22	1	94.50	94.60	4.2	21,214	0.02%
2023/10/23	4.2	92.40	1	93.00	89.80	3.2	21,503	0.01%
2023/10/20	1.2	93.53	1	93.00	92.90	0.2	21,577	0.00%
2023/10/19	4.5	94.93	3	94.70	95.80	1.5	21,552	0.01%
2023/10/18	1	96.50	0	0.00	94.50	1	21,532	0.00%
2023/10/17	5	97.58	0	0.00	97.50	5	21,486	0.02%
2023/10/16	9	99.01	4	98.98	98.60	5	21,500	0.02%
2023/10/13	3	99.67	9	100.36	98.80	-6	21,847	-0.03%
2023/10/12	6	98.33	11	98.74	99.10	-5	21,980	-0.02%
2023/10/11	7	95.51	6.1	95.97	94.70	0.9	21,900	0.00%
2023/10/06	3	99.43	8	99.85	98.00	-5	21,977	-0.02%
2023/10/05	4	99.38	4	99.33	98.50	0	21,947	0.00%
2023/10/04	7	97.67	0	0.00	97.90	7	21,847	0.03%
2023/10/03	23	100.91	25	101.19	98.60	-2	21,875	-0.01%
2023/10/02	6.4	98.18	8	99.48	98.90	-1.7	21,604	-0.01%
2023/09/28	7	97.01	3	96.60	97.10	4	21,682	0.02%
2023/09/27	11	97.72	14.2	97.79	96.90	-3.2	22,012	-0.01%
2023/09/26	9.2	95.95	3	96.00	95.40	6.2	22,054	0.03%
2023/09/25	4.2	98.92	7	99.11	96.50	-2.8	21,935	-0.01%
2023/09/22	15	95.91	18.2	96.59	98.10	-3.2	21,677	-0.01%
2023/09/21	9.2	95.26	5	94.26	94.10	4.2	21,389	0.02%
2023/09/20	9.2	98.89	3	98.80	97.00	6.2	21,246	0.03%
2023/09/19	13	100.33	8	100.98	100.50	5	21,069	0.02%
2023/09/18	11	104.36	6	103.67	105.50	5	20,650	0.02%
2023/09/15	46.1	106.83	32.3	106.83	101.50	13.8	20,302	0.07%
2023/09/14	31	100.98	40.7	103.75	106.50	-9.7	18,835	-0.05%
2023/09/13	8	95.69	7.2	95.49	97.10	0.9	18,256	0.00%
2023/09/12	4	92.45	1	93.00	91.30	3	18,056	0.02%
2023/09/11	3.5	94.65	1	94.50	92.30	2.5	18,032	0.01%
2023/09/08	3	100.13	2	99.70	99.40	1	17,806	0.01%
2023/09/07	6	100.83	10	100.22	100.50	-4	17,783	-0.02%
2023/09/06	10	102.40	14.2	103.37	101.50	-4.2	17,698	-0.02%
2023/09/05	1	100.00	0	0.00	99.60	1	17,137	0.01%
2023/09/04	8.1	99.38	13.4	100.90	102.00	-5.3	16,983	-0.03%
2023/09/01	21	98.97	26.1	99.34	98.00	-5.1	16,704	-0.03%
2023/08/31	2.1	94.16	7	94.67	94.40	-4.9	16,363	-0.03%
2023/08/30	4.7	95.51	6	95.63	94.70	-1.3	16,317	-0.01%
2023/08/29	12	95.40	4	94.60	94.00	8	16,296	0.05%
2023/08/28	3.5	95.61	5	94.40	93.20	-1.5	16,183	-0.01%
2023/08/25	21.3	99.08	9.1	96.77	96.00	12.3	16,009	0.08%
2023/08/24	8.2	100.64	6	100.22	98.20	2.2	15,865	0.01%
2023/08/23	14	101.29	10	101.88	99.00	4	15,768	0.03%
2023/08/22	12	101.71	11	101.86	101.50	1	15,475	0.01%
2023/08/21	13	98.00	23.1	102.05	103.50	-10.1	15,048	-0.07%
2023/08/18	24	99.18	28	99.17	94.40	-4	14,663	-0.03%
2023/08/17	26.2	96.31	22.1	98.62	102.00	4.1	14,330	0.03%
2023/08/16	3	90.40	2.5	89.95	92.80	0.5	13,930	0.00%
2023/08/15	6	91.28	5.1	90.88	92.40	0.9	13,918	0.01%
2023/08/14	0.1	85.60	0	0.00	85.20	0.1	13,504	0.00%
2023/08/11	2.2	89.06	1	88.40	87.90	1.2	13,292	0.01%
2023/08/10	31	93.58	30.3	90.69	90.10	0.8	12,997	0.01%
2023/08/09	2.2	92.30	1.2	91.39	91.30	1.1	12,312	0.01%
2023/08/08	68	93.65	40.4	94.37	94.90	27.6	12,020	0.23%
2023/08/07	11.2	87.33	25.2	90.38	91.60	-14	11,305	-0.12%
2023/08/04	3	86.43	1.1	83.46	83.30	1.9	10,941	0.02%
2023/08/02	10.2	90.80	4	92.30	88.10	6.2	10,595	0.06%
2023/08/01	20	100.07	12.1	101.21	92.40	8	9,932	0.08%
2023/07/31	14.2	98.87	17.1	100.80	98.30	-2.8	9,025	-0.03%
2023/07/28	4.1	89.52	11.2	90.81	94.90	-7.1	8,291	-0.09%
2023/07/27	51.2	82.55	78.3	81.87	86.30	-27.1	7,766	-0.35%
2023/07/26	20.5	80.56	6	81.23	79.30	14.5	7,268	0.20%
2023/07/25	23.2	74.30	4	75.80	76.40	19.2	6,831	0.28%
2023/07/24	1	71.50	1	72.30	71.20	0	6,664	0.00%
2023/07/21	3	70.60	2	71.50	72.60	1	6,601	0.01%
2023/07/20	2.1	70.24	5	70.48	70.70	-3	6,532	-0.05%
2023/07/19	3.3	75.66	3	75.00	71.60	0.3	6,454	0.00%
2023/07/18	15.2	79.92	7	77.64	74.50	8.2	6,319	0.13%
2023/07/17	1	75.60	2	79.25	80.10	-1	5,822	-0.02%
2023/07/14	1	70.41	1	72.50	72.90	0	5,439	0.00%
2023/07/13	0	0.00	1	72.00	69.30	-1	5,306	-0.02%
2023/07/12	1	69.00	0	0.00	68.90	1	5,143	0.02%
2023/07/11	2	69.50	1	70.10	69.50	1	5,055	0.02%
2023/07/10	5	69.80	1	69.80	69.70	4	4,975	0.08%
2023/07/07	4	69.93	2.4	71.59	71.90	1.6	4,817	0.03%
2023/07/06	3	70.47	2	71.75	71.50	1	4,581	0.02%
