波若威 (3163)-玉山-新竹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
107.5
漲跌
▲4.0
漲幅
+3.86%
成交量
11,262張
產業
上櫃通信網路類股0.00%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	24	106.50	27	105.50	107.50	-3	10,386	-0.03%
2024/05/03	16	107.19	13	104.19	103.50	3	10,209	0.03%
2024/05/02	11	107.41	9.5	105.84	105.50	1.5	10,029	0.01%
2024/04/30	21.5	106.15	12	106.38	106.50	9.5	9,924	0.10%
2024/04/29	3	104.50	3	105.50	105.50	0	9,702	0.00%
2024/04/26	4	101.25	0	0.00	99.00	4	9,508	0.04%
2024/04/25	0	0.00	3	98.33	96.20	-3	9,357	-0.03%
2024/04/24	0	0.00	1	93.30	92.90	-1	9,318	-0.01%
2024/04/22	1	93.10	1	92.50	90.10	0	9,319	0.00%
2024/04/19	2	92.50	5	91.42	92.50	-3	9,302	-0.03%
2024/04/18	1	96.30	1	97.80	96.20	0	9,272	0.00%
2024/04/17	1	95.20	3	95.00	95.40	-2	9,282	-0.02%
2024/04/16	4	92.65	0	0.00	92.30	4	9,263	0.04%
2024/04/15	12	97.46	23	96.38	96.30	-11	9,206	-0.12%
2024/04/12	0	0.00	6	102.50	100.00	-6	9,133	-0.07%
2024/04/11	7	101.14	2	101.25	101.00	5	9,116	0.05%
2024/04/10	1	102.50	3	103.17	102.50	-2	9,098	-0.02%
2024/04/09	10	102.20	11	101.82	102.50	-1	9,056	-0.01%
2024/04/08	2	105.00	0	0.00	106.00	2	8,947	0.02%
2024/04/03	7	106.00	1	105.50	105.00	6	8,930	0.07%
2024/04/02	5	104.40	2	105.25	107.50	3	8,876	0.03%
2024/04/01	1	104.50	2	105.50	105.00	-1	8,790	-0.01%
2024/03/29	16	102.50	18.1	102.11	102.00	-2	8,722	-0.02%
2024/03/28	16.1	104.41	15	103.00	102.50	1.1	8,726	0.01%
2024/03/27	1	103.50	1	104.50	103.50	0	8,679	0.00%
2024/03/26	19	105.11	16	104.84	104.50	3	8,622	0.03%
2024/03/25	18	104.14	5	109.70	110.00	13	8,357	0.16%
2024/03/22	4	103.63	0	0.00	102.50	4	8,175	0.05%
2024/03/21	1	102.50	3	103.17	103.00	-2	8,115	-0.02%
2024/03/20	0	0.00	3	102.50	100.00	-3	8,057	-0.04%
2024/03/19	0	0.00	1	105.00	102.00	-1	8,041	-0.01%
2024/03/18	0	0.00	2	103.00	103.00	-2	8,053	-0.02%
2024/03/15	9	104.89	6	104.83	101.50	3	8,052	0.04%
2024/03/14	9	111.11	12	109.58	109.50	-3	7,830	-0.04%
2024/03/13	36	119.31	19.6	116.88	115.50	16.4	7,485	0.22%
2024/03/12	19	121.21	10	120.20	120.50	9	6,762	0.13%
2024/03/11	25	116.48	30.1	116.41	121.00	-5.1	6,306	-0.08%
2024/03/08	15	109.50	14	109.68	110.50	1	5,709	0.02%
2024/03/07	16.1	113.72	62.5	114.16	116.00	-46.4	5,178	-0.90%
2024/03/06	5	105.00	5	104.70	105.50	0	4,650	0.00%
2024/03/05	14	106.96	10	105.15	105.00	4	4,572	0.09%
2024/03/04	2.6	105.65	28	103.40	104.50	-25.4	4,406	-0.58%
2024/03/01	10	99.08	4.1	98.63	97.60	6	4,139	0.14%
2024/02/29	11	101.46	1	101.49	102.00	10	4,009	0.25%
2024/02/27	47.6	106.71	32	104.73	102.50	15.6	3,908	0.40%
2024/02/26	11	104.41	26	105.83	108.50	-15	3,351	-0.45%
2024/02/23	10	99.48	28	99.38	98.70	-18	2,983	-0.60%
2024/02/22	43	99.26	28	100.01	98.70	15	2,977	0.50%
2024/02/21	34	98.58	40	99.28	99.00	-6	2,822	-0.21%
2024/02/20	2	94.80	5	95.24	94.70	-3	2,502	-0.12%
2024/02/19	2	95.40	10	96.06	94.50	-8	2,422	-0.33%
2024/02/16	4	95.18	2	94.00	94.90	2	2,357	0.08%
2024/02/15	4	91.90	1	91.60	92.50	3	2,280	0.13%
2024/02/05	0	0.00	5	91.30	91.30	-5	2,278	-0.22%
2024/02/02	0	0.00	1	91.30	91.30	-1	2,305	-0.04%
2024/02/01	0	0.00	3	91.77	91.00	-3	2,347	-0.13%
2024/01/31	0	0.00	1	91.30	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	3	90.40	90.50	-3	2,356	-0.13%
2024/01/29	2	89.70	1	89.70	89.90	1	2,378	0.04%
2024/01/25	0	0.00	2	89.60	88.50	-2	2,515	-0.08%
2024/01/24	3	89.43	4	89.90	89.80	-1	2,563	-0.04%
2024/01/23	1	89.70	5	90.12	89.30	-4	2,624	-0.15%
2024/01/22	2	88.00	1	88.90	89.50	1	2,635	0.04%
2024/01/19	0	0.00	1	87.20	87.20	-1	2,684	-0.04%
2024/01/18	9	84.91	2	85.50	85.70	7	2,745	0.26%
2024/01/15	1	88.30	0	0.00	88.60	1	3,034	0.03%
2024/01/12	1	87.90	4.3	88.55	88.30	-3.3	3,118	-0.11%
2024/01/11	8	89.06	4	88.40	89.50	4	3,214	0.12%
2024/01/10	2	86.00	0	0.00	86.30	2	3,301	0.06%
2024/01/09	2	86.35	0	0.00	86.00	2	3,442	0.06%
2024/01/08	0	0.00	1	87.50	87.10	-1	3,599	-0.03%
2024/01/05	2	87.70	0	0.00	87.40	2	3,872	0.05%
2024/01/03	3	87.60	4	87.75	87.70	-1	4,257	-0.02%
2024/01/02	2	88.30	1	88.50	88.30	1	4,371	0.02%
2023/12/29	3	87.90	2.1	88.72	88.40	0.9	4,547	0.02%
2023/12/28	2	89.25	1	89.10	89.00	1	4,659	0.02%
2023/12/26	0	0.00	14	88.89	89.80	-14	5,340	-0.26%
2023/12/25	3	88.77	4	88.05	88.40	-1	5,483	-0.02%
2023/12/20	1	91.60	2	91.40	91.90	-1	6,105	-0.02%
2023/12/19	6	91.30	2.3	90.97	91.00	3.8	6,438	0.06%
2023/12/18	1.1	92.53	1	92.60	92.50	0.1	6,640	0.00%
2023/12/15	5	92.58	0	0.00	92.00	5	6,837	0.07%
2023/12/14	8	93.96	2	95.45	93.70	6	7,244	0.08%
2023/12/13	1	94.80	15	94.69	94.90	-14	7,549	-0.19%
2023/12/12	6.3	94.06	0	0.00	93.00	6.3	8,955	0.07%
2023/12/11	4	93.68	4	94.40	94.30	0	9,483	0.00%
2023/12/08	0	0.00	1	91.70	90.60	-1	9,641	-0.01%
2023/12/07	6	90.28	2	90.70	90.20	4	9,792	0.04%
2023/12/06	7	91.21	1	91.90	91.00	6	10,039	0.06%
2023/12/04	1	92.30	2	95.15	92.10	-1	10,297	-0.01%
2023/12/01	0	0.00	5	94.54	93.60	-5	10,808	-0.05%
