波若威 (3163)-國泰-台南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,120張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	107.56	19	107.79	106.50	-11	10,580	-0.10%
2024/05/07	12.2	107.04	5	106.90	106.00	7.2	10,509	0.07%
2024/05/06	7	106.00	52	106.23	107.50	-45	10,386	-0.43%
2024/05/03	66	106.23	24	105.08	103.50	42	10,209	0.41%
2024/05/02	17	106.27	27	106.35	105.50	-10	10,029	-0.10%
2024/04/30	66.1	106.01	69.4	106.33	106.50	-3.3	9,924	-0.03%
2024/04/29	64.3	105.32	17	104.32	105.50	47.3	9,702	0.49%
2024/04/26	25	99.89	21	101.43	99.00	4	9,508	0.04%
2024/04/25	4	97.95	11	97.46	96.20	-7	9,357	-0.07%
2024/04/24	1	92.50	0	0.00	92.90	1	9,318	0.01%
2024/04/23	0	0.00	2	90.40	90.70	-2	9,321	-0.02%
2024/04/19	0.3	93.31	1.3	92.23	92.50	-1	9,302	-0.01%
2024/04/18	0	0.00	2	94.03	96.20	-2	9,272	-0.02%
2024/04/17	3	95.29	3	95.47	95.40	0	9,282	0.00%
2024/04/16	11	91.85	3	92.90	92.30	8	9,263	0.09%
2024/04/15	14	97.44	0.3	98.00	96.30	13.7	9,206	0.15%
2024/04/12	4	101.13	2.1	100.57	100.00	1.9	9,133	0.02%
2024/04/11	6	101.00	0	0.00	101.00	6	9,116	0.07%
2024/04/10	5	104.50	5	102.50	102.50	0	9,098	0.00%
2024/04/09	13	102.27	10.2	101.17	102.50	2.9	9,056	0.03%
2024/04/08	1.1	105.13	2	105.50	106.00	-0.9	8,947	-0.01%
2024/04/03	8.2	105.61	1	104.50	105.00	7.2	8,930	0.08%
2024/04/02	5.1	104.47	7	106.79	107.50	-1.9	8,876	-0.02%
2024/04/01	4	105.25	6	105.00	105.00	-2	8,790	-0.02%
2024/03/29	4	102.50	13	102.50	102.00	-9	8,722	-0.10%
2024/03/28	4	103.00	4	103.25	102.50	0	8,726	0.00%
2024/03/27	4	103.63	3.2	103.53	103.50	0.8	8,679	0.01%
2024/03/26	19	106.79	10.2	105.10	104.50	8.8	8,622	0.10%
2024/03/25	23.2	109.67	12.1	109.05	110.00	11.1	8,357	0.13%
2024/03/22	4	102.88	5	103.60	102.50	-1	8,175	-0.01%
2024/03/21	6	104.33	12.1	103.33	103.00	-6.1	8,115	-0.08%
2024/03/20	9.6	101.95	2.1	103.77	100.00	7.6	8,057	0.09%
2024/03/19	6.5	103.49	0	0.00	102.00	6.5	8,041	0.08%
2024/03/18	12.2	103.03	7.1	103.01	103.00	5.1	8,053	0.06%
2024/03/15	29.7	104.57	16.2	104.45	101.50	13.5	8,052	0.17%
2024/03/14	22.2	109.09	22	110.27	109.50	0.2	7,830	0.00%
2024/03/13	93.5	121.09	75	119.04	115.50	18.5	7,485	0.25%
2024/03/12	51	121.40	43.1	119.59	120.50	7.9	6,762	0.12%
2024/03/11	30.2	116.75	53.6	116.37	121.00	-23.4	6,306	-0.37%
2024/03/08	59	107.98	28.6	109.76	110.50	30.4	5,709	0.53%
2024/03/07	26.3	114.12	64.5	114.50	116.00	-38.2	5,178	-0.74%
2024/03/06	2.1	105.50	15.2	105.58	105.50	-13.1	4,650	-0.28%
2024/03/05	47.1	107.76	46.1	106.38	105.00	1	4,572	0.02%
2024/03/04	44.9	102.66	25.1	105.35	104.50	19.7	4,406	0.45%
2024/03/01	13.2	98.52	1.1	98.12	97.60	12.1	4,139	0.29%
2024/02/29	11	101.64	28.3	101.57	102.00	-17.3	4,009	-0.43%
2024/02/27	80.2	108.23	72	109.76	102.50	8.2	3,908	0.21%
2024/02/26	74	105.34	119.9	106.69	108.50	-45.9	3,351	-1.37%	大賣/
2024/02/23	12.5	99.53	21	99.83	98.70	-8.5	2,983	-0.28%
2024/02/22	50	100.37	21	99.83	98.70	29	2,977	0.97%
2024/02/21	71.3	99.02	65	98.92	99.00	6.3	2,822	0.22%
2024/02/20	2	95.70	4	97.20	94.70	-2	2,502	-0.08%
2024/02/19	8.5	95.51	3	94.77	94.50	5.5	2,422	0.22%
2024/02/16	7	95.83	5	95.14	94.90	2	2,357	0.08%
2024/02/15	6	92.53	8	92.53	92.50	-2	2,280	-0.09%
2024/02/05	0	91.50	0.5	91.50	91.30	-0.5	2,278	-0.02%
2024/02/02	20.5	91.78	20	91.90	91.30	0.5	2,305	0.02%
2024/02/01	2	91.45	5	91.30	91.00	-3	2,347	-0.13%
2024/01/31	0	0.00	5.1	91.50	91.00	-5.1	2,359	-0.21%
2024/01/30	0	90.50	0	90.40	90.50	0	2,356	0.00%
2024/01/29	1	89.80	4	89.63	89.90	-3	2,378	-0.13%
2024/01/26	0.5	88.50	1	88.60	88.60	-0.5	2,413	-0.02%
2024/01/24	5	90.22	0	0.00	89.80	5	2,563	0.20%
2024/01/23	5	90.44	5	89.58	89.30	0	2,624	0.00%
2024/01/22	0	0.00	1	89.20	89.50	-1	2,635	-0.04%
2024/01/19	0	0.00	2	86.60	87.20	-2	2,684	-0.07%
2024/01/18	7	84.21	3	84.90	85.70	4	2,745	0.15%
2024/01/17	1	89.40	1	88.00	86.90	0	2,791	0.00%
2024/01/16	1	88.20	2	88.30	88.00	-1	2,945	-0.03%
2024/01/15	2	88.50	6	88.83	88.60	-4	3,034	-0.13%
2024/01/11	3	88.77	4	89.20	89.50	-1	3,214	-0.03%
2024/01/09	1	86.00	0	0.00	86.00	1	3,442	0.03%
2024/01/05	3	87.20	3	87.27	87.40	0	3,872	0.00%
2024/01/04	2.1	87.64	1	87.00	87.00	1.1	4,157	0.03%
2024/01/03	6	87.70	2	87.50	87.70	4	4,257	0.09%
2024/01/02	3	88.43	4	88.35	88.30	-1	4,371	-0.02%
2023/12/29	2	88.35	2	88.15	88.40	0	4,547	0.00%
2023/12/28	0	89.40	0	0.00	89.00	0	4,659	0.00%
2023/12/27	0	0.00	2	89.80	89.60	-2	5,158	-0.04%
2023/12/26	5	89.22	0	0.00	89.80	5	5,340	0.09%
2023/12/25	3	88.21	1	91.50	88.40	2	5,483	0.04%
2023/12/22	6	91.07	1	91.00	90.90	5	5,665	0.09%
2023/12/21	1	91.20	0	0.00	91.50	1	5,829	0.02%
2023/12/20	2	91.25	11	91.27	91.90	-9	6,105	-0.15%
2023/12/19	6	90.72	7	91.44	91.00	-1	6,438	-0.02%
2023/12/18	2	92.50	2	92.85	92.50	0	6,640	0.00%