2023/07/05	5.1	72.34	8	73.04	72.60	-2.9	4,324	-0.07%
2023/07/04	2	64.15	12	63.11	67.70	-10	3,827	-0.26%
2023/07/03	0	0.00	8	61.45	61.60	-8	3,565	-0.22%
2023/06/29	0	0.00	1.5	60.23	59.90	-1.5	3,493	-0.04%
2023/06/28	2	58.70	0.5	59.37	58.50	1.5	3,443	0.04%
2023/06/27	0	0.00	1	61.40	61.20	-1	3,382	-0.03%
2023/06/26	1	61.30	0	0.00	61.10	1	3,348	0.03%
2023/06/19	1	63.10	0	0.00	62.40	1	3,328	0.03%
2023/06/16	2	62.80	1	64.00	63.40	1	3,327	0.03%
2023/06/15	2	64.30	1	65.10	62.40	1	3,211	0.03%
2023/06/14	2	62.50	0	0.00	62.20	2	3,073	0.07%
2023/06/13	2	62.85	3	61.80	62.90	-1	3,044	-0.03%
2023/06/12	3	59.60	3	60.47	59.40	0	2,946	0.00%
2023/06/09	1	62.90	0	0.00	63.00	1	2,861	0.03%
2023/06/08	3	62.67	0	0.00	61.90	3	2,849	0.11%
2023/06/06	1.5	63.43	1	63.50	63.40	0.5	2,874	0.02%
2023/06/05	0	0.00	1	65.70	65.00	-1	2,869	-0.03%
2023/06/02	3	65.07	0	0.00	64.60	3	2,859	0.10%
2023/06/01	0	0.00	8.5	65.76	67.00	-8.5	2,761	-0.31%
2023/05/31	7	65.07	1	64.80	64.80	6	2,682	0.22%
2023/05/30	1	64.80	1.2	63.95	64.00	-0.2	2,667	-0.01%
2023/05/29	29	67.53	36	66.54	66.40	-7	2,580	-0.27%
2023/05/26	27	65.86	6.1	66.43	65.90	21	2,425	0.86%
2023/05/25	5	65.20	17	65.71	66.00	-12	2,312	-0.52%
2023/05/24	7.1	63.40	0	0.00	64.00	7.1	2,177	0.32%
2023/05/23	6	62.87	6	63.98	63.90	0	2,103	0.00%
2023/05/22	7.2	60.33	7	62.43	61.90	0.2	1,872	0.01%
2023/05/19	14	58.84	30	60.26	58.60	-16	1,640	-0.98%
2023/05/11	0	0.00	5	52.20	52.00	-5	1,397	-0.36%
2023/05/05	5	55.00	0	54.50	54.30	5	1,610	0.31%
2023/05/02	0	0.00	0	54.20	54.20	0	1,673	0.00%
2023/04/28	0	0.00	0	55.00	54.60	0	1,683	0.00%
2023/04/27	0	0.00	0.1	52.70	52.50	-0.1	1,673	0.00%
2023/04/25	0.1	51.80	0	0.00	51.90	0.1	1,693	0.00%
2023/04/24	1	54.00	0	0.00	53.80	1	1,691	0.06%
2023/04/20	10	56.70	0	0.00	55.80	10	1,830	0.55%
2023/04/18	0	0.00	10	58.00	57.60	-10	1,789	-0.56%
2023/04/14	0	56.30	0	0.00	55.90	0	1,697	0.00%
2023/04/13	1	55.50	0	0.00	55.50	1	1,705	0.06%
2023/04/06	0	0.00	1	56.90	56.70	-1	1,699	-0.06%
2023/03/27	1	56.50	0	0.00	56.30	1	1,731	0.06%
2023/03/24	0.3	57.00	0.1	56.80	56.60	0.3	1,740	0.01%
2023/03/23	1	57.00	1	56.90	56.70	0	1,740	0.00%
2023/03/21	0	0.00	4	55.75	55.70	-4	1,736	-0.23%
2023/03/17	0.2	54.00	0	0.00	54.00	0.2	1,795	0.01%
2023/03/16	2	53.99	0	0.00	53.10	2	1,829	0.11%
2023/03/15	2.5	54.78	0	0.00	54.40	2.5	1,866	0.13%
2023/03/08	0	0.00	0.1	58.30	58.50	-0.1	2,182	-0.01%
2023/03/07	0	58.00	0	0.00	58.10	0	2,320	0.00%
2023/03/06	20	58.00	0	0.00	57.50	20	2,447	0.82%
2023/03/02	1	58.10	1.2	57.55	57.70	-0.2	2,456	-0.01%
2023/03/01	0.3	57.80	0.3	57.00	57.30	0	2,432	0.00%
2023/02/23	0	56.90	0	0.00	56.90	0	2,378	0.00%
2023/02/22	1	55.50	9.1	55.27	55.10	-8.1	2,393	-0.34%
2023/02/21	0.2	56.95	0	0.00	56.80	0.2	2,433	0.01%
2023/02/15	0	0.00	1	55.40	54.70	-1	2,501	-0.04%
2023/02/13	1	55.60	0	0.00	55.30	1	2,654	0.04%
2023/02/08	1	57.70	1	56.70	56.10	0	2,815	0.00%
2023/02/06	0	0.00	1	55.80	57.20	-1	2,727	-0.04%
2023/02/03	0	0.00	1	54.60	54.30	-1	2,629	-0.04%
2023/02/02	0	0.00	1	54.80	55.30	-1	2,619	-0.04%
2023/02/01	1	54.20	0	0.00	54.50	1	2,603	0.04%
2023/01/31	2	54.55	2	54.05	54.20	0	2,606	0.00%
2023/01/17	0	0.00	1	52.20	52.60	-1	2,603	-0.04%
2023/01/16	0	51.80	0	0.00	51.60	0	2,612	0.00%
2023/01/13	0	0.00	1	53.00	51.50	-1	2,621	-0.04%
2023/01/12	2	53.90	0	0.00	53.20	2	2,613	0.08%
2023/01/11	1	54.00	1	54.00	54.60	0	2,607	0.00%
2023/01/10	7	54.54	8	53.38	53.40	-1	2,558	-0.04%
2023/01/09	0	0.00	1	51.70	51.80	-1	2,461	-0.04%
2022/12/30	1	49.60	0	0.00	49.50	1	2,583	0.04%
2022/12/27	0	0.00	3	51.10	50.80	-3	2,640	-0.11%
2022/12/26	3	50.80	0	0.00	50.80	3	2,655	0.11%
2022/12/21	0	0.00	10	50.80	50.80	-10	2,735	-0.37%
2022/12/19	1	53.70	0	0.00	53.20	1	2,767	0.04%
2022/12/16	1	54.60	0	0.00	54.20	1	2,789	0.04%
2022/12/13	0	0.00	12	56.90	55.10	-12	2,809	-0.43%
2022/12/08	0	0.00	1.3	57.50	58.40	-1.3	2,803	-0.05%
2022/12/06	0	0.00	3	59.60	58.30	-3	2,826	-0.11%
2022/12/05	3	59.73	7	60.21	59.80	-4	2,942	-0.14%