2023/11/30	5	93.12	2	93.35	93.00	3	10,934	0.03%
2023/11/29	3	93.57	9	93.53	93.90	-6	11,205	-0.05%
2023/11/28	1	90.80	0	0.00	91.20	1	11,497	0.01%
2023/11/27	2	91.10	5	91.92	90.40	-3	11,559	-0.03%
2023/11/24	3	91.57	1	92.20	92.20	2	11,674	0.02%
2023/11/23	5	93.06	2	92.75	92.00	3	11,870	0.03%
2023/11/22	1	93.80	1	93.80	94.10	0	12,032	0.00%
2023/11/21	8	93.90	13	93.37	92.60	-5	12,215	-0.04%
2023/11/20	1	90.70	5.5	90.73	90.90	-4.5	12,413	-0.04%
2023/11/17	1	88.20	0	0.00	88.50	1	12,790	0.01%
2023/11/16	5	88.90	2	88.75	88.20	3	13,369	0.02%
2023/11/15	2	90.00	13	89.55	89.00	-11	13,830	-0.08%
2023/11/14	1	87.90	4	88.68	89.20	-3	14,383	-0.02%
2023/11/13	9	87.32	3	87.33	88.00	6	14,997	0.04%
2023/11/10	3	86.53	0	0.00	86.10	3	15,271	0.02%
2023/11/09	9	88.51	0	0.00	87.70	9	15,687	0.06%
2023/11/08	2	90.95	3	91.17	90.30	-1	15,839	-0.01%
2023/11/07	1	90.40	10	90.40	89.70	-9	16,098	-0.06%
2023/11/06	5	92.08	4	91.40	91.10	1	16,751	0.01%
2023/11/03	4	90.83	4	90.80	89.90	0	16,995	0.00%
2023/11/02	1	88.40	9	89.70	90.80	-8	17,669	-0.05%
2023/11/01	4	86.28	1	85.90	87.00	3	17,926	0.02%
2023/10/31	14	86.76	2	88.75	85.10	12	18,219	0.07%
2023/10/30	3	90.33	4	90.40	89.80	-1	18,800	-0.01%
2023/10/27	3	91.03	2	90.90	90.20	1	19,675	0.01%
2023/10/26	4	91.80	5	92.62	91.00	-1	20,342	0.00%
2023/10/25	6	94.20	1	94.10	93.50	5	20,795	0.02%
2023/10/24	9	92.27	7.1	92.65	94.60	1.9	21,214	0.01%
2023/10/23	4.4	91.52	0	0.00	89.80	4.4	21,503	0.02%
2023/10/20	2	94.20	0	0.00	92.90	2	21,577	0.01%
2023/10/19	3	95.20	13	95.68	95.80	-10	21,552	-0.05%
2023/10/18	8	95.63	5.1	94.86	94.50	2.9	21,532	0.01%
2023/10/17	27	97.56	8	98.30	97.50	19	21,486	0.09%
2023/10/16	9.1	98.98	9	99.29	98.60	0.1	21,500	0.00%
2023/10/13	17	99.16	19	99.32	98.80	-2	21,847	-0.01%
2023/10/12	14	98.03	15	98.91	99.10	-1	21,980	0.00%
2023/10/11	5	97.15	3.1	96.82	94.70	1.9	21,900	0.01%
2023/10/06	6	98.57	8	99.31	98.00	-2	21,977	-0.01%
2023/10/05	5.1	99.22	2	99.90	98.50	3.1	21,947	0.01%
2023/10/04	28	97.51	4.1	97.44	97.90	23.9	21,847	0.11%
2023/10/03	18.1	101.56	18	102.64	98.60	0.1	21,875	0.00%
2023/10/02	9	99.09	10	98.77	98.90	-1	21,604	0.00%
2023/09/28	5	97.18	4	97.13	97.10	1	21,682	0.00%
2023/09/27	7	96.47	7	97.23	96.90	0	22,012	0.00%
2023/09/26	11	96.73	8	96.51	95.40	3	22,054	0.01%
2023/09/25	5	98.60	8	98.84	96.50	-3	21,935	-0.01%
2023/09/22	27	96.43	41	95.78	98.10	-14	21,677	-0.06%
2023/09/21	26	94.52	25	94.69	94.10	1	21,389	0.00%
2023/09/20	29	99.70	14.1	99.23	97.00	14.9	21,246	0.07%
2023/09/19	75.1	102.21	44	99.95	100.50	31.1	21,069	0.15%
2023/09/18	14	103.50	7	103.07	105.50	7	20,650	0.03%
2023/09/15	38	105.99	26	106.15	101.50	12	20,302	0.06%
2023/09/14	8	101.56	20	102.33	106.50	-12	18,835	-0.06%
2023/09/13	11	95.15	14	94.84	97.10	-3	18,256	-0.02%
2023/09/12	10	92.02	5.3	91.36	91.30	4.7	18,056	0.03%
2023/09/11	9	97.19	3	97.47	92.30	6	18,032	0.03%
2023/09/08	2	98.75	3	99.87	99.40	-1	17,806	-0.01%
2023/09/07	3	101.40	4	101.13	100.50	-1	17,783	-0.01%
2023/09/06	16	104.00	26.1	102.56	101.50	-10.1	17,698	-0.06%
2023/09/05	7	99.60	23	99.88	99.60	-16	17,137	-0.09%
2023/09/04	7.3	99.86	12	100.62	102.00	-4.7	16,983	-0.03%
2023/09/01	15	98.93	28	98.23	98.00	-13	16,704	-0.08%
2023/08/31	24.2	94.68	4	94.83	94.40	20.2	16,363	0.12%
2023/08/30	16	95.46	5	95.10	94.70	11	16,317	0.07%
2023/08/29	14	95.38	11	95.18	94.00	3	16,296	0.02%
2023/08/28	2	95.40	8.3	95.12	93.20	-6.3	16,183	-0.04%
2023/08/25	4	97.90	15	98.62	96.00	-11	16,009	-0.07%
2023/08/24	24	99.58	40	99.18	98.20	-16	15,865	-0.10%
2023/08/23	19.1	101.28	8	100.34	99.00	11.1	15,768	0.07%
2023/08/22	32.2	103.50	31	100.85	101.50	1.2	15,475	0.01%
2023/08/21	13	97.54	30	101.59	103.50	-17	15,048	-0.11%
2023/08/18	24.4	98.06	42	98.23	94.40	-17.6	14,663	-0.12%
2023/08/17	36	95.91	37	97.97	102.00	-1	14,330	-0.01%
2023/08/16	6	91.12	5	92.40	92.80	1	13,930	0.01%
2023/08/15	15	91.28	18	92.52	92.40	-3	13,918	-0.02%
2023/08/14	3	85.37	2	86.10	85.20	1	13,504	0.01%
2023/08/11	6	90.73	7	90.49	87.90	-1	13,292	-0.01%
2023/08/10	18	93.13	7	93.57	90.10	11	12,997	0.08%
2023/08/09	9	90.17	11	91.31	91.30	-2	12,312	-0.02%
2023/08/08	43	94.12	25.4	94.80	94.90	17.7	12,020	0.15%
2023/08/07	3	87.07	5	88.30	91.60	-2	11,305	-0.02%
2023/08/04	3	83.83	2	84.50	83.30	1	10,941	0.01%
2023/08/02	12.4	94.03	16	90.86	88.10	-3.7	10,595	-0.03%
2023/08/01	32	99.80	40	95.32	92.40	-8	9,932	-0.08%
2023/07/31	16	99.00	24.5	100.97	98.30	-8.5	9,025	-0.09%
2023/07/28	17	89.65	15.5	89.99	94.90	1.5	8,291	0.02%
2023/07/27	33.5	82.98	28	85.38	86.30	5.5	7,766	0.07%
2023/07/26	9	80.60	8	80.00	79.30	1	7,268	0.01%
2023/07/25	17	72.85	4	74.25	76.40	13	6,831	0.19%
2023/07/24	1	71.30	0.1	71.70	71.20	1	6,664	0.01%
2023/07/21	3	71.20	7.1	70.02	72.60	-4.1	6,601	-0.06%
2023/07/19	7	73.77	8	74.41	71.60	-1	6,454	-0.02%
2023/07/18	36	82.16	16.5	80.72	74.50	19.5	6,319	0.31%