2023/12/15	3	92.67	1	92.20	92.00	2	6,837	0.03%
2023/12/14	2	93.80	2	95.20	93.70	0	7,244	0.00%
2023/12/13	5	94.34	0	93.90	94.90	5	7,549	0.07%
2023/12/12	15	94.16	10	92.93	93.00	5	8,955	0.06%
2023/12/11	15	94.19	16	94.58	94.30	-1	9,483	-0.01%
2023/12/07	1	90.41	10	90.40	90.20	-9	9,792	-0.09%
2023/12/06	0	0.00	1	91.90	91.00	-1	10,039	-0.01%
2023/12/05	2	90.95	0.1	91.20	91.20	2	10,143	0.02%
2023/12/04	6	93.55	10	94.14	92.10	-4	10,297	-0.04%
2023/12/01	11	93.80	5.8	94.08	93.60	5.2	10,808	0.05%
2023/11/30	9	94.14	9	93.69	93.00	0	10,934	0.00%
2023/11/29	20	93.50	24	93.49	93.90	-4	11,205	-0.04%
2023/11/28	0	0.00	1	91.00	91.20	-1	11,497	-0.01%
2023/11/27	2	91.65	1	91.40	90.40	1	11,559	0.01%
2023/11/24	1	91.60	2	92.40	92.20	-1	11,674	-0.01%
2023/11/23	8.5	93.24	10	92.81	92.00	-1.6	11,870	-0.01%
2023/11/22	15.5	93.66	25	93.89	94.10	-9.5	12,032	-0.08%
2023/11/21	41	93.86	39	93.55	92.60	2	12,215	0.02%
2023/11/20	34	90.99	25	90.86	90.90	9	12,413	0.07%
2023/11/17	0	0.00	3	88.17	88.50	-3	12,790	-0.02%
2023/11/16	4	88.50	1	90.10	88.20	3	13,369	0.02%
2023/11/15	1	89.20	0	0.00	89.00	1	13,830	0.01%
2023/11/14	4	88.48	2	89.20	89.20	2	14,383	0.01%
2023/11/10	3	85.70	0	0.00	86.10	3	15,271	0.02%
2023/11/09	4	89.68	2	87.70	87.70	2	15,687	0.01%
2023/11/08	2	90.70	2	91.30	90.30	0	15,839	0.00%
2023/11/07	2	89.95	3	89.83	89.70	-1	16,098	-0.01%
2023/11/06	3	91.46	4	91.18	91.10	-1	16,751	-0.01%
2023/11/03	17	91.06	22	90.43	89.90	-5	16,995	-0.03%
2023/11/02	7	90.24	6	90.10	90.80	1	17,669	0.01%
2023/11/01	7	86.41	10	85.73	87.00	-3	17,926	-0.02%
2023/10/31	4	87.58	3	85.97	85.10	1	18,219	0.01%
2023/10/30	1	90.50	0	0.00	89.80	1	18,800	0.01%
2023/10/27	3	90.57	0	0.00	90.20	3	19,675	0.02%
2023/10/26	5	92.22	5	91.48	91.00	0	20,342	0.00%
2023/10/25	6	94.48	6	93.92	93.50	0	20,795	0.00%
2023/10/24	37	91.90	36	92.07	94.60	1	21,214	0.00%
2023/10/23	8.1	91.67	3	91.07	89.80	5.1	21,503	0.02%
2023/10/20	10.1	93.24	10	93.17	92.90	0.1	21,577	0.00%
2023/10/19	9	95.10	8	94.86	95.80	1	21,552	0.00%
2023/10/18	12.1	95.04	10.2	94.58	94.50	1.9	21,532	0.01%
2023/10/17	8	98.34	11.2	97.80	97.50	-3.2	21,486	-0.01%
2023/10/16	32.3	99.53	30	98.88	98.60	2.3	21,500	0.01%
2023/10/13	20	99.79	25	99.24	98.80	-5	21,847	-0.02%
2023/10/12	27	98.36	26	99.01	99.10	1	21,980	0.00%
2023/10/11	14.1	97.47	13.1	96.02	94.70	1	21,900	0.00%
2023/10/06	17	99.09	19	98.69	98.00	-2	21,977	-0.01%
2023/10/05	17.2	99.39	15.4	98.52	98.50	1.9	21,947	0.01%
2023/10/04	7.7	97.33	9	97.57	97.90	-1.4	21,847	-0.01%
2023/10/03	92.3	102.86	94	100.80	98.60	-1.7	21,875	-0.01%
2023/10/02	12.2	98.90	16	98.99	98.90	-3.8	21,604	-0.02%
2023/09/28	15.1	97.67	13	97.98	97.10	2.1	21,682	0.01%
2023/09/27	15	96.61	16.5	97.02	96.90	-1.5	22,012	-0.01%
2023/09/26	19	96.56	28	95.96	95.40	-9	22,054	-0.04%
2023/09/25	29	98.93	20	98.89	96.50	9	21,935	0.04%
2023/09/22	43.2	96.65	40	97.04	98.10	3.2	21,677	0.01%
2023/09/21	23.2	94.86	22	95.03	94.10	1.2	21,389	0.01%
2023/09/20	39.3	98.10	17	97.31	97.00	22.2	21,246	0.10%
2023/09/19	48.8	100.29	39.1	100.50	100.50	9.7	21,069	0.05%
2023/09/18	48.3	103.54	54.1	103.45	105.50	-5.8	20,650	-0.03%
2023/09/15	141.4	107.10	127	106.18	101.50	14.4	20,302	0.07%	大買/大賣/
2023/09/14	33	102.57	58	104.63	106.50	-25	18,835	-0.13%
2023/09/13	41	95.19	46	95.68	97.10	-5	18,256	-0.03%
2023/09/12	16.1	92.79	15.7	92.23	91.30	0.4	18,056	0.00%
2023/09/11	15	97.41	8	94.55	92.30	7	18,032	0.04%
2023/09/08	6	99.45	8	99.38	99.40	-2	17,806	-0.01%
2023/09/07	12	101.08	16	100.77	100.50	-4	17,783	-0.02%
2023/09/06	51.7	103.16	54	103.01	101.50	-2.3	17,698	-0.01%
2023/09/05	35	100.16	34.6	99.79	99.60	0.4	17,137	0.00%
2023/09/04	22.4	99.47	35.3	99.96	102.00	-12.9	16,983	-0.08%
2023/09/01	48	99.03	48	99.33	98.00	0	16,704	0.00%
2023/08/31	4.3	94.97	13	94.90	94.40	-8.7	16,363	-0.05%
2023/08/30	2.4	95.15	143	95.64	94.70	-140.6	16,317	-0.86%	大賣/鉅額交易
2023/08/29	240.1	94.84	88	95.32	94.00	152.1	16,296	0.93%	大買/鉅額交易
2023/08/28	9.5	94.68	9	94.84	93.20	0.5	16,183	0.00%
2023/08/25	21.1	98.18	34.6	98.13	96.00	-13.5	16,009	-0.08%
2023/08/24	25	99.12	12	100.21	98.20	13	15,865	0.08%
2023/08/23	87.2	102.36	66	100.30	99.00	21.2	15,768	0.13%
2023/08/22	78.6	102.61	52	101.85	101.50	26.6	15,475	0.17%
2023/08/21	28.7	98.48	49	101.14	103.50	-20.3	15,048	-0.13%
2023/08/18	61	98.50	39	97.30	94.40	22	14,663	0.15%
2023/08/17	50	96.32	67.7	98.61	102.00	-17.7	14,330	-0.12%
2023/08/16	19.2	91.62	17	91.85	92.80	2.2	13,930	0.02%
2023/08/15	66.5	90.32	69	90.86	92.40	-2.5	13,918	-0.02%
2023/08/14	3	85.00	31.1	84.65	85.20	-28.1	13,504	-0.21%
2023/08/11	37	88.99	32.3	88.59	87.90	4.7	13,292	0.04%