2022/12/02	2	58.90	6	58.85	59.00	-4	2,918	-0.14%
2022/12/01	0	0.00	2	59.10	58.60	-2	2,986	-0.07%
2022/11/30	7	59.39	8	58.20	59.20	-1	3,024	-0.03%
2022/11/29	8	58.83	7	58.91	58.60	1	3,281	0.03%
2022/11/28	3	57.93	2	57.75	57.30	1	3,207	0.03%
2022/11/21	2	55.30	1	55.80	55.90	1	3,616	0.03%
2022/11/18	0	0.00	1	54.40	54.10	-1	3,880	-0.03%
2022/11/17	4	56.03	2	55.15	55.20	2	3,927	0.05%
2022/11/15	0	0.00	2	54.80	55.00	-2	4,029	-0.05%
2022/11/11	14	55.49	6	54.75	54.30	8	4,562	0.18%
2022/11/10	1	55.30	2	54.35	53.70	-1	4,689	-0.02%
2022/11/09	11	54.72	8.4	54.79	54.00	2.6	4,996	0.05%
2022/11/08	0	0.00	0	53.20	53.00	0	5,093	0.00%
2022/11/07	1	53.98	2.8	53.30	53.20	-1.8	5,221	-0.03%
2022/11/04	1.6	52.40	3	51.93	52.40	-1.4	5,483	-0.03%
2022/11/01	0	0.00	1	46.35	46.70	-1	7,261	-0.01%
2022/10/28	1	44.50	0	0.00	44.45	1	7,399	0.01%
2022/10/25	0	0.00	1	44.65	44.50	-1	7,735	-0.01%
2022/10/17	0	0.00	2	45.00	46.70	-2	8,299	-0.02%
2022/10/14	1	47.00	0	0.00	47.20	1	8,421	0.01%
2022/10/13	2	46.00	1	44.70	45.05	1	8,510	0.01%
2022/10/12	0	0.00	9	48.15	48.65	-9	8,501	-0.11%
2022/10/11	0	0.00	1	49.40	48.50	-1	8,565	-0.01%
2022/10/07	1	52.50	1	51.30	51.30	0	8,664	0.00%
2022/10/06	0	0.00	3	51.70	52.40	-3	8,740	-0.03%
2022/10/04	0	0.00	1	50.60	51.70	-1	8,748	-0.01%
2022/09/30	0.3	49.27	2	49.55	49.85	-1.8	8,797	-0.02%
2022/09/29	3	48.87	2	49.75	48.60	1	8,799	0.01%
2022/09/28	4	48.58	4	48.99	47.80	0	8,788	0.00%
2022/09/27	1	50.30	1.1	51.30	51.40	-0.1	8,758	0.00%
2022/09/26	2.1	50.70	0	0.00	50.10	2.1	8,747	0.02%
2022/09/23	4	53.18	2	54.00	52.60	2	8,742	0.02%
2022/09/21	1	54.90	1	54.90	54.90	0	8,761	0.00%
2022/09/20	1	56.10	0	0.00	55.90	1	8,744	0.01%
2022/09/19	0	0.00	0.1	55.60	55.60	-0.1	8,764	0.00%
2022/09/16	1	55.70	2	56.20	55.70	-1	8,770	-0.01%
2022/09/15	1	57.60	0	0.00	57.20	1	8,771	0.01%
2022/09/13	12	58.88	0	0.00	58.40	12	8,863	0.14%
2022/09/12	3	57.42	3	57.03	58.00	0	8,829	0.00%
2022/09/08	5	57.82	3	57.83	58.20	2	8,726	0.02%
2022/09/07	5	56.83	24	56.23	56.30	-19	8,701	-0.22%
2022/09/06	5	59.82	3.1	60.65	58.80	1.9	8,625	0.02%
2022/09/05	16	63.85	19	63.61	61.20	-3	8,597	-0.03%
2022/09/02	3.1	62.75	10	62.94	63.20	-6.9	8,284	-0.08%
2022/09/01	6.1	62.66	15	62.83	61.60	-9	8,250	-0.11%
2022/08/31	15	62.92	11	63.35	62.90	4	8,197	0.05%
2022/08/30	8	61.44	3	61.63	61.90	5	8,059	0.06%
2022/08/29	2	59.80	5	59.82	59.90	-3	8,059	-0.04%
2022/08/26	22	62.30	15	62.09	61.90	7	8,204	0.09%
2022/08/25	32	63.07	11	63.08	62.70	21	8,149	0.26%
2022/08/24	7	60.97	8	60.46	60.90	-1	8,109	-0.01%
2022/08/23	14	59.93	22	59.80	59.70	-8	8,202	-0.10%
2022/08/22	4.1	60.04	2	59.65	59.00	2.1	8,136	0.03%
2022/08/19	24	63.92	8	62.58	61.00	16	8,039	0.20%
2022/08/18	6	61.85	1	61.80	62.80	5	7,651	0.07%
2022/08/17	14	61.11	8	60.95	61.20	6	7,476	0.08%
2022/08/16	15	61.57	13	61.87	61.00	2	7,321	0.03%
2022/08/15	7	59.89	6	59.62	59.70	1	6,952	0.01%
2022/08/12	7	59.13	5	59.50	59.80	2	6,817	0.03%
2022/08/11	9.1	59.86	17	59.58	59.10	-8	6,655	-0.12%
2022/08/10	26	62.62	13	61.48	60.00	13	6,359	0.20%
2022/08/09	15	60.99	18	60.80	61.30	-3	5,657	-0.05%
2022/08/08	6	59.43	17	61.31	62.00	-11	5,213	-0.21%
2022/08/05	1	56.30	0	0.00	56.40	1	4,767	0.02%
2022/08/04	0	0.00	7	50.22	51.30	-7	4,710	-0.15%
2022/08/03	1	49.55	0	0.00	49.55	1	4,668	0.02%
2022/08/02	1	51.50	5	51.60	51.60	-4	4,626	-0.09%
2022/08/01	10	53.60	17	54.18	53.80	-7	4,535	-0.15%
2022/07/29	12	51.98	11	52.48	52.20	1	4,328	0.02%
2022/07/28	19	50.91	10	52.17	52.80	9	4,146	0.22%
2022/07/26	0.1	46.45	0	0.00	46.95	0.1	3,874	0.00%
2022/07/20	0	0.00	4	52.35	53.10	-4	3,543	-0.11%
2022/07/19	5	52.30	3	52.37	51.60	2	3,439	0.06%
2022/07/18	6	50.87	5	51.00	52.10	1	3,396	0.03%
2022/07/15	12	52.57	5	51.64	51.50	7	3,311	0.21%
2022/07/14	6	49.94	4	50.90	52.00	2	3,188	0.06%
2022/07/11	0.1	46.65	0	0.00	45.90	0.1	3,026	0.00%
2022/07/01	1	41.00	1	42.30	40.50	0	2,926	0.00%
2022/06/27	0	0.00	1	47.90	48.55	-1	2,837	-0.04%
2022/06/24	2	47.53	1	46.90	47.05	1	2,822	0.04%