2023/07/17	12	75.16	6.6	74.57	80.10	5.5	5,822	0.09%
2023/07/14	12	72.38	4	73.18	72.90	8	5,439	0.15%
2023/07/13	2	71.65	2.3	70.60	69.30	-0.3	5,306	-0.01%
2023/07/12	1	70.50	12	70.12	68.90	-11	5,143	-0.21%
2023/07/11	2	70.35	9	70.21	69.50	-7	5,055	-0.14%
2023/07/10	18	69.79	12	70.14	69.70	6	4,975	0.12%
2023/07/07	6.2	70.37	9	71.03	71.90	-2.8	4,817	-0.06%
2023/07/06	13	72.03	6	72.33	71.50	7	4,581	0.15%
2023/07/05	25	71.73	55	71.27	72.60	-30	4,324	-0.69%
2023/07/04	8	65.30	15	65.49	67.70	-7	3,827	-0.18%
2023/07/03	3	61.43	0	0.00	61.60	3	3,565	0.08%
2023/06/30	2	60.35	1	60.40	60.20	1	3,513	0.03%
2023/06/28	0	0.00	1	59.20	58.50	-1	3,443	-0.03%
2023/06/26	7	61.30	0	0.00	61.10	7	3,348	0.21%
2023/06/21	10	62.40	0	0.00	62.20	10	3,337	0.30%
2023/06/20	2	61.50	11	61.20	61.40	-9	3,344	-0.27%
2023/06/15	1	62.30	1	64.40	62.40	0	3,211	0.00%
2023/06/14	31	62.76	32	62.20	62.20	-1	3,073	-0.03%
2023/06/13	1	62.20	12	61.92	62.90	-11	3,044	-0.36%
2023/06/12	16	59.23	0	0.00	59.40	16	2,946	0.54%
2023/06/09	1	62.30	1	63.20	63.00	0	2,861	0.00%
2023/06/08	5	62.18	1	61.90	61.90	4	2,849	0.14%
2023/06/07	1	63.10	0	0.00	63.00	1	2,852	0.04%
2023/06/05	29	65.43	0	0.00	65.00	29	2,869	1.01%
2023/06/02	4	65.28	1	67.50	64.60	3	2,859	0.10%
2023/06/01	0	0.00	1	66.20	67.00	-1	2,761	-0.04%
2023/05/31	0	0.00	3	65.60	64.80	-3	2,682	-0.11%
2023/05/30	2	64.50	1	65.00	64.00	1	2,667	0.04%
2023/05/29	4	66.20	4	66.25	66.40	0	2,580	0.00%
2023/05/26	12	67.11	11	67.63	65.90	1	2,425	0.04%
2023/05/25	10	64.45	24.4	65.29	66.00	-14.4	2,312	-0.62%
2023/05/24	32	63.05	0	0.00	64.00	32	2,177	1.47%
2023/05/23	6	63.90	2	63.90	63.90	4	2,103	0.19%
2023/05/22	10	60.51	37	61.18	61.90	-27	1,872	-1.44%
2023/05/19	14.4	59.67	8	59.45	58.60	6.4	1,640	0.39%
2023/05/18	2	56.85	3	56.77	56.60	-1	1,370	-0.07%
2023/05/17	1	53.50	1	53.90	53.80	0	1,330	0.00%
2023/05/16	0	0.00	1	53.50	53.40	-1	1,339	-0.07%
2023/05/12	0	0.00	1	53.20	53.00	-1	1,377	-0.07%
2023/05/11	1	52.60	0	0.00	52.00	1	1,397	0.07%
2023/05/10	0	0.00	2	53.40	53.60	-2	1,442	-0.14%
2023/05/09	1	53.60	0	0.00	53.40	1	1,491	0.07%
2023/05/08	1	54.50	0	0.00	54.70	1	1,595	0.06%
2023/04/28	0	0.00	3	54.17	54.60	-3	1,683	-0.18%
2023/04/27	0	0.00	2	52.30	52.50	-2	1,673	-0.12%
2023/04/26	0	0.00	1	52.60	52.60	-1	1,679	-0.06%
2023/04/25	3	52.43	10	51.80	51.90	-7	1,693	-0.41%
2023/04/21	2	54.95	0	0.00	54.10	2	1,744	0.11%
2023/04/20	1	56.10	1	56.80	55.80	0	1,830	0.00%
2023/04/19	28	57.31	11	57.80	57.20	17	1,816	0.94%
2023/04/18	13	58.02	2	58.45	57.60	11	1,789	0.61%
2023/04/17	0	0.00	1	56.90	57.10	-1	1,715	-0.06%
2023/04/13	1	55.60	1	55.60	55.50	0	1,705	0.00%
2023/04/06	1	55.80	1	56.30	56.70	0	1,699	0.00%
2023/03/31	1	57.00	0	0.00	56.50	1	1,704	0.06%
2023/03/29	0	0.00	1	56.20	56.20	-1	1,714	-0.06%
2023/03/28	0	0.00	1	57.00	56.60	-1	1,734	-0.06%
2023/03/23	0	0.00	2	56.85	56.70	-2	1,740	-0.11%
2023/03/22	1	55.90	0	0.00	55.70	1	1,730	0.06%
2023/03/21	0	0.00	1	55.30	55.70	-1	1,736	-0.06%
2023/03/20	1	54.30	1	54.70	54.50	0	1,730	0.00%
2023/03/16	1	54.10	0	0.00	53.10	1	1,829	0.05%
2023/03/13	3	54.50	1	54.80	54.60	2	1,992	0.10%
2023/03/10	3	55.43	0	0.00	55.10	3	2,021	0.15%
2023/03/09	3	57.23	1	57.50	56.70	2	2,105	0.10%
2023/03/08	0	0.00	1	58.40	58.50	-1	2,182	-0.05%
2023/03/07	1	58.00	0	0.00	58.10	1	2,320	0.04%
2023/03/06	0	0.00	1	57.70	57.50	-1	2,447	-0.04%
2023/03/02	0	0.00	1	57.70	57.70	-1	2,456	-0.04%
2023/03/01	2	57.25	0	0.00	57.30	2	2,432	0.08%
2023/02/23	0	0.00	6	56.55	56.90	-6	2,378	-0.25%
2023/02/22	3	55.33	0	0.00	55.10	3	2,393	0.13%
2023/02/21	0	0.00	1	56.90	56.80	-1	2,433	-0.04%
2023/02/20	0	0.00	2	56.70	56.60	-2	2,451	-0.08%
2023/02/16	2	56.10	0	0.00	56.60	2	2,475	0.08%
2023/02/09	0	0.00	3	55.93	55.80	-3	2,807	-0.11%
2023/02/08	2	57.55	1	56.70	56.10	1	2,815	0.04%
2023/02/06	4	56.45	3	56.77	57.20	1	2,727	0.04%
2023/01/30	0	0.00	5	53.30	53.30	-5	2,601	-0.19%
2023/01/17	1	51.90	2	52.10	52.60	-1	2,603	-0.04%
2023/01/16	1	51.40	20	51.67	51.60	-19	2,612	-0.73%
2023/01/13	1	52.50	0	0.00	51.50	1	2,621	0.04%
2023/01/11	23	54.63	4	54.10	54.60	19	2,607	0.73%
2023/01/10	3	54.67	3	54.07	53.40	0	2,558	0.00%
2023/01/05	0	0.00	1	52.10	50.80	-1	2,520	-0.04%
2023/01/03	0	0.00	2	51.20	51.30	-2	2,550	-0.08%
2022/12/29	0	0.00	6	49.30	49.60	-6	2,601	-0.23%
2022/12/27	3	51.00	0	0.00	50.80	3	2,640	0.11%
2022/12/26	4	50.90	0	0.00	50.80	4	2,655	0.15%
2022/12/21	0	0.00	2	50.80	50.80	-2	2,735	-0.07%
2022/12/20	0	0.00	1	52.30	50.80	-1	2,754	-0.04%
2022/12/16	1	54.30	0	0.00	54.20	1	2,789	0.04%
2022/12/15	2	56.10	0	0.00	55.90	2	2,793	0.07%
2022/12/12	0	0.00	1	56.50	56.30	-1	2,810	-0.04%
2022/12/09	1	56.50	0	0.00	56.50	1	2,829	0.04%
2022/12/08	1	58.40	0	0.00	58.40	1	2,803	0.04%
2022/12/07	0	0.00	13	56.73	56.60	-13	2,800	-0.46%
2022/12/06	4	59.20	1	58.70	58.30	3	2,826	0.11%