2023/08/10	121	93.77	116.1	93.40	90.10	4.9	12,997	0.04%	大買/大賣/
2023/08/09	26	91.92	26.2	92.22	91.30	-0.2	12,312	0.00%
2023/08/08	323.4	94.63	317	94.08	94.90	6.4	12,020	0.05%	大買/大賣/
2023/08/07	59	86.65	65	88.43	91.60	-6	11,305	-0.05%
2023/08/04	30	86.30	17	85.12	83.30	13	10,941	0.12%
2023/08/02	43	91.85	49.5	90.77	88.10	-6.5	10,595	-0.06%
2023/08/01	56.2	98.82	50.1	99.01	92.40	6.1	9,932	0.06%
2023/07/31	33.2	99.98	43	100.24	98.30	-9.8	9,025	-0.11%
2023/07/28	89.5	88.26	111.3	91.42	94.90	-21.8	8,291	-0.26%	大賣/
2023/07/27	67.3	83.96	56.7	84.29	86.30	10.6	7,766	0.14%
2023/07/26	44.4	80.80	76.7	80.83	79.30	-32.3	7,268	-0.44%
2023/07/25	21	73.59	4	73.40	76.40	17	6,831	0.25%
2023/07/24	0.1	71.80	4	71.63	71.20	-3.9	6,664	-0.06%
2023/07/21	1	73.20	3	72.53	72.60	-2	6,601	-0.03%
2023/07/20	3.1	71.06	3	71.90	70.70	0.1	6,532	0.00%
2023/07/19	6.1	73.87	24	75.08	71.60	-18	6,454	-0.28%
2023/07/18	108.1	81.64	83.2	79.57	74.50	24.9	6,319	0.39%	大買/
2023/07/17	32	75.59	52.7	78.02	80.10	-20.7	5,822	-0.36%
2023/07/14	46	72.22	18	71.64	72.90	28	5,439	0.51%
2023/07/13	24	70.73	14.4	70.88	69.30	9.6	5,306	0.18%
2023/07/12	18.2	69.82	14	70.18	68.90	4.2	5,143	0.08%
2023/07/11	3	70.13	18	69.69	69.50	-15	5,055	-0.30%
2023/07/10	44	70.96	41	69.31	69.70	3	4,975	0.06%
2023/07/07	23.3	70.95	42.2	69.78	71.90	-18.9	4,817	-0.39%
2023/07/06	71.4	71.89	59	71.83	71.50	12.4	4,581	0.27%
2023/07/05	45.8	71.82	74	72.43	72.60	-28.2	4,324	-0.65%
2023/07/04	51.4	63.99	66	64.56	67.70	-14.6	3,827	-0.38%
2023/07/03	10	61.50	14	61.68	61.60	-4	3,565	-0.11%
2023/06/30	1	61.10	4	60.20	60.20	-3	3,513	-0.09%
2023/06/29	4	58.65	2	60.70	59.90	2	3,493	0.06%
2023/06/28	7	59.30	9.1	58.49	58.50	-2.1	3,443	-0.06%
2023/06/27	7.1	61.32	1	61.30	61.20	6.1	3,382	0.18%
2023/06/26	3.1	61.25	1	61.40	61.10	2.1	3,348	0.06%
2023/06/21	3	62.20	1	62.30	62.20	2	3,337	0.06%
2023/06/20	0.7	61.71	0	0.00	61.40	0.7	3,344	0.02%
2023/06/19	1.2	62.55	0	0.00	62.40	1.2	3,328	0.04%
2023/06/16	18	63.39	3	63.30	63.40	15	3,327	0.45%
2023/06/15	24.1	63.84	18	64.33	62.40	6.1	3,211	0.19%
2023/06/14	18	62.82	10	62.30	62.20	8	3,073	0.26%
2023/06/13	44.2	62.18	29	62.80	62.90	15.2	3,044	0.50%
2023/06/12	3.1	59.31	4	58.88	59.40	-0.9	2,946	-0.03%
2023/06/09	0	0.00	1	62.20	63.00	-1	2,861	-0.03%
2023/06/08	10	62.49	0	0.00	61.90	10	2,849	0.35%
2023/06/07	3	63.43	5	63.02	63.00	-2	2,852	-0.07%
2023/06/06	3	62.87	4	63.68	63.40	-1	2,874	-0.03%
2023/06/05	6	65.07	1	65.31	65.00	5	2,869	0.17%
2023/06/02	22	65.40	7	65.43	64.60	15	2,859	0.52%
2023/06/01	2	66.65	3	66.63	67.00	-1	2,761	-0.04%
2023/05/31	3	65.13	1	64.80	64.80	2	2,682	0.07%
2023/05/30	5	64.10	2	64.00	64.00	3	2,667	0.11%
2023/05/29	34	67.19	52.3	65.82	66.40	-18.3	2,580	-0.71%
2023/05/26	9	66.22	10.2	65.61	65.90	-1.2	2,425	-0.05%
2023/05/25	2	65.50	6.2	65.64	66.00	-4.2	2,312	-0.18%
2023/05/24	9	63.17	97	62.68	64.00	-88	2,177	-4.04%
2023/05/23	17.1	63.86	14	63.87	63.90	3.1	2,103	0.15%
2023/05/22	23	60.67	10	62.09	61.90	13	1,872	0.69%
2023/05/19	16	59.44	28	59.45	58.60	-12	1,640	-0.73%
2023/05/18	1	56.50	5	55.84	56.60	-4	1,370	-0.29%
2023/05/17	1	53.80	0	0.00	53.80	1	1,330	0.08%
2023/05/12	0	52.70	0	53.30	53.00	0	1,377	0.00%
2023/05/09	4	53.60	0	0.00	53.40	4	1,491	0.27%
2023/05/08	0	0.00	1	54.70	54.70	-1	1,595	-0.06%
2023/05/05	3	54.73	2	54.40	54.30	1	1,610	0.06%
2023/05/04	0	0.00	1	54.30	54.20	-1	1,634	-0.06%
2023/05/03	2	54.20	0	0.00	54.10	2	1,650	0.12%
2023/05/02	1	54.30	0	0.00	54.20	1	1,673	0.06%
2023/04/28	0	0.00	1	55.10	54.60	-1	1,683	-0.06%
2023/04/26	1	52.00	1	52.20	52.60	0	1,679	0.00%
2023/04/25	7	51.71	0	0.00	51.90	7	1,693	0.41%
2023/04/21	3	54.53	1	54.10	54.10	2	1,744	0.11%
2023/04/20	1	56.80	3	56.17	55.80	-2	1,830	-0.11%
2023/04/19	1	57.30	0	0.00	57.20	1	1,816	0.06%
2023/04/18	10	57.64	2	58.05	57.60	8	1,789	0.45%
2023/04/17	0	57.40	1	56.80	57.10	-1	1,715	-0.06%
2023/04/14	1	56.10	0	0.00	55.90	1	1,697	0.06%
2023/04/12	0	0.00	1	55.80	56.00	-1	1,705	-0.06%
2023/04/11	0	55.70	4	55.50	55.50	-4	1,704	-0.23%
2023/04/10	5	55.44	9	55.32	55.30	-4	1,715	-0.23%
2023/04/07	2	56.50	0	0.00	56.20	2	1,700	0.12%
2023/04/06	0	56.60	0	0.00	56.70	0	1,699	0.00%
2023/03/30	0	0.00	17	56.40	56.50	-17	1,713	-0.99%
2023/03/29	3	56.20	0	0.00	56.20	3	1,714	0.17%
2023/03/28	0	0.00	1	56.90	56.60	-1	1,734	-0.06%
2023/03/27	2	56.40	0	0.00	56.30	2	1,731	0.12%
2023/03/24	0	0.00	1	56.90	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	2	56.20	56.70	-2	1,740	-0.11%
2023/03/22	7	55.63	0	0.00	55.70	7	1,730	0.40%
2023/03/21	9	55.72	1	54.90	55.70	8	1,736	0.46%
2023/03/20	2	53.75	0	0.00	54.50	2	1,730	0.12%
2023/03/17	2	53.65	0	0.00	54.00	2	1,795	0.11%
2023/03/16	5	54.00	0	0.00	53.10	5	1,829	0.27%