2022/06/23	0	46.60	0	0.00	46.85	0	2,836	0.00%
2022/06/22	1	46.50	0	0.00	46.60	1	2,839	0.04%
2022/06/20	1	50.50	0	0.00	48.30	1	2,665	0.04%
2022/06/17	0.1	51.60	0	0.00	50.60	0.1	2,637	0.00%
2022/06/15	2	54.51	0	0.00	54.10	2	2,579	0.08%
2022/06/14	3	53.97	2	55.20	55.20	1	2,585	0.04%
2022/06/13	1	57.50	0	0.00	57.00	1	2,469	0.04%
2022/06/10	3	58.33	2	59.20	59.20	1	2,431	0.04%
2022/06/08	0	0.00	1	57.50	57.70	-1	2,287	-0.04%
2022/06/07	0.1	57.90	2	57.30	58.50	-2	2,204	-0.09%
2022/06/06	8	58.77	10	58.74	57.90	-2	2,128	-0.09%
2022/06/02	2	57.35	3	57.80	57.90	-1	1,920	-0.05%
2022/06/01	26	56.74	23	56.91	57.30	3	1,784	0.17%
2022/05/31	1	53.90	13	53.85	54.90	-12	1,500	-0.80%
2022/05/30	1	52.20	3	51.23	51.60	-2	1,307	-0.15%
2022/05/26	2	49.33	0	0.00	48.20	2	1,250	0.16%
2022/05/18	13	52.39	3	51.90	51.70	10	1,095	0.91%
2022/05/17	0	0.00	1	51.50	51.50	-1	986	-0.10%
2022/05/16	8	52.51	18	51.00	51.40	-10	930	-1.07%
2022/05/13	10	49.70	0	0.00	50.00	10	801	1.25%
2022/05/11	2	48.18	0	0.00	47.95	2	716	0.28%
2022/04/21	0	0.00	1	45.80	45.90	-1	594	-0.17%
2022/04/18	0	0.00	1	44.25	44.30	-1	592	-0.17%
2022/04/12	0	0.00	1	47.00	47.70	-1	554	-0.18%
2022/04/11	1	49.00	1	49.30	48.00	0	541	0.00%
2022/03/30	1	48.20	0	0.00	47.95	1	441	0.23%
2022/03/25	32	46.55	30	46.41	47.00	2	366	0.55%
2022/03/22	0.1	44.13	0	0.00	44.90	0.1	309	0.02%
2022/03/21	1	46.25	0	0.00	45.10	1	294	0.34%
2022/03/18	30	46.42	30	46.55	45.90	0	280	0.00%
2022/03/17	50	44.62	50	45.22	45.85	0	264	0.00%
2022/03/16	11	43.43	29	42.50	43.30	-18	213	-8.43%
2022/03/15	9	43.50	1	43.50	43.50	8	194	4.12%
2022/03/14	10	40.95	0	0.00	40.95	10	157	6.34%
2022/03/09	0	40.90	0	0.00	39.90	0	151	0.00%
2022/02/24	0	0.00	1	39.50	38.95	-1	156	-0.64%
2022/01/13	1	40.00	0	0.00	40.10	1	252	0.40%
2021/12/23	0	0.00	1	40.70	40.65	-1	241	-0.41%
2021/12/14	0	0.00	0	41.65	41.45	0	247	0.00%
2021/12/07	0	0.00	0	41.75	42.00	0	244	0.00%
2021/10/28	0.1	39.95	0	0.00	40.00	0.1	330	0.02%
2021/10/07	0	0.00	5	35.60	35.70	-5	431	-1.16%
2021/09/28	1	38.40	0	0.00	38.45	1	458	0.22%
2021/09/16	0	0.00	1	37.80	37.80	-1	476	-0.21%
2021/09/15	1	37.80	0	0.00	38.25	1	478	0.21%
2021/09/13	0	0.00	2	39.00	38.85	-2	477	-0.42%
2021/08/31	0	0.00	4	44.20	44.25	-4	480	-0.83%
2021/08/30	2	44.68	0	0.00	43.85	2	472	0.42%
2021/08/23	0	0.00	0.5	42.05	42.60	-0.5	427	-0.12%
2021/08/19	1	39.90	0	0.00	39.15	1	415	0.24%
2021/08/16	1	39.70	0	0.00	39.70	1	417	0.24%
2021/08/12	0	0.00	0.1	41.45	41.35	-0.1	423	-0.02%
2021/08/03	0	0.00	0	44.40	44.45	0	537	0.00%
2021/07/30	0	0.00	0	44.38	44.00	0	558	0.00%
2021/07/16	2	45.95	0	0.00	45.85	2	681	0.29%
2021/07/15	0.1	45.50	0	0.00	45.10	0.1	703	0.01%
2021/07/13	0	0.00	1	44.15	44.25	-1	782	-0.13%
2021/07/12	0	0.00	1	44.05	43.55	-1	851	-0.12%
2021/07/08	0.1	45.00	0	0.00	45.00	0.1	1,343	0.01%
2021/06/03	0	0.00	1	45.65	45.90	-1	1,844	-0.05%
2021/06/02	0	0.00	2	46.30	45.35	-2	1,848	-0.11%
2021/06/01	2	46.30	0	0.00	46.65	2	1,852	0.11%
2021/05/18	0	0.00	1	40.35	40.65	-1	1,876	-0.05%
2021/05/14	0	0.00	0.2	41.00	41.05	-0.2	1,852	-0.01%
2021/05/12	1	43.65	0	0.00	40.00	1	1,825	0.05%
2021/05/11	1	44.50	3	46.68	43.95	-2	1,795	-0.11%
2021/05/10	2	48.95	0	0.00	48.35	2	1,769	0.11%
2021/05/03	1	50.60	0	0.00	50.60	1	1,727	0.06%
2021/04/29	1.1	53.74	0	0.00	53.60	1.1	1,710	0.06%
2021/04/28	1	54.30	0	0.00	54.40	1	1,712	0.06%
2021/04/27	2	54.75	1	54.70	54.60	1	1,714	0.06%
2021/04/26	1	54.30	0	0.00	54.50	1	1,701	0.06%
2021/04/23	2.1	54.34	10	53.95	53.70	-7.9	1,689	-0.47%
2021/04/22	8.3	55.94	0	0.00	55.00	8.3	1,666	0.50%
2021/04/20	4	57.45	0	0.00	57.90	4	1,597	0.25%
2021/04/19	1.1	56.75	1	56.80	57.00	0.1	1,596	0.01%
2021/04/16	3.2	58.52	1	58.90	58.20	2.2	1,552	0.14%
2021/04/15	2	61.30	14	60.84	59.30	-12	1,496	-0.80%
2021/04/14	4	57.55	4.1	57.67	59.10	-0.1	1,226	-0.01%
2021/04/13	0.1	55.70	10	56.10	55.20	-9.9	1,014	-0.98%
2021/04/12	1	55.60	6	56.20	55.80	-5	998	-0.50%
2021/04/09	0	0.00	1	56.00	55.60	-1	975	-0.10%
2021/04/08	1	55.80	0	0.00	55.80	1	964	0.10%