2022/12/05	0	0.00	2	59.30	59.80	-2	2,942	-0.07%
2022/12/02	0	0.00	1	59.20	59.00	-1	2,918	-0.03%
2022/12/01	4	58.75	1	59.40	58.60	3	2,986	0.10%
2022/11/30	1	59.20	22	58.72	59.20	-21	3,024	-0.69%
2022/11/29	23	58.79	3	57.63	58.60	20	3,281	0.61%
2022/11/28	3	57.10	6	57.73	57.30	-3	3,207	-0.09%
2022/11/24	1	55.10	12	54.83	55.80	-11	3,370	-0.33%
2022/11/23	2	55.05	1	55.20	55.20	1	3,417	0.03%
2022/11/22	18	55.54	1	54.90	54.90	17	3,463	0.49%
2022/11/21	10	55.90	43	54.66	55.90	-33	3,616	-0.91%
2022/11/18	1	54.10	14	55.41	54.10	-13	3,880	-0.34%
2022/11/17	16	55.96	0	0.00	55.20	16	3,927	0.41%
2022/11/16	0	0.00	11	54.80	55.00	-11	3,968	-0.28%
2022/11/15	20	54.37	0	0.00	55.00	20	4,029	0.50%
2022/11/14	1	54.60	11	54.60	54.30	-10	4,403	-0.23%
2022/11/11	26	54.69	13	54.60	54.30	13	4,562	0.28%
2022/11/10	28	54.43	0	0.00	53.70	28	4,689	0.60%
2022/11/09	0	0.00	1	55.10	54.00	-1	4,996	-0.02%
2022/11/08	0	0.00	2	54.00	53.00	-2	5,093	-0.04%
2022/11/07	7	53.23	4	53.18	53.20	3	5,221	0.06%
2022/11/04	1	50.50	5	52.14	52.40	-4	5,483	-0.07%
2022/11/01	0	0.00	1	46.45	46.70	-1	7,261	-0.01%
2022/10/31	0	0.00	1	45.60	45.65	-1	7,333	-0.01%
2022/10/27	0	0.00	1	45.50	45.60	-1	7,470	-0.01%
2022/10/26	1	43.45	1	44.10	43.55	0	7,545	0.00%
2022/10/25	1	45.70	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	2	46.08	45.90	-2	7,905	-0.03%
2022/10/21	2	44.83	23	44.20	44.15	-21	8,124	-0.26%
2022/10/20	0	0.00	2	45.78	45.55	-2	8,141	-0.02%
2022/10/18	3	46.80	1	47.10	47.20	2	8,223	0.02%
2022/10/14	0	0.00	1	47.05	47.20	-1	8,421	-0.01%
2022/10/13	2	48.00	8	45.45	45.05	-6	8,510	-0.07%
2022/10/12	4	48.18	2	48.80	48.65	2	8,501	0.02%
2022/10/11	2	49.50	0	0.00	48.50	2	8,565	0.02%
2022/10/07	3	51.53	2	52.15	51.30	1	8,664	0.01%
2022/10/06	1	51.80	19	52.02	52.40	-18	8,740	-0.21%
2022/10/05	1	51.40	4	52.28	51.00	-3	8,756	-0.03%
2022/10/04	12	51.39	1	51.00	51.70	11	8,748	0.13%
2022/09/30	4	48.41	1	47.95	49.85	3	8,797	0.03%
2022/09/29	1	49.00	1	49.95	48.60	0	8,799	0.00%
2022/09/28	3	49.85	0	0.00	47.80	3	8,788	0.03%
2022/09/26	0	0.00	3	51.30	50.10	-3	8,747	-0.03%
2022/09/23	3	53.33	0	0.00	52.60	3	8,742	0.03%
2022/09/20	6	56.50	0	0.00	55.90	6	8,744	0.07%
2022/09/15	2	58.65	0	0.00	57.20	2	8,771	0.02%
2022/09/14	4	57.68	1	58.60	58.50	3	8,855	0.03%
2022/09/13	0	0.00	1	58.00	58.40	-1	8,863	-0.01%
2022/09/12	16	55.65	21	56.30	58.00	-5	8,829	-0.06%
2022/09/08	22	57.91	8	57.65	58.20	14	8,726	0.16%
2022/09/07	6	56.87	11	57.12	56.30	-5	8,701	-0.06%
2022/09/06	8	60.68	18	59.69	58.80	-10	8,625	-0.12%
2022/09/05	37	63.98	16	64.42	61.20	21	8,597	0.24%
2022/09/02	3	61.90	14	62.82	63.20	-11	8,284	-0.13%
2022/09/01	8	62.11	35	62.45	61.60	-27	8,250	-0.33%
2022/08/31	2	63.05	14	63.41	62.90	-12	8,197	-0.15%
2022/08/30	31	61.79	1	62.10	61.90	30	8,059	0.37%
2022/08/29	4	60.00	6	59.45	59.90	-2	8,059	-0.02%
2022/08/26	22	61.69	0	0.00	61.90	22	8,204	0.27%
2022/08/25	7	62.61	8	62.85	62.70	-1	8,149	-0.01%
2022/08/24	18	60.35	24	60.91	60.90	-6	8,109	-0.07%
2022/08/23	19	59.96	18	60.08	59.70	1	8,202	0.01%
2022/08/22	0	0.00	4.1	60.19	59.00	-4.1	8,136	-0.05%
2022/08/19	14	62.99	16	63.08	61.00	-2	8,039	-0.02%
2022/08/18	12.1	61.95	5	62.00	62.80	7.1	7,651	0.09%
2022/08/17	4	61.18	2	61.65	61.20	2	7,476	0.03%
2022/08/16	18	61.36	10	61.85	61.00	8	7,321	0.11%
2022/08/15	3	59.73	44	59.75	59.70	-41	6,952	-0.59%
2022/08/12	39	59.35	36	59.08	59.80	3	6,817	0.04%
2022/08/11	36	58.70	5	58.40	59.10	31	6,655	0.47%
2022/08/10	15	61.76	17	62.09	60.00	-2	6,359	-0.03%
2022/08/09	17	61.10	10	60.84	61.30	7	5,657	0.12%
2022/08/08	5	59.32	8	61.29	62.00	-3	5,213	-0.06%
2022/08/05	1	56.30	0	0.00	56.40	1	4,767	0.02%
2022/08/04	6	50.60	8	50.48	51.30	-2	4,710	-0.04%
2022/08/03	3	50.20	0	0.00	49.55	3	4,668	0.06%
2022/08/02	17	52.14	15	51.01	51.60	2	4,626	0.04%
2022/08/01	0	0.00	8	52.80	53.80	-8	4,535	-0.18%
2022/07/29	10	51.81	27	52.04	52.20	-17	4,328	-0.39%
2022/07/28	2	49.45	13	51.12	52.80	-11	4,146	-0.27%
2022/07/27	1	46.80	3	47.83	48.75	-2	3,908	-0.05%
2022/07/26	5	47.40	0	0.00	46.95	5	3,874	0.13%
2022/07/25	12	48.43	3	48.55	48.60	9	3,829	0.24%
2022/07/22	28	48.16	4	48.28	47.90	24	3,772	0.64%
2022/07/21	19	50.71	21	50.31	50.20	-2	3,686	-0.05%
2022/07/20	3	52.67	3	52.53	53.10	0	3,543	0.00%
2022/07/19	0	0.00	1	52.20	51.60	-1	3,439	-0.03%
2022/07/18	3	51.00	3	51.67	52.10	0	3,396	0.00%
2022/07/15	20	51.67	18	51.01	51.50	2	3,311	0.06%
2022/07/13	2	47.18	1	47.50	47.30	1	3,066	0.03%
2022/07/12	5	45.45	0	0.00	46.10	5	3,035	0.16%
2022/07/11	2	45.15	3	45.32	45.90	-1	3,026	-0.03%
2022/07/08	4	46.06	0	0.00	47.00	4	2,996	0.13%
2022/07/07	1	43.70	0	0.00	44.05	1	2,946	0.03%
2022/06/23	3	46.85	7	46.23	46.85	-4	2,836	-0.14%
2022/06/20	1	49.00	1	51.00	48.30	0	2,665	0.00%
2022/06/17	2	50.00	1	50.90	50.60	1	2,637	0.04%
2022/06/15	0	0.00	1	54.70	54.10	-1	2,579	-0.04%
2022/06/14	6	52.15	12	52.01	55.20	-6	2,585	-0.23%