2023/03/15	12	55.03	0	0.00	54.40	12	1,866	0.64%
2023/03/14	0	0.00	2	54.40	54.40	-2	1,901	-0.11%
2023/03/13	1	54.00	0	0.00	54.60	1	1,992	0.05%
2023/03/10	5	55.44	1	54.90	55.10	4	2,021	0.20%
2023/03/09	13	57.33	2	58.10	56.70	11	2,105	0.52%
2023/03/08	83	58.37	0	0.00	58.50	83	2,182	3.80%
2023/03/07	0	0.00	3	58.00	58.10	-3	2,320	-0.13%
2023/03/06	1	57.50	3	57.93	57.50	-2	2,447	-0.08%
2023/03/03	3	57.97	2	57.80	57.30	1	2,458	0.04%
2023/03/01	0	0.00	6	57.22	57.30	-6	2,432	-0.25%
2023/02/24	4	57.05	3	56.60	55.80	1	2,419	0.04%
2023/02/23	1	56.70	2.1	56.60	56.90	-1.1	2,378	-0.04%
2023/02/22	0	55.63	0.1	55.30	55.10	-0.1	2,393	0.00%
2023/02/21	1	57.00	0	0.00	56.80	1	2,433	0.04%
2023/02/20	3	56.50	0	0.00	56.60	3	2,451	0.12%
2023/02/14	4	55.45	0.1	55.30	55.30	3.9	2,575	0.15%
2023/02/13	1	54.50	0	0.00	55.30	1	2,654	0.04%
2023/02/10	0.1	55.70	0	0.00	54.90	0.1	2,691	0.00%
2023/02/09	1	55.80	3	55.87	55.80	-2	2,807	-0.07%
2023/02/08	16	57.01	20	57.06	56.10	-4	2,815	-0.14%
2023/02/07	3	56.93	1	56.60	56.70	2	2,766	0.07%
2023/02/06	14	56.74	4	56.18	57.20	10	2,727	0.37%
2023/02/02	3	55.47	0	0.00	55.30	3	2,619	0.11%
2023/01/30	0	53.00	0	0.00	53.30	0	2,601	0.00%
2023/01/17	0	0.00	0.3	52.19	52.60	-0.3	2,603	-0.01%
2023/01/13	1	51.90	2	51.70	51.50	-1	2,621	-0.04%
2023/01/12	1.3	53.50	3	53.57	53.20	-1.8	2,613	-0.07%
2023/01/11	7	54.21	17	54.13	54.60	-10	2,607	-0.38%
2023/01/10	38	54.10	25	53.78	53.40	13	2,558	0.51%
2023/01/09	2	52.00	0	0.00	51.80	2	2,461	0.08%
2023/01/06	0	51.10	0	0.00	51.20	0	2,470	0.00%
2023/01/05	0.1	51.82	0	0.00	50.80	0.1	2,520	0.00%
2023/01/04	0	51.40	0	51.50	51.70	0	2,534	0.00%
2023/01/03	0	51.00	0	0.00	51.30	0	2,550	0.00%
2022/12/20	0	0.00	2	51.20	50.80	-2	2,754	-0.07%
2022/12/19	15	53.48	0	0.00	53.20	15	2,767	0.54%
2022/12/15	1	56.00	1	55.90	55.90	0	2,793	0.00%
2022/12/14	0	56.00	2	55.65	55.60	-2	2,816	-0.07%
2022/12/13	6	55.48	6	55.35	55.10	0	2,809	0.00%
2022/12/09	0	56.70	51.3	56.67	56.50	-51.3	2,829	-1.81%
2022/12/08	3	58.30	1	58.30	58.40	2	2,803	0.07%
2022/12/07	24	56.73	0	0.00	56.60	24	2,800	0.86%
2022/12/06	0	58.00	6	58.90	58.30	-6	2,826	-0.21%
2022/12/05	13	59.70	3	59.63	59.80	10	2,942	0.34%
2022/12/02	4	58.80	4	58.80	59.00	0	2,918	0.00%
2022/12/01	5	59.34	7	59.19	58.60	-2	2,986	-0.07%
2022/11/30	15	58.05	15	58.32	59.20	0	3,024	0.00%
2022/11/29	24	58.52	28	58.95	58.60	-4	3,281	-0.12%
2022/11/28	76	57.95	82	57.36	57.30	-6	3,207	-0.19%
2022/11/24	1	54.90	0	0.00	55.80	1	3,370	0.03%
2022/11/23	13	55.25	21	54.86	55.20	-8	3,417	-0.23%
2022/11/22	0	0.00	3	55.50	54.90	-3	3,463	-0.09%
2022/11/21	11	54.41	12	54.89	55.90	-1	3,616	-0.03%
2022/11/18	6	55.05	8	55.10	54.10	-2	3,880	-0.05%
2022/11/17	33	55.75	1	55.70	55.20	32	3,927	0.81%
2022/11/15	15	54.57	15	55.00	55.00	0	4,029	0.00%
2022/11/14	25	54.31	27	54.28	54.30	-2	4,403	-0.05%
2022/11/11	23	54.60	26	54.34	54.30	-3	4,562	-0.07%
2022/11/10	9	54.40	12	53.90	53.70	-3	4,689	-0.06%
2022/11/09	25	54.15	21	54.74	54.00	4	4,996	0.08%
2022/11/08	6	53.50	3	52.97	53.00	3	5,093	0.06%
2022/11/07	42	53.22	35	53.51	53.20	7	5,221	0.13%
2022/11/04	0	0.00	0	52.40	52.40	0	5,483	0.00%
2022/11/02	1	46.85	1	47.10	47.50	0	6,770	0.00%
2022/10/31	1	45.00	1	45.85	45.65	0	7,333	0.00%
2022/10/26	0	0.00	1	43.70	43.55	-1	7,545	-0.01%
2022/10/21	0	0.00	3	44.73	44.15	-3	8,124	-0.04%
2022/10/20	1	45.45	1	45.50	45.55	0	8,141	0.00%
2022/10/19	1	47.15	1	47.15	46.65	0	8,180	0.00%
2022/10/18	2	47.03	1	46.90	47.20	1	8,223	0.01%
2022/10/17	3	46.60	0	0.00	46.70	3	8,299	0.04%
2022/10/14	1	47.00	1	47.20	47.20	0	8,421	0.00%
2022/10/13	0	0.00	1	48.20	45.05	-1	8,510	-0.01%
2022/10/12	0	0.00	1	48.85	48.65	-1	8,501	-0.01%
2022/10/07	2	51.70	2	51.55	51.30	0	8,664	0.00%
2022/10/06	2	51.15	1	51.90	52.40	1	8,740	0.01%
2022/10/04	1	51.40	1	51.60	51.70	0	8,748	0.00%
2022/10/03	2	49.90	1	49.70	49.75	1	8,758	0.01%
2022/09/30	2	49.30	2	49.78	49.85	0	8,797	0.00%
2022/09/28	1	49.50	1	49.05	47.80	0	8,788	0.00%
2022/09/27	5	51.00	7	50.86	51.40	-2	8,758	-0.02%
2022/09/26	0	0.00	3	50.30	50.10	-3	8,747	-0.03%
2022/09/23	0	0.00	4.3	54.48	52.60	-4.3	8,742	-0.05%
2022/09/22	30	54.97	10.1	55.40	55.10	19.9	8,755	0.23%
2022/09/20	0	0.00	1	56.20	55.90	-1	8,744	-0.01%
2022/09/19	0	0.00	1	55.60	55.60	-1	8,764	-0.01%
2022/09/16	1.3	56.20	19	56.33	55.70	-17.7	8,770	-0.20%
2022/09/15	1	58.00	1	57.50	57.20	0	8,771	0.00%
2022/09/14	6	57.72	3	58.00	58.50	3	8,855	0.03%
2022/09/13	3	58.20	3.5	58.23	58.40	-0.5	8,863	-0.01%
2022/09/12	11.1	56.77	14	56.88	58.00	-2.9	8,829	-0.03%
2022/09/08	1	57.70	1	58.00	58.20	0	8,726	0.00%
2022/09/07	8	57.01	7	57.21	56.30	1	8,701	0.01%
2022/09/06	17	60.98	13	60.08	58.80	4	8,625	0.05%