2021/04/07	2	56.20	0	55.20	55.30	2	945	0.21%
2021/04/06	0	55.00	1	54.50	54.60	-1	920	-0.11%
2021/03/25	1	52.70	0	0.00	52.90	1	828	0.12%
2021/03/24	0	0.00	1	54.30	53.70	-1	822	-0.12%
2021/03/19	0	0.00	1	52.40	52.00	-1	810	-0.12%
2021/03/18	0	0.00	1	52.80	52.80	-1	810	-0.12%
2021/03/10	0	0.00	2	51.35	52.30	-2	934	-0.21%
2021/03/09	4	49.31	6	49.74	49.80	-2	1,048	-0.19%
2021/03/08	3	50.30	1	50.60	49.55	2	1,063	0.19%
2021/03/02	0	0.00	9	50.09	49.00	-9	1,110	-0.81%
2021/02/18	0	0.00	1	50.00	50.70	-1	1,220	-0.08%
2021/02/05	0	0.00	1	47.70	47.80	-1	1,227	-0.08%
2021/01/26	2	49.45	0	0.00	48.75	2	1,522	0.13%
2021/01/20	0	0.00	20	48.56	47.40	-20	1,574	-1.27%
2021/01/15	20	50.05	0	0.00	49.10	20	1,646	1.21%
2021/01/13	1	49.55	0.9	48.40	49.30	0.2	1,735	0.01%
2021/01/12	8	49.33	5	49.00	48.35	3	1,763	0.17%
2021/01/06	6	53.83	0	0.00	53.30	6	1,856	0.32%
2021/01/05	1	54.80	3	54.80	55.20	-2	1,879	-0.11%
2020/12/31	5	53.22	0	0.00	53.00	5	2,220	0.23%
2020/12/30	1	53.00	0	0.00	52.70	1	2,227	0.04%
2020/12/29	0	0.00	4	54.28	53.30	-4	2,264	-0.18%
2020/12/25	5	54.20	0	0.00	54.10	5	2,330	0.21%
2020/12/23	3	53.20	0	0.00	53.30	3	2,384	0.13%
2020/12/18	1	55.80	0	0.00	56.10	1	2,696	0.04%
2020/12/16	0	0.00	1	53.90	54.20	-1	2,790	-0.04%
2020/12/15	1	56.60	1	54.50	53.50	0	2,885	0.00%
2020/12/11	0	0.00	1	55.30	55.70	-1	2,910	-0.03%
2020/12/10	1	58.20	0	0.00	57.70	1	2,945	0.03%
2020/12/09	8	58.80	0	0.00	58.80	8	2,951	0.27%
2020/12/08	10	59.90	0	0.00	60.30	10	2,921	0.34%
2020/12/07	4.2	60.05	0	0.00	59.90	4.2	2,940	0.14%
2020/12/04	1	61.90	9	61.92	61.10	-8	2,982	-0.27%
2020/12/03	1	63.10	1	63.70	62.20	0	2,959	0.00%
2020/12/02	0	0.00	10	60.40	61.00	-10	2,793	-0.36%
2020/11/25	1	60.80	0	0.00	61.40	1	2,860	0.03%
2020/11/24	0	0.00	6	60.70	60.00	-6	2,843	-0.21%
2020/11/18	1	59.00	0	0.00	59.40	1	2,915	0.03%
2020/11/11	0	0.00	13	57.65	57.60	-13	3,131	-0.42%
2020/11/10	11	57.41	1	57.20	57.30	10	3,170	0.32%
2020/11/06	7	61.43	3	61.27	61.00	4	3,316	0.12%
2020/11/03	0	0.00	12	60.25	59.80	-12	3,513	-0.34%
2020/11/02	1	59.50	15	59.93	59.40	-14	3,638	-0.38%
2020/10/30	5	60.70	1	60.90	60.70	4	3,729	0.11%
2020/10/29	0	0.00	20	61.10	62.50	-20	3,957	-0.51%
2020/10/28	5	62.60	0	0.00	62.50	5	4,019	0.12%
2020/10/27	10	62.20	10	63.54	63.90	0	4,040	0.00%
2020/10/26	15.2	64.33	0	0.00	63.50	15.2	4,045	0.38%
2020/10/21	3	67.83	2	68.35	66.60	1	4,120	0.02%
2020/10/20	0	0.00	3	67.30	67.50	-3	4,170	-0.07%
2020/10/19	5	65.60	5	67.00	66.40	0	4,180	0.00%
2020/10/16	18.2	66.59	2	66.40	65.30	16.2	4,186	0.39%
2020/10/15	20.2	66.24	2	66.75	66.00	18.2	4,196	0.43%
2020/10/13	1	67.60	4	68.05	68.00	-3	4,187	-0.07%
2020/10/12	1	69.20	7	68.50	68.80	-6	4,173	-0.14%
2020/10/08	10	69.50	2	68.90	68.70	8	4,133	0.19%
2020/10/07	0	0.00	1	63.70	65.30	-1	3,924	-0.03%
2020/10/06	1	65.50	0	0.00	64.80	1	3,960	0.03%
2020/10/05	1	62.40	0	0.00	64.80	1	3,984	0.03%
2020/09/29	0	0.00	1	63.40	63.60	-1	4,147	-0.02%
2020/09/25	10	66.50	2	67.80	63.00	8	4,374	0.18%
2020/09/24	0.1	69.30	0	0.00	68.80	0.1	4,301	0.00%
2020/09/23	6	67.88	10	68.85	68.80	-4	4,285	-0.09%
2020/09/21	2	70.20	5	69.46	68.20	-3	4,289	-0.07%
2020/09/18	3	69.07	8	68.48	69.70	-5	4,249	-0.12%
2020/09/17	1	66.20	2	66.20	65.10	-1	4,199	-0.02%
2020/09/16	1.3	65.63	1	65.30	65.00	0.3	4,186	0.01%
2020/09/15	3.5	65.28	1	65.80	65.60	2.5	4,203	0.06%
2020/09/14	0.3	64.30	0	0.00	64.30	0.3	4,225	0.01%
2020/09/11	2	63.00	2	62.05	61.60	0	4,201	0.00%
2020/09/09	0	0.00	4	63.10	62.40	-4	4,167	-0.10%
2020/09/08	4	61.20	0	0.00	61.20	4	4,110	0.10%
2020/09/07	3	62.63	3	63.20	61.20	0	4,106	0.00%
2020/09/03	1	65.90	0	0.00	65.00	1	4,076	0.02%
2020/09/02	1	65.50	1	67.40	65.80	0	4,121	0.00%
2020/08/31	3	64.93	4	65.63	65.50	-1	4,073	-0.02%
2020/08/25	0	0.00	1	64.30	64.50	-1	4,040	-0.02%
2020/08/24	0	0.00	5	64.10	63.90	-5	4,042	-0.12%
2020/08/21	18	65.33	8	63.01	65.70	10	4,024	0.25%
2020/08/20	5	62.50	17	60.54	60.90	-12	4,006	-0.30%
2020/08/19	7	67.96	3	67.13	66.70	4	3,913	0.10%