2022/06/13	25	58.60	20	57.12	57.00	5	2,469	0.20%
2022/06/10	18	57.61	16	58.59	59.20	2	2,431	0.08%
2022/06/09	1	58.00	1	57.60	57.60	0	2,355	0.00%
2022/06/08	0	0.00	1	57.60	57.70	-1	2,287	-0.04%
2022/06/07	3	57.13	0	0.00	58.50	3	2,204	0.14%
2022/06/06	32	58.90	44	59.00	57.90	-12	2,128	-0.56%
2022/06/02	27	57.78	34	57.84	57.90	-7	1,920	-0.36%
2022/06/01	44	56.28	76	56.21	57.30	-32	1,784	-1.79%
2022/05/31	19	53.57	41	54.46	54.90	-22	1,500	-1.47%
2022/05/30	10	50.50	5	50.88	51.60	5	1,307	0.38%
2022/05/26	40	48.90	1	48.50	48.20	39	1,250	3.12%
2022/05/25	1	47.55	0	0.00	47.70	1	1,229	0.08%
2022/05/24	5	47.70	0	0.00	47.20	5	1,216	0.41%
2022/05/23	15	48.99	0	0.00	48.60	15	1,190	1.26%
2022/05/20	2	50.63	2	49.38	49.05	0	1,170	0.00%
2022/05/19	0	0.00	3	51.00	51.30	-3	1,116	-0.27%
2022/05/18	13	52.81	10	51.50	51.70	3	1,095	0.27%
2022/05/17	1	51.90	1	52.60	51.50	0	986	0.00%
2022/05/16	5	51.06	1	51.20	51.40	4	930	0.43%
2022/05/12	1	47.70	1	48.40	45.70	0	745	0.00%
2022/05/11	1	48.00	1	48.85	47.95	0	716	0.00%
2022/04/15	0	0.00	2	46.03	45.50	-2	584	-0.34%
2022/04/13	0	0.00	1	48.50	47.75	-1	559	-0.18%
2022/04/07	0	0.00	1	46.25	45.35	-1	493	-0.20%
2022/03/31	1	47.45	1	47.90	47.85	0	451	0.00%
2022/03/29	2	47.30	0	0.00	47.90	2	427	0.47%
2022/03/28	1	48.00	0	0.00	47.15	1	408	0.24%
2022/03/22	0	0.00	30	44.00	44.90	-30	309	-9.70%
2022/03/18	2	45.98	2	45.70	45.90	0	280	0.00%
2022/03/17	2	45.00	2	45.90	45.85	0	264	0.00%
2022/03/15	2	43.18	3	42.48	43.50	-1	194	-0.52%
2022/03/11	0	41.40	1	40.80	40.90	-1	156	-0.64%
2022/03/07	1	39.60	0	0.00	39.50	1	148	0.67%
2022/02/25	0	0.00	1	39.15	39.05	-1	154	-0.65%
2022/02/17	1	39.55	0	0.00	39.55	1	200	0.50%
2022/02/09	0	40.95	0	0.00	40.60	0	210	0.00%
2022/02/07	2	39.80	0	0.00	40.20	2	212	0.94%
2022/01/26	0	0.00	1	39.10	39.35	-1	217	-0.46%
2022/01/14	1	39.75	0	0.00	40.00	1	253	0.39%
2022/01/07	0	0.00	1	40.80	40.95	-1	243	-0.41%
2021/12/28	1	42.50	1	42.30	42.30	0	244	0.00%
2021/12/13	1	42.50	0	0.00	42.40	1	246	0.41%
2021/12/09	0	0.00	0	41.65	41.90	0	243	0.00%
2021/12/08	5	42.50	0	0.00	42.10	5	242	2.06%
2021/12/06	5	42.00	0	0.00	41.70	5	244	2.05%
2021/12/03	5	41.69	0	0.00	41.60	5	248	2.01%
2021/12/01	15	41.61	0	0.00	41.85	15	256	5.85%
2021/11/17	4	42.60	6	42.51	42.60	-2	339	-0.59%
2021/11/16	0	0.00	2.1	42.59	43.30	-2.1	341	-0.60%
2021/11/02	2	40.53	0.1	41.05	40.05	2	338	0.58%
2021/11/01	0	0.00	1.1	40.51	41.05	-1.1	332	-0.33%
2021/10/29	0	0.00	1	39.80	39.75	-1	331	-0.30%
2021/10/27	1	39.50	0.1	39.50	39.50	0.9	325	0.28%
2021/10/25	3	38.35	0	0.00	38.70	3	326	0.92%
2021/10/04	1	34.90	0.7	35.00	35.50	0.3	452	0.07%
2021/10/01	1	36.65	0	0.00	36.70	1	452	0.22%
2021/09/16	1	37.70	0	0.00	37.80	1	476	0.21%
2021/09/07	1	39.40	0	0.00	39.35	1	487	0.21%
2021/09/02	0	0.00	1	41.80	40.40	-1	485	-0.21%
2021/08/27	1	46.40	0	0.00	45.75	1	454	0.22%
2021/08/26	0	0.00	6	45.22	46.00	-6	448	-1.34%
2021/08/24	0	0.00	5	43.30	44.85	-5	438	-1.14%
2021/08/18	1	38.35	1	38.90	40.00	0	417	0.00%
2021/08/17	0	0.00	1	39.50	39.20	-1	416	-0.24%
2021/08/16	0	0.00	2	39.80	39.70	-2	417	-0.48%
2021/08/11	1	41.85	0	0.00	41.05	1	431	0.23%
2021/08/09	0	0.00	2	42.70	42.35	-2	461	-0.43%
2021/08/06	3	43.73	0	0.00	43.40	3	471	0.64%
2021/08/05	0	0.00	2	44.58	44.20	-2	481	-0.42%
2021/08/04	2	44.30	2	44.75	44.25	0	512	0.00%
2021/08/03	0	0.00	1	44.65	44.45	-1	537	-0.19%
2021/07/29	3	44.32	0	0.00	44.30	3	562	0.53%
2021/07/15	0	0.00	2	45.10	45.10	-2	703	-0.28%
2021/07/13	0	0.00	3	44.68	44.25	-3	782	-0.38%
2021/07/12	3	44.23	0	0.00	43.55	3	851	0.35%
2021/07/07	0	0.00	2	45.10	44.60	-2	1,377	-0.15%
2021/07/05	0	0.00	1	44.50	45.10	-1	1,437	-0.07%
2021/06/16	0	0.00	2	45.65	45.35	-2	1,692	-0.12%
2021/06/03	0	0.00	1	45.65	45.90	-1	1,844	-0.05%
2021/06/02	5	46.35	4	45.35	45.35	1	1,848	0.05%
2021/05/28	1	44.40	2	44.45	44.45	-1	1,848	-0.05%
2021/05/27	1	43.90	0	0.00	43.90	1	1,849	0.05%
2021/05/20	0	0.00	1	42.40	41.45	-1	1,857	-0.05%
2021/05/17	0	0.00	0.3	37.20	37.20	-0.3	1,869	-0.01%
2021/05/14	0	0.00	1	41.85	41.05	-1	1,852	-0.05%
2021/05/13	2	40.00	0	0.00	41.30	2	1,839	0.11%
2021/05/12	2	41.20	0	0.00	40.00	2	1,825	0.11%
2021/05/10	1.3	48.77	0	0.00	48.35	1.3	1,769	0.07%
2021/05/04	2	48.60	0	0.00	48.60	2	1,749	0.11%
2021/05/03	0	0.00	2	51.50	50.60	-2	1,727	-0.12%
2021/04/29	0	0.00	2	53.90	53.60	-2	1,710	-0.12%
2021/04/22	0	0.00	2	55.30	55.00	-2	1,666	-0.12%
2021/04/21	1	58.20	0	0.00	57.60	1	1,632	0.06%
2021/04/19	0	0.00	11	56.80	57.00	-11	1,596	-0.69%
2021/04/16	6	59.10	5	58.66	58.20	1	1,552	0.06%
2021/04/15	6	59.93	1	61.50	59.30	5	1,496	0.33%
2021/04/14	7	58.40	5	57.26	59.10	2	1,226	0.16%
2021/04/13	2	55.45	1	55.70	55.20	1	1,014	0.10%
2021/04/08	1	55.80	0	0.00	55.80	1	964	0.10%
2021/04/07	3	55.37	0	0.00	55.30	3	945	0.32%
2021/04/01	1	54.70	0	0.00	54.10	1	911	0.11%