2022/09/05	29.4	64.81	24	63.43	61.20	5.4	8,597	0.06%
2022/09/02	4	62.40	2	62.85	63.20	2	8,284	0.02%
2022/09/01	3	62.40	12	61.97	61.60	-9	8,250	-0.11%
2022/08/31	10	62.69	13	63.02	62.90	-3	8,197	-0.04%
2022/08/30	3	61.00	1	61.89	61.90	2	8,059	0.02%
2022/08/29	4	60.00	3	59.60	59.90	1	8,059	0.01%
2022/08/26	18	62.15	19.7	61.91	61.90	-1.6	8,204	-0.02%
2022/08/25	31	62.69	27.5	63.26	62.70	3.5	8,149	0.04%
2022/08/24	10	61.05	9	60.87	60.90	1	8,109	0.01%
2022/08/23	9	60.38	6	60.42	59.70	3	8,202	0.04%
2022/08/22	8.1	60.76	12	59.53	59.00	-3.9	8,136	-0.05%
2022/08/19	24.1	62.68	22	62.59	61.00	2.1	8,039	0.03%
2022/08/18	10	61.47	23	62.10	62.80	-13	7,651	-0.17%
2022/08/17	9	61.18	19	61.77	61.20	-10	7,476	-0.13%
2022/08/16	93.7	61.83	86.1	62.02	61.00	7.6	7,321	0.10%
2022/08/15	2	59.85	3.1	60.19	59.70	-1.1	6,952	-0.02%
2022/08/12	10	59.48	7	59.14	59.80	3	6,817	0.04%
2022/08/11	18.1	59.73	32.5	59.81	59.10	-14.4	6,655	-0.22%
2022/08/10	79.3	62.59	78	61.11	60.00	1.3	6,359	0.02%
2022/08/09	49.1	60.63	50	60.84	61.30	-0.9	5,657	-0.02%
2022/08/08	50.5	60.04	36	61.20	62.00	14.5	5,213	0.28%
2022/08/05	0	0.00	16	56.39	56.40	-16	4,767	-0.34%
2022/08/04	4	50.54	1	50.30	51.30	3	4,710	0.06%
2022/08/03	18	49.75	10	49.75	49.55	8	4,668	0.17%
2022/08/02	10	51.95	4	51.52	51.60	6	4,626	0.13%
2022/08/01	29	54.11	26	53.81	53.80	3	4,535	0.07%
2022/07/29	1	51.70	7	52.39	52.20	-6	4,328	-0.14%
2022/07/28	13	51.27	14	51.80	52.80	-1	4,146	-0.02%
2022/07/27	2	48.80	0	0.00	48.75	2	3,908	0.05%
2022/07/26	2	47.00	0	0.00	46.95	2	3,874	0.05%
2022/07/25	0	0.00	0.1	48.35	48.60	-0.1	3,829	0.00%
2022/07/22	7	48.41	7.1	48.17	47.90	-0.1	3,772	0.00%
2022/07/21	17	50.69	5	50.97	50.20	12	3,686	0.33%
2022/07/20	6.1	53.09	6	52.52	53.10	0.1	3,543	0.00%
2022/07/19	11	51.56	3	52.13	51.60	8	3,439	0.23%
2022/07/18	5	50.98	0	0.00	52.10	5	3,396	0.15%
2022/07/15	4	51.23	3	49.97	51.50	1	3,311	0.03%
2022/07/14	2	50.00	3	51.00	52.00	-1	3,188	-0.03%
2022/07/13	0	0.00	1	47.80	47.30	-1	3,066	-0.03%
2022/07/11	1	45.10	3	45.40	45.90	-2	3,026	-0.07%
2022/07/08	4	46.65	5	46.57	47.00	-1	2,996	-0.03%
2022/07/06	0	0.00	1	41.40	41.25	-1	2,923	-0.03%
2022/07/05	1	43.55	0	0.00	43.60	1	2,938	0.03%
2022/07/01	1	42.35	2	41.58	40.50	-1	2,926	-0.03%
2022/06/30	1	46.40	2	45.95	44.00	-1	2,913	-0.03%
2022/06/29	2	48.55	0	0.00	48.60	2	2,867	0.07%
2022/06/28	0	0.00	1	48.05	47.60	-1	2,845	-0.04%
2022/06/23	1	47.30	0	0.00	46.85	1	2,836	0.04%
2022/06/22	7	49.38	8	46.79	46.60	-1	2,839	-0.04%
2022/06/21	1	49.00	0	0.00	50.80	1	2,707	0.04%
2022/06/17	0	0.00	1.1	50.02	50.60	-1.1	2,637	-0.04%
2022/06/16	2	56.00	2	52.20	52.10	0	2,599	0.00%
2022/06/15	9	55.03	2	55.70	54.10	7	2,579	0.27%
2022/06/14	5	53.96	8	53.25	55.20	-3	2,585	-0.12%
2022/06/13	3.1	58.31	7	57.97	57.00	-3.9	2,469	-0.16%
2022/06/10	1	58.20	5	58.48	59.20	-4	2,431	-0.16%
2022/06/09	7	57.21	6	57.40	57.60	1	2,355	0.04%
2022/06/08	1	57.99	1	56.80	57.70	0	2,287	0.00%
2022/06/07	3	57.47	5	57.58	58.50	-2	2,204	-0.09%
2022/06/06	27	59.31	21	59.44	57.90	6	2,128	0.28%
2022/06/02	22	57.57	22	57.60	57.90	0	1,920	0.00%
2022/06/01	44	56.15	52	56.61	57.30	-8	1,784	-0.45%
2022/05/31	88	53.58	78	54.90	54.90	10	1,500	0.67%
2022/05/30	1	51.40	3.1	51.49	51.60	-2.1	1,307	-0.16%
2022/05/27	1	48.40	0	0.00	48.65	1	1,257	0.08%
2022/05/23	0	0.00	5	48.84	48.60	-5	1,190	-0.42%
2022/05/20	1	48.95	7	49.58	49.05	-6	1,170	-0.51%
2022/05/19	2	51.00	2	51.00	51.30	0	1,116	0.00%
2022/05/18	7	52.91	11	53.90	51.70	-4	1,095	-0.37%
2022/05/17	14	51.68	12	51.98	51.50	2	986	0.20%
2022/05/16	25	51.74	16	51.48	51.40	9	930	0.97%
2022/05/13	5	49.84	1	48.56	50.00	4	801	0.50%
2022/05/12	1	48.45	0	0.00	45.70	1	745	0.13%
2022/05/10	2	47.75	13	48.69	49.20	-11	683	-1.61%
2022/05/09	0	0.00	1	46.75	46.55	-1	640	-0.16%
2022/05/04	0	0.00	4	46.20	46.70	-4	623	-0.64%
2022/05/03	4	46.70	0	0.00	46.65	4	618	0.65%
2022/04/13	0	0.00	1	47.45	47.75	-1	559	-0.18%
2022/04/06	3	48.27	3	47.60	47.85	0	478	0.00%
2022/04/01	0	0.00	1	46.95	47.20	-1	461	-0.22%
2022/03/31	0	0.00	0.2	47.43	47.85	-0.2	451	-0.04%
2022/03/29	4	46.76	5.9	46.80	47.90	-1.9	427	-0.44%
2022/03/28	2	47.35	11	46.39	47.15	-9	408	-2.20%
2022/03/25	10	46.42	14	46.62	47.00	-4	366	-1.09%
2022/03/23	0	0.00	0	45.05	45.05	0	315	0.00%
2022/03/22	1	44.20	14	44.11	44.90	-13	309	-4.20%
2022/03/21	5	45.25	0	0.00	45.10	5	294	1.70%
2022/03/18	20.1	45.84	8	46.43	45.90	12.1	280	4.31%
2022/03/17	5.1	45.42	24	45.26	45.85	-18.9	264	-7.16%
2022/03/16	14	42.88	7	42.74	43.30	7	213	3.28%
2022/03/15	3	43.00	3	42.85	43.50	0	194	0.00%
2022/03/14	1	41.10	0	0.00	40.95	1	157	0.64%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/03/07	0	41.80	0	0.00	39.50	0	148	0.00%