2020/08/18	4	69.40	4	67.80	67.30	0	3,885	0.00%
2020/08/14	2	70.10	3	69.23	69.30	-1	3,842	-0.03%
2020/08/13	2	69.65	0	0.00	69.00	2	3,800	0.05%
2020/08/12	5	68.88	3	70.40	69.50	2	3,655	0.05%
2020/08/11	6	67.65	1	65.20	65.10	5	3,521	0.14%
2020/08/10	13	71.02	0	0.00	68.90	13	3,404	0.38%
2020/08/07	0	0.00	1	73.00	73.50	-1	3,317	-0.03%
2020/08/06	9	73.89	10	72.85	72.10	-1	3,262	-0.03%
2020/08/05	8	72.40	2	72.45	72.10	6	3,168	0.19%
2020/08/04	7	70.00	3	69.00	72.70	4	3,081	0.13%
2020/08/03	0	0.00	3	64.73	66.60	-3	2,839	-0.11%
2020/07/30	1	62.50	1	63.00	64.00	0	2,735	0.00%
2020/07/29	5	60.60	2	61.90	62.80	3	2,713	0.11%
2020/07/28	1	58.20	2	58.75	60.30	-1	2,677	-0.04%
2020/07/24	1	64.50	4	65.20	62.50	-3	2,581	-0.12%
2020/07/23	3	61.90	4	61.85	62.30	-1	2,468	-0.04%
2020/07/22	3	61.27	0	0.00	61.00	3	2,435	0.12%
2020/07/20	0	0.00	1	59.00	59.40	-1	2,437	-0.04%
2020/07/14	4	60.10	18	59.63	61.10	-14	2,265	-0.62%
2020/07/13	3	61.00	0	0.00	60.20	3	2,227	0.13%
2020/07/10	3	61.20	1	60.10	59.50	2	2,178	0.09%
2020/07/09	14	66.31	4	65.38	64.00	10	2,111	0.47%
2020/07/08	2	62.55	4	63.28	64.40	-2	1,985	-0.10%
2020/07/07	11	59.90	3	61.10	59.00	8	1,881	0.43%
2020/07/06	0	0.00	8	58.66	60.20	-8	1,661	-0.48%
2020/07/03	8	54.58	3	55.23	54.80	5	1,608	0.31%
2020/07/02	6	54.17	8	54.18	54.80	-2	1,556	-0.13%
2020/07/01	4	54.13	7	54.29	53.40	-3	1,500	-0.20%
2020/06/30	5	52.18	0	0.00	52.30	5	1,422	0.35%
2020/06/24	1	49.90	0	0.00	49.10	1	1,319	0.08%
2020/06/23	0	0.00	2	47.75	48.90	-2	1,268	-0.16%
2020/06/22	3	49.70	3	48.30	48.10	0	1,255	0.00%
2020/06/19	2	47.50	2	48.55	47.50	0	1,224	0.00%
2020/06/09	0	0.00	2	48.40	46.10	-2	1,160	-0.17%
2020/06/08	1	46.15	0	0.00	46.00	1	1,116	0.09%
2020/06/05	1	46.70	0	0.00	46.70	1	1,112	0.09%
2020/06/03	1	46.80	0	0.00	46.65	1	1,103	0.09%
2020/06/01	1	46.60	2	45.88	45.95	-1	1,075	-0.09%
2020/05/29	1	45.10	0	0.00	45.45	1	1,050	0.10%
2020/05/28	0	0.00	4	44.74	43.70	-4	1,020	-0.39%
2020/05/27	4	44.41	4	44.85	44.90	0	994	0.00%
2020/05/22	1	42.00	2	42.23	41.60	-1	931	-0.11%
2020/05/21	1	41.90	0	0.00	41.85	1	901	0.11%
2020/05/20	0	0.00	2	40.85	40.80	-2	887	-0.23%
2020/05/15	0	0.00	1	40.45	40.00	-1	887	-0.11%
2020/05/14	1	41.00	10	40.55	39.90	-9	882	-1.02%
2020/05/13	1	42.60	0	0.00	42.35	1	860	0.12%
2020/05/12	3	43.23	1	43.65	43.15	2	866	0.23%
2020/05/11	0	0.00	2	42.05	41.95	-2	830	-0.24%
2020/04/27	1	38.10	0	0.00	38.10	1	892	0.11%
2020/04/23	1	38.35	1	37.95	38.30	0	860	0.00%
2020/04/13	1	33.35	0	0.00	33.35	1	876	0.11%
2020/03/31	0	0.00	3	29.90	29.65	-3	1,041	-0.29%
2020/03/27	2	28.20	0	0.00	27.85	2	1,109	0.18%
2020/03/25	1	28.30	0	0.00	28.20	1	1,125	0.09%
2020/03/20	0	0.00	7	25.69	25.75	-7	1,123	-0.62%
2020/03/19	2	23.00	0	0.00	23.45	2	1,120	0.18%
2020/03/17	0	0.00	31	25.15	25.25	-31	1,118	-2.77%
2020/03/16	1	30.25	0	0.00	27.90	1	1,150	0.09%
2020/03/12	2	33.25	6	33.80	33.30	-4	1,134	-0.35%
2020/03/09	3	36.50	0	0.00	36.50	3	1,116	0.27%
2020/03/03	0	0.00	1	38.70	38.30	-1	1,217	-0.08%
2020/02/27	1	37.40	0	0.00	37.45	1	1,226	0.08%
2020/02/25	0	0.00	3	37.95	38.85	-3	1,222	-0.25%
2020/02/19	2	39.98	0	0.00	39.95	2	1,260	0.16%
2020/02/14	0	0.00	1	39.90	39.90	-1	1,267	-0.08%
2020/02/13	5	39.55	2	39.28	39.15	3	1,268	0.24%
2020/02/07	1	38.15	3	39.30	38.15	-2	1,300	-0.15%
2020/02/06	3	39.20	1	39.55	39.60	2	1,303	0.15%
2020/02/05	3	39.03	0	0.00	38.75	3	1,300	0.23%
2020/02/04	5	38.73	2	38.65	39.00	3	1,292	0.23%
2020/02/03	2	37.35	1	37.20	37.50	1	1,288	0.08%
2020/01/31	3	41.57	0	0.00	41.30	3	1,259	0.24%
2020/01/30	3	43.60	0	0.00	43.50	3	1,370	0.22%
2020/01/20	2	48.35	0	0.00	48.30	2	1,468	0.14%
2020/01/16	0	0.00	5	48.85	48.70	-5	1,574	-0.32%
2020/01/15	3	49.32	0	0.00	49.20	3	1,623	0.18%
2020/01/14	4	50.40	4	49.80	50.00	0	1,653	0.00%
2020/01/08	1	48.45	4	48.31	48.35	-3	1,690	-0.18%
2020/01/07	1	49.00	0	0.00	49.00	1	1,683	0.06%
2020/01/06	0	0.00	1	50.60	49.75	-1	1,672	-0.06%
2020/01/03	2	50.80	0	0.00	49.80	2	1,668	0.12%
2020/01/02	2	51.55	0	0.00	51.40	2	1,645	0.12%