2021/03/31	0	0.00	6	54.50	54.90	-6	846	-0.71%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/24	0	0.00	1	53.70	53.70	-1	822	-0.12%
2021/03/22	22	52.06	29	52.49	52.30	-7	795	-0.88%
2021/03/19	3	52.03	10	52.00	52.00	-7	810	-0.86%
2021/03/18	2	52.80	0	0.00	52.80	2	810	0.25%
2021/03/15	0	0.00	12	51.58	51.70	-12	881	-1.36%
2021/03/11	6	51.87	0	0.00	52.20	6	909	0.66%
2021/03/10	30	52.68	0	0.00	52.30	30	934	3.21%
2021/03/09	0	0.00	1	49.35	49.80	-1	1,048	-0.10%
2021/03/08	0	0.00	1	50.90	49.55	-1	1,063	-0.09%
2021/03/03	0	0.00	1	48.60	48.75	-1	1,094	-0.09%
2021/02/24	0	0.00	1	50.20	50.00	-1	1,166	-0.09%
2021/02/23	1	51.10	0	0.00	50.80	1	1,178	0.08%
2021/02/22	1	51.60	0	0.00	51.70	1	1,191	0.08%
2021/02/18	0	0.00	1	49.65	50.70	-1	1,220	-0.08%
2021/02/04	0	0.00	1	47.20	47.35	-1	1,246	-0.08%
2021/01/25	1	49.15	0	0.00	49.15	1	1,540	0.06%
2021/01/18	0	0.00	1	48.00	49.00	-1	1,640	-0.06%
2021/01/11	0	0.00	2	50.70	50.70	-2	1,761	-0.11%
2021/01/05	1	55.00	4	55.23	55.20	-3	1,879	-0.16%
2021/01/04	1	54.60	0	0.00	54.30	1	1,983	0.05%
2020/12/30	1	52.90	0	0.00	52.70	1	2,227	0.04%
2020/12/24	0	0.00	1	54.30	54.00	-1	2,348	-0.04%
2020/12/21	2	55.00	0	0.00	54.90	2	2,580	0.08%
2020/12/15	1	53.90	0	0.00	53.50	1	2,885	0.03%
2020/12/14	8	56.40	0	0.00	56.20	8	2,893	0.28%
2020/12/11	2	55.90	0	0.00	55.70	2	2,910	0.07%
2020/12/10	1	57.50	0	0.00	57.70	1	2,945	0.03%
2020/12/09	0	0.00	1	59.10	58.80	-1	2,951	-0.03%
2020/12/04	1	61.80	1	61.10	61.10	0	2,982	0.00%
2020/12/03	6	64.02	10	63.13	62.20	-4	2,959	-0.14%
2020/11/30	0	0.00	2	61.05	60.60	-2	2,803	-0.07%
2020/11/27	0	0.00	1	60.90	60.80	-1	2,839	-0.04%
2020/11/26	2	60.70	0	0.00	60.60	2	2,845	0.07%
2020/11/25	0	0.00	5	61.00	61.40	-5	2,860	-0.17%
2020/11/24	5	60.20	0	0.00	60.00	5	2,843	0.18%
2020/11/23	0	0.00	2	60.00	60.00	-2	2,859	-0.07%
2020/11/18	5	59.30	1	59.30	59.40	4	2,915	0.14%
2020/11/17	1	60.00	1	58.90	58.70	0	2,985	0.00%
2020/11/11	3	57.60	3	57.17	57.60	0	3,131	0.00%
2020/11/10	2	57.50	0	0.00	57.30	2	3,170	0.06%
2020/11/06	1	61.40	1	63.00	61.00	0	3,316	0.00%
2020/11/05	0	0.00	1	60.70	60.30	-1	3,372	-0.03%
2020/11/03	1	59.80	0	0.00	59.80	1	3,513	0.03%
2020/11/02	3	59.73	3	59.20	59.40	0	3,638	0.00%
2020/10/30	5	62.90	0	0.00	60.70	5	3,729	0.13%
2020/10/27	4	63.40	4	63.60	63.90	0	4,040	0.00%
2020/10/26	6	64.20	4	64.88	63.50	2	4,045	0.05%
2020/10/22	4	65.93	7	66.24	65.80	-3	4,082	-0.07%
2020/10/21	4	66.98	4	67.28	66.60	0	4,120	0.00%
2020/10/19	2	66.60	2	65.60	66.40	0	4,180	0.00%
2020/10/16	6	66.60	5	66.98	65.30	1	4,186	0.02%
2020/10/15	0	0.00	10	66.00	66.00	-10	4,196	-0.24%
2020/10/14	0	0.00	1	68.50	67.80	-1	4,172	-0.02%
2020/10/13	4	67.60	0	0.00	68.00	4	4,187	0.10%
2020/10/12	10	69.15	10	69.34	68.80	0	4,173	0.00%
2020/10/08	7	69.41	11	69.71	68.70	-4	4,133	-0.10%
2020/10/07	0	0.00	1	65.30	65.30	-1	3,924	-0.03%
2020/10/06	18	65.47	4	64.85	64.80	14	3,960	0.35%
2020/09/28	0	0.00	1	63.40	63.40	-1	4,350	-0.02%
2020/09/25	1	66.60	6	66.42	63.00	-5	4,374	-0.11%
2020/09/24	1	67.70	8	68.45	68.80	-7	4,301	-0.16%
2020/09/23	11	69.14	9	69.27	68.80	2	4,285	0.05%
2020/09/21	6	69.83	5	70.44	68.20	1	4,289	0.02%
2020/09/18	5	66.92	4	67.50	69.70	1	4,249	0.02%
2020/09/16	4	65.68	4	64.93	65.00	0	4,186	0.00%
2020/09/14	5	63.80	0	0.00	64.30	5	4,225	0.12%
2020/09/09	1	63.10	0	0.00	62.40	1	4,167	0.02%
2020/09/07	0	0.00	15	62.00	61.20	-15	4,106	-0.37%
2020/09/04	0	0.00	1	63.00	64.20	-1	4,092	-0.02%
2020/09/03	0	0.00	10	65.93	65.00	-10	4,076	-0.25%
2020/09/02	11	66.68	4	67.50	65.80	7	4,121	0.17%
2020/09/01	0	0.00	2	64.90	64.80	-2	4,079	-0.05%
2020/08/31	0	0.00	21	65.55	65.50	-21	4,073	-0.52%
2020/08/28	0	0.00	10	64.04	64.10	-10	4,052	-0.25%
2020/08/27	14	65.12	17	64.97	64.10	-3	4,062	-0.07%
2020/08/26	11	65.16	15	65.31	65.10	-4	4,037	-0.10%
2020/08/25	16	65.87	0	0.00	64.50	16	4,040	0.40%
2020/08/24	19	65.13	2	64.15	63.90	17	4,042	0.42%
2020/08/21	21	64.74	0	0.00	65.70	21	4,024	0.52%
2020/08/20	1	60.50	41	61.97	60.90	-40	4,006	-1.00%
2020/08/19	3	67.83	1	68.90	66.70	2	3,913	0.05%
2020/08/18	1	69.50	0	0.00	67.30	1	3,885	0.03%
2020/08/17	2	68.90	2	68.75	69.50	0	3,863	0.00%
2020/08/14	2	68.50	4	68.90	69.30	-2	3,842	-0.05%
2020/08/13	30	70.06	22	70.81	69.00	8	3,800	0.21%
2020/08/12	32	69.96	9	68.86	69.50	23	3,655	0.63%
2020/08/11	2	65.75	0	0.00	65.10	2	3,521	0.06%
2020/08/10	2	73.70	5	70.96	68.90	-3	3,404	-0.09%
2020/08/07	3	73.17	1	74.30	73.50	2	3,317	0.06%
2020/08/06	12	73.91	21	73.83	72.10	-9	3,262	-0.28%
2020/08/05	20	72.86	16	72.49	72.10	4	3,168	0.13%
2020/08/04	21	69.58	9	70.43	72.70	12	3,081	0.39%
2020/08/03	2	65.80	3	66.30	66.60	-1	2,839	-0.04%
2020/07/31	3	63.47	0	0.00	62.90	3	2,767	0.11%
2020/07/30	1	63.40	3	63.07	64.00	-2	2,735	-0.07%
2020/07/28	1	58.00	2	58.10	60.30	-1	2,677	-0.04%
2020/07/27	2	61.20	0	0.00	59.50	2	2,628	0.08%
2020/07/24	13	63.31	4	64.93	62.50	9	2,581	0.35%