2022/02/24	0	41.70	0	0.00	38.95	0	156	0.00%
2022/02/23	0	39.95	0	0.00	39.80	0	157	0.00%
2022/02/22	2	39.60	0	0.00	39.80	2	161	1.24%
2022/02/21	20	41.01	0	0.00	40.45	20	167	11.96%
2022/02/18	0	40.25	0	0.00	39.90	0	173	0.00%
2022/02/07	0	39.90	0	0.00	40.20	0	212	0.00%
2022/01/11	1	41.15	0	0.00	41.10	1	248	0.40%
2021/12/29	0	0.00	2	42.45	42.20	-2	244	-0.82%
2021/12/17	2	40.95	0	0.00	40.70	2	247	0.81%
2021/12/15	0	41.30	0	0.00	41.10	0	247	0.00%
2021/11/17	1	42.55	0	0.00	42.60	1	339	0.29%
2021/11/16	2	41.93	1	41.50	43.30	1	341	0.29%
2021/11/15	0	40.35	0	0.00	40.50	0	315	0.00%
2021/11/11	1	40.05	0	0.00	40.15	1	320	0.31%
2021/11/04	1	40.70	0	40.75	40.85	1	329	0.30%
2021/11/03	0	0.00	1	41.00	41.20	-1	335	-0.30%
2021/10/29	1	39.60	0	0.00	39.75	1	331	0.30%
2021/10/28	2	39.65	1	40.05	40.00	1	330	0.30%
2021/09/24	0	38.90	0	0.00	37.55	0	466	0.00%
2021/08/26	0	0.00	1	45.35	46.00	-1	448	-0.22%
2021/08/25	0	44.95	0	0.00	45.15	0	441	0.00%
2021/08/18	0	0.00	2	38.90	40.00	-2	417	-0.48%
2021/08/11	0	0.00	2	41.40	41.05	-2	431	-0.46%
2021/07/22	1	45.75	0	0.00	45.70	1	595	0.17%
2021/07/19	0	0.00	1	45.25	46.35	-1	641	-0.16%
2021/07/16	2	46.40	0	0.00	45.85	2	681	0.29%
2021/07/12	1	43.50	0	0.00	43.55	1	851	0.12%
2021/07/07	1	44.60	0	0.00	44.60	1	1,377	0.07%
2021/07/05	0	0.00	0	44.15	45.10	0	1,437	0.00%
2021/07/01	0	0.00	0	45.00	44.10	0	1,494	0.00%
2021/06/22	0	0.00	0.1	44.10	43.40	-0.1	1,642	0.00%
2021/06/02	0.1	45.45	0	0.00	45.35	0.1	1,848	0.01%
2021/06/01	0	0.00	0	46.00	46.65	0	1,852	0.00%
2021/05/26	0	0.00	1	44.00	44.20	-1	1,851	-0.05%
2021/05/24	2	43.28	0	0.00	43.20	2	1,857	0.11%
2021/05/19	0.1	42.10	0	0.00	42.10	0.1	1,867	0.01%
2021/05/17	1	36.95	0	0.00	37.20	1	1,869	0.05%
2021/05/12	0	0.00	2	40.30	40.00	-2	1,825	-0.11%
2021/05/11	1	46.30	0	0.00	43.95	1	1,795	0.06%
2021/05/10	0	0.00	1	48.60	48.35	-1	1,769	-0.06%
2021/05/07	0	0.00	0	50.70	50.10	0	1,759	0.00%
2021/05/04	1	48.30	7.1	48.22	48.60	-6.1	1,749	-0.35%
2021/05/03	0	0.00	1	52.00	50.60	-1	1,727	-0.06%
2021/04/29	3	54.27	3.3	54.41	53.60	-0.3	1,710	-0.02%
2021/04/28	2	54.55	2	54.50	54.40	0	1,712	0.00%
2021/04/27	1	54.60	1	55.20	54.60	0	1,714	0.00%
2021/04/26	0	0.00	2	54.60	54.50	-2	1,701	-0.12%
2021/04/23	2	54.05	8	54.15	53.70	-6	1,689	-0.36%
2021/04/22	8.4	56.03	1	55.30	55.00	7.4	1,666	0.44%
2021/04/21	3.1	58.10	1	58.50	57.60	2.1	1,632	0.13%
2021/04/16	5	58.62	0	0.00	58.20	5	1,552	0.32%
2021/04/15	34	60.43	28	60.76	59.30	6	1,496	0.40%
2021/04/14	15.3	57.55	9	57.99	59.10	6.3	1,226	0.51%
2021/04/13	3	56.40	2	55.40	55.20	1	1,014	0.10%
2021/04/09	0	55.80	0	0.00	55.60	0	975	0.00%
2021/04/08	2	55.85	1	56.10	55.80	1	964	0.10%
2021/04/06	3	54.13	0	54.30	54.60	3	920	0.32%
2021/04/01	3	54.70	0	0.00	54.10	3	911	0.33%
2021/03/31	0	0.00	1	53.30	54.90	-1	846	-0.12%
2021/03/30	0	53.50	0	0.00	52.20	0	817	0.00%
2021/03/29	1	52.60	0	0.00	52.50	1	822	0.12%
2021/03/25	1	53.00	0	0.00	52.90	1	828	0.12%
2021/03/24	0	0.00	1	53.60	53.70	-1	822	-0.12%
2021/03/23	0	0.00	1	52.20	52.10	-1	789	-0.13%
2021/03/19	0	0.00	2.1	52.05	52.00	-2.1	810	-0.26%
2021/03/18	0	53.00	1	52.80	52.80	-1	810	-0.12%
2021/03/17	1	53.00	0	0.00	52.60	1	843	0.12%
2021/03/12	0	51.60	0	0.00	51.50	0	884	0.00%
2021/03/11	0	0.00	1	52.00	52.20	-1	909	-0.11%
2021/03/10	1.1	53.03	0	0.00	52.30	1.1	934	0.12%
2021/03/04	0	49.50	0	0.00	49.05	0	1,084	0.00%
2021/02/26	0	0.00	2	49.90	50.00	-2	1,138	-0.18%
2021/02/25	0	50.00	0	0.00	50.00	0	1,158	0.00%
2021/02/24	1	50.70	0	0.00	50.00	1	1,166	0.09%
2021/02/22	2	51.30	0	0.00	51.70	2	1,191	0.17%
2021/02/19	0	0.00	1	50.40	51.50	-1	1,198	-0.08%
2021/02/18	1	49.20	0	0.00	50.70	1	1,220	0.08%
2021/02/17	0	0.00	1	48.30	48.15	-1	1,222	-0.08%
2021/02/02	0	0.00	2	47.33	47.15	-2	1,341	-0.15%
2021/01/27	0	0.00	1	49.45	49.50	-1	1,509	-0.07%
2021/01/26	2	49.00	0	0.00	48.75	2	1,522	0.13%
2021/01/12	1	48.80	2	48.73	48.35	-1	1,763	-0.06%
2021/01/11	1	51.20	2	51.00	50.70	-1	1,761	-0.06%
2021/01/08	0	0.00	3	52.37	52.00	-3	1,783	-0.17%
2021/01/06	2	53.95	0	0.00	53.30	2	1,856	0.11%
2021/01/05	1	55.30	0	0.00	55.20	1	1,879	0.05%
2021/01/04	0	0.00	1	54.70	54.30	-1	1,983	-0.05%
2020/12/31	1	53.60	2	53.50	53.00	-1	2,220	-0.05%
2020/12/30	2	53.40	8	52.75	52.70	-6	2,227	-0.27%
2020/12/25	0	0.00	1	54.90	54.10	-1	2,330	-0.04%
2020/12/24	1	54.00	1	54.30	54.00	0	2,348	0.00%
2020/12/22	1	53.20	0	0.00	53.20	1	2,512	0.04%
2020/12/21	0	0.00	1	54.90	54.90	-1	2,580	-0.04%
2020/12/18	0	0.00	1	55.30	56.10	-1	2,696	-0.04%
2020/12/17	1	54.50	0	0.00	54.60	1	2,717	0.04%
2020/12/16	0	0.00	1	54.30	54.20	-1	2,790	-0.04%
2020/12/15	1	54.50	1	54.60	53.50	0	2,885	0.00%
2020/12/14	1	56.10	0	0.00	56.20	1	2,893	0.03%