2019/12/31	13	51.69	0	0.00	51.20	13	1,629	0.80%
2019/12/25	0	0.00	2	48.80	49.20	-2	1,666	-0.12%
2019/12/24	3	50.50	1	48.80	48.70	2	1,685	0.12%
2019/12/23	0	0.00	1	49.10	49.10	-1	1,630	-0.06%
2019/12/20	0	0.00	15	48.80	48.70	-15	1,719	-0.87%
2019/12/19	15	48.45	0	0.00	48.60	15	1,804	0.83%
2019/11/28	2	50.90	2	51.40	49.60	0	1,810	0.00%
2019/11/15	0	0.00	6	48.20	48.55	-6	1,935	-0.31%
2019/11/08	1	48.65	0	0.00	48.50	1	1,928	0.05%
2019/11/06	0	0.00	1	47.65	47.50	-1	1,911	-0.05%
2019/11/01	0	0.00	1	49.10	49.40	-1	1,890	-0.05%
2019/10/31	1	49.00	0	0.00	48.60	1	1,902	0.05%
2019/10/30	0	0.00	10	49.15	48.85	-10	1,890	-0.53%
2019/10/29	2	50.85	2	49.00	49.80	0	1,877	0.00%
2019/10/28	4	50.50	4	50.90	51.10	0	1,799	0.00%
2019/10/23	0	0.00	4	49.24	49.50	-4	1,656	-0.24%
2019/10/22	3	48.10	3	48.50	48.10	0	1,634	0.00%
2019/10/18	3	47.47	1	47.75	47.50	2	1,766	0.11%
2019/10/17	13	48.00	9	48.04	47.85	4	1,762	0.23%
2019/10/15	2	47.03	0	0.00	46.60	2	1,753	0.11%
2019/10/14	0	0.00	1	46.90	47.00	-1	1,757	-0.06%
2019/10/09	1	46.70	0	0.00	46.55	1	1,775	0.06%
2019/10/07	0	0.00	5	47.80	47.50	-5	1,866	-0.27%
2019/10/04	1	48.00	0	0.00	48.10	1	1,998	0.05%
2019/10/02	0	0.00	5	49.71	49.95	-5	2,027	-0.25%
2019/10/01	0	0.00	3	49.93	50.70	-3	2,154	-0.14%
2019/09/27	3	47.27	4	47.90	47.90	-1	2,095	-0.05%
2019/09/26	5	48.69	0	0.00	48.30	5	2,085	0.24%
2019/09/25	2	48.88	1	48.75	48.60	1	2,068	0.05%
2019/09/24	0	0.00	9	48.61	47.75	-9	1,988	-0.45%
2019/09/19	1	46.55	1	46.85	46.50	0	1,915	0.00%
2019/09/18	1	46.70	0	0.00	46.50	1	1,952	0.05%
2019/09/17	2	47.13	0	0.00	46.50	2	1,946	0.10%
2019/09/12	0	0.00	10	47.15	47.20	-10	1,980	-0.50%
2019/09/10	0	0.00	2	45.98	46.50	-2	1,971	-0.10%
2019/09/09	1	46.70	0	0.00	46.60	1	1,976	0.05%
2019/09/06	1	47.45	0	0.00	47.35	1	2,033	0.05%
2019/09/05	20	47.63	1	48.00	47.60	19	2,025	0.94%
2019/09/04	1	47.10	0	0.00	47.30	1	2,058	0.05%
2019/09/03	5	49.80	3	48.95	47.00	2	2,049	0.10%
2019/09/02	1	47.00	0	0.00	47.75	1	1,966	0.05%
2019/08/29	1	48.10	0	0.00	47.65	1	1,948	0.05%
2019/08/28	1	48.00	1	48.40	47.75	0	1,935	0.00%
2019/08/27	0	0.00	2	48.15	48.05	-2	1,919	-0.10%
2019/08/23	1	47.20	0	0.00	47.30	1	1,881	0.05%
2019/08/22	2	48.55	13	48.22	47.00	-11	1,863	-0.59%
2019/08/21	3	44.43	0	0.00	45.10	3	1,760	0.17%
2019/08/14	1	44.60	0	0.00	45.60	1	1,772	0.06%
2019/08/06	1	42.80	0	0.00	43.25	1	1,865	0.05%
2019/08/02	0	0.00	2	44.28	44.15	-2	1,880	-0.11%
2019/07/31	1	46.15	0	0.00	46.25	1	1,899	0.05%
2019/07/26	1	50.10	1	50.50	49.70	0	1,921	0.00%
2019/07/25	1	49.50	1	49.95	49.50	0	1,904	0.00%
2019/07/23	12	50.39	0	0.00	49.05	12	1,879	0.64%
2019/07/22	0	0.00	1	48.00	48.10	-1	1,804	-0.06%
2019/07/12	1	45.75	0	0.00	45.45	1	2,199	0.05%
2019/07/08	3	47.80	2	47.40	47.40	1	2,659	0.04%
2019/07/05	0	0.00	1	47.60	47.60	-1	2,783	-0.04%
2019/07/03	0	0.00	3	43.23	42.45	-3	2,603	-0.12%
2019/06/27	3	42.38	0	0.00	42.10	3	2,619	0.11%
2019/06/26	0	0.00	1	42.45	42.40	-1	2,638	-0.04%
2019/06/21	1	41.90	0	0.00	41.55	1	2,626	0.04%
2019/06/18	0	0.00	2	41.70	41.25	-2	2,648	-0.08%
2019/06/14	2	43.20	0	0.00	42.25	2	2,743	0.07%
2019/06/03	1	39.85	0	0.00	39.70	1	2,744	0.04%
2019/05/15	0	0.00	2	40.10	40.10	-2	3,176	-0.06%
2019/05/14	1	39.35	0	0.00	39.40	1	3,196	0.03%
2019/05/09	2	41.48	0	0.00	41.80	2	3,249	0.06%
2019/05/08	0	0.00	1	43.90	44.35	-1	3,244	-0.03%
2019/05/06	1	44.50	0	0.00	43.50	1	3,285	0.03%
2019/05/03	0	0.00	1	48.10	48.25	-1	3,229	-0.03%
2019/04/25	0	0.00	2	51.80	51.00	-2	3,340	-0.06%
2019/04/24	2	52.50	3	51.33	50.80	-1	3,399	-0.03%
2019/04/23	0	0.00	5	54.10	53.00	-5	3,450	-0.14%
2019/04/22	0	0.00	2	55.00	55.00	-2	3,318	-0.06%
2019/04/19	0	0.00	1	53.60	54.00	-1	3,320	-0.03%
2019/04/18	7	54.74	3	55.07	53.30	4	3,320	0.12%
2019/04/17	4	54.65	0	0.00	54.20	4	3,473	0.12%
2019/04/16	0	0.00	2	53.10	55.80	-2	3,422	-0.06%
2019/04/15	9	54.03	8	53.63	54.00	1	3,537	0.03%
2019/04/12	13	49.45	14	49.26	50.40	-1	3,429	-0.03%
2019/04/11	0	0.00	4	49.71	49.20	-4	3,489	-0.11%