2020/07/23	2	61.20	0	0.00	62.30	2	2,468	0.08%
2020/07/22	0	0.00	2	60.80	61.00	-2	2,435	-0.08%
2020/07/21	1	60.40	5	61.48	60.80	-4	2,436	-0.16%
2020/07/20	0	0.00	2	57.60	59.40	-2	2,437	-0.08%
2020/07/17	5	57.66	4	57.38	57.10	1	2,398	0.04%
2020/07/16	0	0.00	1	59.50	60.50	-1	2,360	-0.04%
2020/07/15	8	61.63	7	60.74	59.50	1	2,340	0.04%
2020/07/14	2	59.80	1	59.80	61.10	1	2,265	0.04%
2020/07/13	4	59.90	0	0.00	60.20	4	2,227	0.18%
2020/07/10	1	60.50	1	61.20	59.50	0	2,178	0.00%
2020/07/09	5	66.78	3	65.57	64.00	2	2,111	0.09%
2020/07/08	5	62.60	4	63.23	64.40	1	1,985	0.05%
2020/07/07	1	59.70	0	0.00	59.00	1	1,881	0.05%
2020/07/03	0	0.00	1	55.00	54.80	-1	1,608	-0.06%
2020/07/02	0	0.00	2	54.30	54.80	-2	1,556	-0.13%
2020/07/01	1	54.00	0	0.00	53.40	1	1,500	0.07%
2020/06/30	1	52.20	1	51.60	52.30	0	1,422	0.00%
2020/06/29	0	0.00	1	49.30	50.30	-1	1,355	-0.07%
2020/06/24	1	48.90	2	49.90	49.10	-1	1,319	-0.08%
2020/06/15	0	0.00	1	46.15	44.50	-1	1,149	-0.09%
2020/06/12	0	0.00	5	44.52	45.35	-5	1,145	-0.44%
2020/06/11	1	46.00	0	0.00	45.35	1	1,153	0.09%
2020/06/04	0	0.00	2	46.83	47.00	-2	1,107	-0.18%
2020/05/28	2	43.70	0	0.00	43.70	2	1,020	0.20%
2020/05/27	1	45.25	2	45.35	44.90	-1	994	-0.10%
2020/05/22	4	41.85	0	0.00	41.60	4	931	0.43%
2020/05/14	2	40.50	4	39.74	39.90	-2	882	-0.23%
2020/05/12	0	0.00	2	42.60	43.15	-2	866	-0.23%
2020/05/07	2	41.30	2	40.30	40.30	0	810	0.00%
2020/05/06	1	39.50	1	39.80	39.85	0	810	0.00%
2020/05/04	1	38.90	0	0.00	39.10	1	828	0.12%
2020/04/29	3	39.22	0	0.00	38.65	3	891	0.34%
2020/04/27	0	0.00	1	38.05	38.10	-1	892	-0.11%
2020/04/24	2	38.18	0	0.00	38.00	2	888	0.23%
2020/04/21	0	0.00	1	35.70	35.20	-1	826	-0.12%
2020/04/16	0	0.00	3	35.00	35.50	-3	840	-0.36%
2020/04/15	1	34.20	0	0.00	34.55	1	842	0.12%
2020/03/31	1	30.40	0	0.00	29.65	1	1,041	0.10%
2020/03/25	1	28.20	0	0.00	28.20	1	1,125	0.09%
2020/03/20	1	25.75	1	25.75	25.75	0	1,123	0.00%
2020/03/17	0	0.00	1	26.15	25.25	-1	1,118	-0.09%
2020/03/12	3	33.80	0.1	33.55	33.30	2.9	1,134	0.26%
2020/03/11	0	0.00	1	37.25	36.90	-1	1,115	-0.09%
2020/02/27	1	37.50	0	0.00	37.45	1	1,226	0.08%
2020/02/18	0.1	40.00	0	0.00	39.30	0.1	1,257	0.01%
2020/01/13	0	0.00	1	48.80	48.80	-1	1,639	-0.06%
2020/01/07	5	49.54	0	0.00	49.00	5	1,683	0.30%
2020/01/06	0	0.00	2	49.75	49.75	-2	1,672	-0.12%
2020/01/03	0	0.00	3	49.80	49.80	-3	1,668	-0.18%
2020/01/02	6	51.33	5	51.80	51.40	1	1,645	0.06%
2019/12/31	4	51.25	0	0.00	51.20	4	1,629	0.25%
2019/12/30	0	0.00	4	50.15	50.90	-4	1,595	-0.25%
2019/12/24	2	49.20	2	49.90	48.70	0	1,685	0.00%
2019/11/29	2	49.20	2	48.80	48.80	0	1,821	0.00%
2019/11/28	1	49.90	1	50.10	49.60	0	1,810	0.00%
2019/11/27	0	0.00	1	49.35	49.20	-1	1,758	-0.06%
2019/11/21	2	48.75	0	0.00	48.75	2	1,848	0.11%
2019/11/19	1	49.85	1	49.40	49.30	0	1,970	0.00%
2019/11/15	1	48.55	0	0.00	48.55	1	1,935	0.05%
2019/11/04	0	0.00	3	49.50	48.70	-3	1,897	-0.16%
2019/10/29	1	51.50	2	49.58	49.80	-1	1,877	-0.05%
2019/10/28	1	49.75	0	0.00	51.10	1	1,799	0.06%
2019/10/24	2	50.00	2	49.10	48.90	0	1,650	0.00%
2019/10/22	1	48.60	1	48.45	48.10	0	1,634	0.00%
2019/10/04	2	50.10	2	48.00	48.10	0	1,998	0.00%
2019/09/27	2	48.50	2	47.05	47.90	0	2,095	0.00%
2019/09/26	1	48.20	1	48.35	48.30	0	2,085	0.00%
2019/09/25	2	48.80	3	49.13	48.60	-1	2,068	-0.05%
2019/09/24	1	48.85	0	0.00	47.75	1	1,988	0.05%
2019/09/12	6	47.65	0	0.00	47.20	6	1,980	0.30%
2019/09/11	4	46.63	2	46.60	47.45	2	1,969	0.10%
2019/09/05	0	0.00	1	47.75	47.60	-1	2,025	-0.05%
2019/09/03	1	48.55	0	0.00	47.00	1	2,049	0.05%
2019/09/02	0	0.00	1	47.15	47.75	-1	1,966	-0.05%
2019/08/30	2	48.35	2	47.85	47.50	0	1,959	0.00%
2019/08/29	1	47.80	1	48.10	47.65	0	1,948	0.00%
2019/08/27	0	0.00	8	48.65	48.05	-8	1,919	-0.42%
2019/08/23	1	47.30	2	47.38	47.30	-1	1,881	-0.05%
2019/08/22	2	46.00	3	48.82	47.00	-1	1,863	-0.05%
2019/08/20	0	0.00	1	44.60	44.00	-1	1,765	-0.06%
2019/08/14	2	44.85	3	44.50	45.60	-1	1,772	-0.06%
2019/08/13	4	44.09	2	43.70	43.75	2	1,768	0.11%
2019/08/08	1	43.55	1	44.00	44.70	0	1,849	0.00%
2019/08/06	1	40.90	1	42.40	43.25	0	1,865	0.00%
2019/08/02	1	43.90	3	44.85	44.15	-2	1,880	-0.11%
2019/07/31	1	46.10	0	0.00	46.25	1	1,899	0.05%
2019/07/30	5	46.15	0	0.00	45.60	5	1,905	0.26%
2019/07/26	2	49.60	2	49.80	49.70	0	1,921	0.00%
2019/07/25	4	49.75	5	49.82	49.50	-1	1,904	-0.05%
2019/07/24	4	48.79	1	48.20	48.45	3	1,878	0.16%
2019/07/23	7	49.74	10	49.60	49.05	-3	1,879	-0.16%
2019/07/22	3	47.38	5	47.65	48.10	-2	1,804	-0.11%
2019/07/17	3	46.45	2	47.15	45.70	1	2,011	0.05%
2019/07/16	2	46.05	0	0.00	46.20	2	2,025	0.10%
2019/07/15	1	46.60	3	46.43	46.50	-2	2,081	-0.10%
2019/07/12	11	46.08	0	0.00	45.45	11	2,199	0.50%
2019/07/11	0	0.00	6	47.05	46.05	-6	2,308	-0.26%
2019/07/10	6	49.00	8	47.58	48.55	-2	2,404	-0.08%
2019/07/09	4	47.00	4	47.80	46.50	0	2,560	0.00%
2019/07/05	1	47.55	0	0.00	47.60	1	2,783	0.04%
2019/07/01	0	0.00	2	42.55	43.10	-2	2,604	-0.08%