2020/12/11	2	55.60	1	55.60	55.70	1	2,910	0.03%
2020/12/10	0	0.00	2	57.90	57.70	-2	2,945	-0.07%
2020/12/09	1	59.00	0.1	59.30	58.80	1	2,951	0.03%
2020/12/04	4	62.00	3	61.10	61.10	1	2,982	0.03%
2020/12/03	3.2	63.86	3	63.53	62.20	0.2	2,959	0.01%
2020/12/02	1	60.10	1	60.70	61.00	0	2,793	0.00%
2020/11/30	0	0.00	2	61.00	60.60	-2	2,803	-0.07%
2020/11/27	0	60.80	0	0.00	60.80	0	2,839	0.00%
2020/11/26	2	61.25	1	61.10	60.60	1	2,845	0.04%
2020/11/25	0	0.00	3	60.60	61.40	-3	2,860	-0.10%
2020/11/24	0	0.00	1	60.40	60.00	-1	2,843	-0.04%
2020/11/20	2	59.65	0	0.00	59.40	2	2,868	0.07%
2020/11/16	0	0.00	1	58.20	58.60	-1	3,051	-0.03%
2020/11/12	2	58.40	0	0.00	58.00	2	3,114	0.06%
2020/11/11	1	58.00	0	0.00	57.60	1	3,131	0.03%
2020/11/10	2	58.40	25	57.78	57.30	-23	3,170	-0.73%
2020/11/09	11	61.09	1	60.90	60.20	10	3,239	0.31%
2020/11/06	4	60.95	1	61.40	61.00	3	3,316	0.09%
2020/11/05	7	60.81	2	60.20	60.30	5	3,372	0.15%
2020/11/04	2	59.70	2	59.95	59.90	0	3,464	0.00%
2020/11/03	0	0.00	2	60.10	59.80	-2	3,513	-0.06%
2020/11/02	1	59.70	0	0.00	59.40	1	3,638	0.03%
2020/10/30	1	60.80	1	60.70	60.70	0	3,729	0.00%
2020/10/29	1	63.00	4	61.60	62.50	-3	3,957	-0.08%
2020/10/27	0	0.00	2	62.65	63.90	-2	4,040	-0.05%
2020/10/26	1	63.60	11	63.89	63.50	-10	4,045	-0.25%
2020/10/23	0	0.00	2	66.20	66.10	-2	4,036	-0.05%
2020/10/22	2	66.40	4	66.33	65.80	-2	4,082	-0.05%
2020/10/21	16	67.39	2	67.20	66.60	14	4,120	0.34%
2020/10/20	3	66.90	7	67.41	67.50	-4	4,170	-0.10%
2020/10/19	4	66.08	3	66.97	66.40	1	4,180	0.02%
2020/10/16	2	65.60	2	66.95	65.30	0	4,186	0.00%
2020/10/15	4	65.90	1	65.90	66.00	3	4,196	0.07%
2020/10/13	0	0.00	2	68.00	68.00	-2	4,187	-0.05%
2020/10/12	20	68.84	6	70.00	68.80	14	4,173	0.34%
2020/10/08	9	67.61	10	69.66	68.70	-1	4,133	-0.02%
2020/10/07	0	0.00	1	64.70	65.30	-1	3,924	-0.03%
2020/10/06	1	65.30	1	64.90	64.80	0	3,960	0.00%
2020/10/05	3	61.90	6	63.50	64.80	-3	3,984	-0.08%
2020/09/30	4	63.23	0	0.00	62.80	4	4,079	0.10%
2020/09/28	1	63.90	0	0.00	63.40	1	4,350	0.02%
2020/09/25	49	67.10	51	65.08	63.00	-2	4,374	-0.05%
2020/09/24	4	67.95	4	68.40	68.80	0	4,301	0.00%
2020/09/23	9	67.87	12	68.05	68.80	-3	4,285	-0.07%
2020/09/22	5	65.88	4	66.88	65.80	1	4,243	0.02%
2020/09/21	5	68.98	2	68.50	68.20	3	4,289	0.07%
2020/09/18	23	67.42	23	68.18	69.70	0	4,249	0.00%
2020/09/16	3	65.20	3	65.00	65.00	0	4,186	0.00%
2020/09/15	2	65.05	1	65.00	65.60	1	4,203	0.02%
2020/09/14	0	0.00	1	62.80	64.30	-1	4,225	-0.02%
2020/09/11	1	61.70	0	0.00	61.60	1	4,201	0.02%
2020/09/10	1	62.70	2	62.45	62.80	-1	4,192	-0.02%
2020/09/09	10	63.87	7	62.57	62.40	3	4,167	0.07%
2020/09/07	4	61.70	3	61.53	61.20	1	4,106	0.02%
2020/09/03	10	65.86	1	65.80	65.00	9	4,076	0.22%
2020/09/02	2	67.05	5	66.54	65.80	-3	4,121	-0.07%
2020/08/31	1	66.00	0	0.00	65.50	1	4,073	0.02%
2020/08/28	1	63.50	2	63.85	64.10	-1	4,052	-0.02%
2020/08/27	2	64.80	2	64.10	64.10	0	4,062	0.00%
2020/08/26	5	65.10	1	64.80	65.10	4	4,037	0.10%
2020/08/25	2	64.95	3	64.93	64.50	-1	4,040	-0.02%
2020/08/24	3	65.30	2	64.65	63.90	1	4,042	0.02%
2020/08/21	6	64.17	6	64.33	65.70	0	4,024	0.00%
2020/08/20	3	64.20	1	65.20	60.90	2	4,006	0.05%
2020/08/19	1	69.00	3	68.17	66.70	-2	3,913	-0.05%
2020/08/18	4	69.53	0	0.00	67.30	4	3,885	0.10%
2020/08/17	0	0.00	3	69.50	69.50	-3	3,863	-0.08%
2020/08/14	4	69.15	5	68.96	69.30	-1	3,842	-0.03%
2020/08/13	12	70.37	8	69.23	69.00	4	3,800	0.11%
2020/08/12	8	67.13	13	68.61	69.50	-5	3,655	-0.14%
2020/08/11	4	66.35	1	67.80	65.10	3	3,521	0.09%
2020/08/10	7	71.54	27	68.88	68.90	-20	3,404	-0.59%
2020/08/07	29	73.66	9	73.38	73.50	20	3,317	0.60%
2020/08/06	6	74.57	19	73.14	72.10	-13	3,262	-0.40%
2020/08/05	19	72.18	5	72.08	72.10	14	3,168	0.44%
2020/08/04	13	67.77	16	70.34	72.70	-3	3,081	-0.10%
2020/08/03	2	63.80	3	66.30	66.60	-1	2,839	-0.04%
2020/07/29	1	62.00	2	62.40	62.80	-1	2,713	-0.04%
2020/07/28	1	58.00	2	58.40	60.30	-1	2,677	-0.04%
2020/07/27	2	59.90	0	0.00	59.50	2	2,628	0.08%
2020/07/24	4	63.65	4	64.50	62.50	0	2,581	0.00%
2020/07/23	1	61.50	2	61.90	62.30	-1	2,468	-0.04%
2020/07/22	0	0.00	1	61.10	61.00	-1	2,435	-0.04%
2020/07/21	4	60.30	4	60.78	60.80	0	2,436	0.00%
2020/07/20	1	58.40	1	56.70	59.40	0	2,437	0.00%
2020/07/17	1	59.40	0	0.00	57.10	1	2,398	0.04%
2020/07/16	0	0.00	1	59.70	60.50	-1	2,360	-0.04%
2020/07/15	2	62.25	2	61.90	59.50	0	2,340	0.00%
2020/07/14	5	59.64	1	59.20	61.10	4	2,265	0.18%
2020/07/13	1	60.00	0	0.00	60.20	1	2,227	0.04%
2020/07/10	3	61.87	8	61.61	59.50	-5	2,178	-0.23%
2020/07/09	3	66.50	2	65.15	64.00	1	2,111	0.05%
2020/07/08	0	0.00	5	61.50	64.40	-5	1,985	-0.25%
2020/07/07	15	61.09	6	59.87	59.00	9	1,881	0.48%
2020/07/06	15	59.41	15	60.20	60.20	0	1,661	0.00%
2020/07/03	2	54.35	1	55.30	54.80	1	1,608	0.06%