2019/04/10	1	46.05	0	0.00	46.10	1	3,392	0.03%
2019/04/08	0	0.00	2	46.90	46.35	-2	3,401	-0.06%
2019/04/01	4	47.69	0	0.00	47.25	4	3,378	0.12%
2019/03/29	0	0.00	1	47.00	46.90	-1	3,344	-0.03%
2019/03/26	0	0.00	1	45.50	45.70	-1	3,293	-0.03%
2019/03/22	1	45.50	0	0.00	45.75	1	3,280	0.03%
2019/03/21	2	47.58	0	0.00	46.70	2	3,261	0.06%
2019/03/14	0	45.55	0	0.00	45.55	0	3,168	0.00%
2019/03/07	1	44.15	0	0.00	44.15	1	3,138	0.03%
2019/02/26	2	49.28	1	50.20	46.95	1	3,087	0.03%
2019/02/25	0	0.00	11	47.47	47.95	-11	2,965	-0.37%
2019/02/22	1	47.40	0	0.00	46.65	1	2,911	0.03%
2019/02/21	1	47.85	1	45.90	46.50	0	2,849	0.00%
2019/02/18	0	0.00	1	43.10	42.90	-1	2,604	-0.04%
2019/02/15	0	0.00	1	44.35	42.50	-1	2,589	-0.04%
2019/02/12	1	45.90	0	0.00	45.50	1	2,520	0.04%
2019/01/30	2	46.20	1	46.10	45.35	1	2,488	0.04%
2019/01/28	1	45.00	5	45.55	44.50	-4	2,405	-0.17%
2019/01/24	5	44.25	0	0.00	43.85	5	2,342	0.21%
2019/01/21	1	44.40	3	44.70	43.45	-2	2,316	-0.09%
2019/01/18	2	46.10	0	0.00	45.70	2	2,258	0.09%
2019/01/17	3	45.85	5	47.33	46.30	-2	2,230	-0.09%
2019/01/16	4	46.68	2	47.00	47.55	2	2,165	0.09%
2019/01/15	2	47.93	1	47.55	46.25	1	2,067	0.05%
2019/01/09	3	48.50	3	49.22	46.45	0	1,759	0.00%
2019/01/08	0	0.00	6	45.80	46.50	-6	1,457	-0.41%
2019/01/07	8	45.93	3	45.55	46.50	5	1,365	0.37%
2019/01/04	1	40.60	0	0.00	44.65	1	1,091	0.09%
2019/01/03	3	43.03	5	42.18	40.60	-2	906	-0.22%
2019/01/02	1	40.80	5	39.60	41.60	-4	728	-0.55%
2018/12/26	0	0.00	1	37.00	36.20	-1	618	-0.16%
2018/12/24	1	37.50	1	38.40	38.00	0	609	0.00%
2018/12/17	1	37.20	0	0.00	36.90	1	580	0.17%
2018/12/12	0	0.00	3	39.67	39.30	-3	556	-0.54%
2018/12/10	0	0.00	1	36.55	36.45	-1	494	-0.20%
2018/12/07	1	37.50	0	0.00	37.10	1	474	0.21%
2018/12/06	0	35.30	1	36.80	35.30	-1	458	-0.22%
2018/12/04	1	37.65	0	0.00	37.55	1	439	0.23%
2018/11/21	0	0.00	1	33.10	33.45	-1	404	-0.25%
2018/11/08	0	33.50	0	0.00	33.75	0	498	0.00%
2018/11/05	0	0.00	2	31.10	32.10	-2	485	-0.41%
2018/10/29	0	0.00	2	30.05	29.75	-2	427	-0.47%
2018/10/26	0	28.20	0	0.00	28.35	0	402	0.00%
2018/10/16	0	0.00	1	28.00	28.30	-1	395	-0.25%
2018/10/12	1	24.30	0	0.00	26.70	1	391	0.26%
2018/10/09	1	29.90	0	0.00	29.90	1	383	0.26%
2018/10/05	3	31.20	0	0.00	31.00	3	382	0.78%
2018/10/01	0	0.00	2	34.15	34.00	-2	380	-0.53%
2018/09/27	2	33.40	0	0.00	33.35	2	392	0.51%
2018/09/19	2	33.70	0	0.00	33.70	2	520	0.38%
2018/09/18	1	34.80	0	0.00	34.50	1	519	0.19%
2018/09/07	0	0.00	1	37.90	36.30	-1	534	-0.19%
2018/08/30	5	40.58	15	39.15	38.80	-10	581	-1.72%
2018/08/29	10	38.95	0	0.00	39.40	10	584	1.71%
2018/08/27	1	38.50	0	0.00	39.75	1	626	0.16%
2018/08/24	6	39.60	0	0.00	39.10	6	606	0.99%
2018/08/23	0	0.00	2	37.60	37.60	-2	551	-0.36%
2018/08/17	2	34.75	0	0.00	34.50	2	553	0.36%
2018/07/04	0	0.00	5	38.70	38.00	-5	683	-0.73%
2018/07/02	5	43.45	20	42.85	41.30	-15	657	-2.28%
2018/06/29	20	42.93	0	0.00	43.15	20	627	3.19%
2018/06/26	0	0.00	1	39.50	39.80	-1	571	-0.18%
2018/06/12	0	0.00	2	41.60	40.95	-2	547	-0.37%
2018/06/08	1	41.35	0	0.00	40.90	1	541	0.18%
2018/06/07	0	0.00	1	41.50	41.20	-1	539	-0.19%
2018/06/05	2	40.55	0	0.00	40.10	2	490	0.41%
2018/06/04	1	39.60	0	0.00	40.90	1	472	0.21%
2018/05/31	0	0.00	2	37.95	38.50	-2	424	-0.47%
2018/05/30	0	0.00	10	38.10	38.15	-10	418	-2.39%
2018/05/28	0	0.00	3	37.65	38.55	-3	405	-0.74%
2018/05/23	2	37.75	0	0.00	37.50	2	382	0.52%
2018/05/22	2	37.40	0	0.00	37.70	2	377	0.53%
2018/05/21	0	0.00	5	37.55	37.65	-5	374	-1.33%
2018/05/18	10	37.60	0	0.00	37.65	10	371	2.69%
2018/05/15	1	37.00	0	0.00	36.90	1	365	0.27%
2018/05/04	0	0.00	1	34.35	34.35	-1	321	-0.31%
2018/02/12	0	0.00	4	32.65	33.00	-4	1,242	-0.32%
2018/02/02	5	38.40	0	0.00	38.05	5	1,222	0.41%
2018/01/26	0	0.00	1	38.15	38.10	-1	1,245	-0.08%
2018/01/16	0	0.00	1	40.25	40.30	-1	1,249	-0.08%
2018/01/09	2	40.10	0	0.00	40.00	2	1,237	0.16%
2018/01/08	0	0.00	13	41.81	41.25	-13	1,221	-1.06%
2018/01/03	1	42.65	3	42.65	42.20	-2	1,210	-0.17%
2018/01/02	1	42.80	1	42.65	42.75	0	1,197	0.00%