2019/06/27	0	0.00	1	42.30	42.10	-1	2,619	-0.04%
2019/06/25	3	42.60	0	42.90	42.10	3	2,644	0.11%
2019/06/19	0	0.00	1	41.45	41.55	-1	2,622	-0.04%
2019/06/14	4	43.23	4	42.80	42.25	0	2,743	0.00%
2019/06/13	1	41.35	0	0.00	41.50	1	2,720	0.04%
2019/06/12	1	42.15	0	0.00	41.80	1	2,724	0.04%
2019/06/10	0	0.00	1	39.90	40.20	-1	2,705	-0.04%
2019/06/06	1	39.30	0	0.00	38.75	1	2,713	0.04%
2019/05/13	0	0.00	2	40.15	39.75	-2	3,203	-0.06%
2019/05/06	1	44.75	0	0.00	43.50	1	3,285	0.03%
2019/04/25	20	51.10	20	50.60	51.00	0	3,340	0.00%
2019/04/24	1	53.00	1	52.10	50.80	0	3,399	0.00%
2019/04/23	13	53.54	0	0.00	53.00	13	3,450	0.38%
2019/04/22	1	54.00	1	53.50	55.00	0	3,318	0.00%
2019/04/17	1	56.80	1	55.70	54.20	0	3,473	0.00%
2019/04/16	0	0.00	2	54.45	55.80	-2	3,422	-0.06%
2019/04/15	3	54.50	10	54.25	54.00	-7	3,537	-0.20%
2019/04/12	2	48.80	4	49.38	50.40	-2	3,429	-0.06%
2019/04/11	0	0.00	3	49.33	49.20	-3	3,489	-0.09%
2019/04/03	2	46.50	3	46.67	46.50	-1	3,388	-0.03%
2019/03/28	2	46.30	1	46.45	46.10	1	3,315	0.03%
2019/03/27	0	0.00	2	46.10	46.50	-2	3,307	-0.06%
2019/03/26	2	45.70	0	0.00	45.70	2	3,293	0.06%
2019/03/22	2	46.50	0	0.00	45.75	2	3,280	0.06%
2019/03/21	0	0.00	1	47.80	46.70	-1	3,261	-0.03%
2019/03/14	0	0.00	1	46.85	45.55	-1	3,168	-0.03%
2019/03/12	1	45.45	0	0.00	45.25	1	3,157	0.03%
2019/03/08	0	44.95	0	0.00	44.55	0	3,147	0.00%
2019/03/04	0	0.00	6	46.00	45.85	-6	3,114	-0.19%
2019/02/26	2	49.45	0	0.00	46.95	2	3,087	0.06%
2019/02/25	0	0.00	2	47.80	47.95	-2	2,965	-0.07%
2019/02/20	6	46.61	2	47.35	47.25	4	2,755	0.15%
2019/02/18	0	43.55	0	0.00	42.90	0	2,604	0.00%
2019/02/14	0	0.00	1	44.60	44.10	-1	2,562	-0.04%
2019/02/13	1	44.10	0	0.00	44.00	1	2,549	0.04%
2019/02/12	0	0.00	1	45.70	45.50	-1	2,520	-0.04%
2019/01/28	1	45.15	2	44.35	44.50	-1	2,405	-0.04%
2019/01/22	0	0.00	1	44.60	43.80	-1	2,343	-0.04%
2019/01/21	1	43.75	0	0.00	43.45	1	2,316	0.04%
2019/01/18	1	45.80	0	0.00	45.70	1	2,258	0.04%
2019/01/17	1	45.90	1	46.50	46.30	0	2,230	0.00%
2019/01/16	1	46.45	1	46.70	47.55	0	2,165	0.00%
2019/01/15	2	47.35	5	47.08	46.25	-3	2,067	-0.15%
2019/01/14	1	46.00	2	45.30	45.30	-1	1,922	-0.05%
2019/01/10	2	45.85	0	0.00	46.15	2	1,830	0.11%
2019/01/09	5	47.11	8	46.80	46.45	-3	1,759	-0.17%
2019/01/08	3	45.77	1	45.65	46.50	2	1,457	0.14%
2019/01/07	7	44.97	1	45.60	46.50	6	1,365	0.44%
2019/01/04	3	42.03	1	43.05	44.65	2	1,091	0.18%
2018/12/14	0	0.00	1	38.70	38.50	-1	573	-0.17%
2018/12/13	0	0.00	10	38.92	38.85	-10	570	-1.75%
2018/12/12	2	39.38	1	39.60	39.30	1	556	0.18%
2018/12/11	0	0.00	1	38.00	37.55	-1	507	-0.20%
2018/12/10	1	37.40	1	37.85	36.45	0	494	0.00%
2018/12/04	2	37.05	2	37.35	37.55	0	439	0.00%
2018/11/29	1	36.00	0	0.00	35.70	1	417	0.24%
2018/10/30	1	30.50	1	30.30	30.05	0	451	0.00%
2018/10/16	0	0.00	2	27.85	28.30	-2	395	-0.51%
2018/10/11	2	26.95	0	0.00	26.95	2	393	0.51%
2018/09/11	0	0.00	1	34.90	35.20	-1	532	-0.19%
2018/08/30	9	40.46	8	39.00	38.80	1	581	0.17%
2018/07/23	0	0.00	2	37.45	37.50	-2	697	-0.29%
2018/07/18	0	0.00	1	39.60	38.85	-1	707	-0.14%
2018/07/09	0	0.00	3	37.50	37.45	-3	698	-0.43%
2018/07/06	2	37.60	0	0.00	38.60	2	694	0.29%
2018/07/05	4	38.10	3	37.60	37.50	1	689	0.15%
2018/07/04	1	38.60	0	0.00	38.00	1	683	0.15%
2018/07/03	4	39.98	0	0.00	39.75	4	672	0.59%
2018/07/02	0	0.00	1	42.35	41.30	-1	657	-0.15%
2018/06/29	5	42.72	4	42.95	43.15	1	627	0.16%
2018/06/27	0	0.00	1	40.00	40.00	-1	569	-0.18%
2018/06/21	0	0.00	1	40.00	40.10	-1	568	-0.18%
2018/06/20	0	0.00	1	39.75	39.60	-1	567	-0.18%
2018/06/19	0	0.00	1	39.80	39.80	-1	562	-0.18%
2018/06/12	1	41.00	3	41.98	40.95	-2	547	-0.37%
2018/06/11	1	41.75	5	41.18	42.05	-4	536	-0.75%
2018/06/07	1	41.75	0	0.00	41.20	1	539	0.19%
2018/06/06	6	41.14	0	0.00	41.65	6	526	1.14%
2018/06/05	2	40.45	24	40.02	40.10	-22	490	-4.48%
2018/06/04	4	38.80	0	0.00	40.90	4	472	0.85%
2018/06/01	2	38.50	0	0.00	38.30	2	426	0.47%
2018/05/31	3	38.00	0	0.00	38.50	3	424	0.71%
2018/05/29	3	38.15	3	38.00	38.20	0	412	0.00%
2018/05/28	5	37.80	5	37.70	38.55	0	405	0.00%
2018/05/16	1	37.10	4	37.50	36.90	-3	367	-0.82%
2018/05/14	4	37.05	1	36.30	36.90	3	382	0.78%
2018/05/10	1	35.95	0	0.00	36.00	1	367	0.27%
2018/05/09	5	35.00	5	34.73	35.30	0	358	0.00%
2018/05/08	0	0.00	5	35.05	35.00	-5	358	-1.40%
2018/05/07	5	33.53	0	0.00	33.25	5	343	1.46%
2018/04/17	0	0.00	7	33.10	33.10	-7	317	-2.21%
2018/04/16	1	33.50	0	0.00	33.70	1	333	0.30%
2018/03/27	10	35.10	0	0.00	35.20	10	851	1.18%
2018/02/12	0	0.00	2	32.70	33.00	-2	1,242	-0.16%
2018/02/09	2	31.00	0	0.00	32.85	2	1,243	0.16%
2018/01/31	2	38.40	0	0.00	38.20	2	1,242	0.16%
2018/01/22	0	0.00	1	38.60	38.65	-1	1,252	-0.08%
2018/01/12	3	40.35	0	0.00	40.35	3	1,253	0.24%
2018/01/09	1	40.80	0	0.00	40.00	1	1,237	0.08%
2018/01/08	0	0.00	1	42.50	41.25	-1	1,221	-0.08%
2018/01/04	11	42.55	0	0.00	42.50	11	1,207	0.91%
2018/01/03	2	42.30	1	42.25	42.20	1	1,210	0.08%