2020/07/02	2	53.50	0	0.00	54.80	2	1,556	0.13%
2020/07/01	0	0.00	2	54.80	53.40	-2	1,500	-0.13%
2020/06/19	9	48.55	9	47.50	47.50	0	1,224	0.00%
2020/06/18	0	0.00	1	46.00	46.35	-1	1,131	-0.09%
2020/06/01	3	46.40	3	45.90	45.95	0	1,075	0.00%
2020/05/27	3	44.80	3	45.90	44.90	0	994	0.00%
2020/05/20	1	41.15	1	41.15	40.80	0	887	0.00%
2020/05/13	1	42.50	0	0.00	42.35	1	860	0.12%
2020/05/12	15	43.35	16	43.18	43.15	-1	866	-0.12%
2020/05/06	0	0.00	1	39.50	39.85	-1	810	-0.12%
2020/05/05	1	39.80	0	0.00	39.30	1	820	0.12%
2020/04/30	1	38.95	0	0.00	39.00	1	846	0.12%
2020/04/28	1	38.40	1	38.80	38.25	0	896	0.00%
2020/04/27	1	37.80	1	38.05	38.10	0	892	0.00%
2020/04/24	1	38.80	1	38.00	38.00	0	888	0.00%
2020/04/23	11	37.32	11	38.19	38.30	0	860	0.00%
2020/03/23	0	0.00	2	26.10	26.15	-2	1,125	-0.18%
2020/03/20	2	25.75	0	0.00	25.75	2	1,123	0.18%
2020/03/13	0	0.00	2	30.05	30.70	-2	1,141	-0.18%
2020/03/11	0	0.00	1	37.40	36.90	-1	1,115	-0.09%
2020/03/10	0	0.00	4	35.80	37.30	-4	1,121	-0.36%
2020/03/09	1	36.90	0	0.00	36.50	1	1,116	0.09%
2020/03/04	0	0.00	1	38.20	38.30	-1	1,147	-0.09%
2020/03/03	1	38.70	0	0.00	38.30	1	1,217	0.08%
2020/02/27	0	0.00	1	37.35	37.45	-1	1,226	-0.08%
2020/02/25	1	37.20	0	0.00	38.85	1	1,222	0.08%
2020/02/12	0	0.00	1	38.95	39.30	-1	1,262	-0.08%
2020/02/10	1	37.30	0	0.00	37.95	1	1,291	0.08%
2020/02/04	1	38.00	0	0.00	39.00	1	1,292	0.08%
2020/01/20	0	0.00	1	48.35	48.30	-1	1,468	-0.07%
2020/01/16	3	48.95	0	0.00	48.70	3	1,574	0.19%
2020/01/15	3	49.70	0	0.00	49.20	3	1,623	0.18%
2020/01/08	0	0.00	1	48.70	48.35	-1	1,690	-0.06%
2020/01/07	1	49.75	0	0.00	49.00	1	1,683	0.06%
2020/01/03	0	0.00	2	49.90	49.80	-2	1,668	-0.12%
2020/01/02	0	0.00	1	51.30	51.40	-1	1,645	-0.06%
2019/12/31	2	50.75	2	51.80	51.20	0	1,629	0.00%
2019/12/30	0	0.00	1	50.60	50.90	-1	1,595	-0.06%
2019/12/24	2	49.25	0	0.00	48.70	2	1,685	0.12%
2019/12/23	0	0.00	1	49.15	49.10	-1	1,630	-0.06%
2019/12/18	0	0.00	1	48.40	47.95	-1	1,792	-0.06%
2019/12/16	0	0.00	1	48.40	48.15	-1	1,789	-0.06%
2019/12/13	1	47.85	2	47.85	47.80	-1	1,788	-0.06%
2019/12/11	2	49.55	0	0.00	48.40	2	1,764	0.11%
2019/12/02	1	47.15	1	48.00	48.00	0	1,754	0.00%
2019/11/28	3	50.10	5	49.72	49.60	-2	1,810	-0.11%
2019/11/18	1	48.85	0	0.00	49.15	1	1,937	0.05%
2019/11/13	0	0.00	2	48.18	48.10	-2	1,930	-0.10%
2019/11/11	1	47.50	0	0.00	47.00	1	1,936	0.05%
2019/11/06	1	47.75	0	0.00	47.50	1	1,911	0.05%
2019/11/05	0	0.00	3	49.03	48.25	-3	1,899	-0.16%
2019/10/31	3	49.25	0	0.00	48.60	3	1,902	0.16%
2019/10/30	0	0.00	11	49.10	48.85	-11	1,890	-0.58%
2019/10/29	12	48.69	4	50.91	49.80	8	1,877	0.43%
2019/10/28	2	51.20	0	0.00	51.10	2	1,799	0.11%
2019/10/25	1	49.75	5	49.51	49.25	-4	1,700	-0.24%
2019/10/24	2	48.90	2	49.75	48.90	0	1,650	0.00%
2019/10/23	6	49.42	0	0.00	49.50	6	1,656	0.36%
2019/10/22	0	0.00	3	48.45	48.10	-3	1,634	-0.18%
2019/10/18	3	47.50	0	0.00	47.50	3	1,766	0.17%
2019/10/17	7	48.20	8	47.87	47.85	-1	1,762	-0.06%
2019/10/08	0	0.00	3	47.25	46.85	-3	1,802	-0.17%
2019/10/07	1	47.90	0	0.00	47.50	1	1,866	0.05%
2019/10/04	2	48.15	1	47.95	48.10	1	1,998	0.05%
2019/10/02	2	49.78	0	0.00	49.95	2	2,027	0.10%
2019/10/01	0	0.00	1	49.25	50.70	-1	2,154	-0.05%
2019/09/27	1	47.25	0	0.00	47.90	1	2,095	0.05%
2019/09/25	16	49.21	15	48.70	48.60	1	2,068	0.05%
2019/09/24	2	47.80	3	48.35	47.75	-1	1,988	-0.05%
2019/09/17	0	0.00	1	46.60	46.50	-1	1,946	-0.05%
2019/09/06	1	47.45	0	0.00	47.35	1	2,033	0.05%
2019/09/03	3	49.47	3	48.33	47.00	0	2,049	0.00%
2019/08/30	0	0.00	1	47.90	47.50	-1	1,959	-0.05%
2019/08/29	0	0.00	1	48.30	47.65	-1	1,948	-0.05%
2019/08/27	1	48.45	0	0.00	48.05	1	1,919	0.05%
2019/08/26	2	46.55	3	46.63	46.10	-1	1,880	-0.05%
2019/08/22	3	47.03	6	48.06	47.00	-3	1,863	-0.16%
2019/08/20	2	44.70	0	0.00	44.00	2	1,765	0.11%
2019/08/14	3	44.85	1	44.85	45.60	2	1,772	0.11%
2019/08/05	1	43.30	0	0.00	43.20	1	1,866	0.05%
2019/08/01	0	0.00	1	45.70	45.55	-1	1,894	-0.05%
2019/07/31	0	0.00	1	46.00	46.25	-1	1,899	-0.05%
2019/07/30	1	45.65	0	0.00	45.60	1	1,905	0.05%
2019/07/26	2	49.85	0	0.00	49.70	2	1,921	0.10%
2019/07/25	1	49.15	1	49.90	49.50	0	1,904	0.00%
2019/07/23	1	50.40	2	50.65	49.05	-1	1,879	-0.05%
2019/07/17	2	47.35	4	46.05	45.70	-2	2,011	-0.10%
2019/07/12	1	46.80	1	46.20	45.45	0	2,199	0.00%
2019/07/11	1	47.00	0	0.00	46.05	1	2,308	0.04%
2019/07/10	0	0.00	1	48.85	48.55	-1	2,404	-0.04%
2019/07/09	2	46.60	0	0.00	46.50	2	2,560	0.08%
2019/07/08	3	47.53	2	47.15	47.40	1	2,659	0.04%
2019/07/05	0	0.00	1	47.60	47.60	-1	2,783	-0.04%
2019/07/01	2	42.65	2	42.95	43.10	0	2,604	0.00%
2019/06/20	0	0.00	7	42.70	42.50	-7	2,630	-0.27%
2019/06/14	1	42.80	0	0.00	42.25	1	2,743	0.04%
2019/06/04	1	40.50	1	40.05	39.90	0	2,733	0.00%
2019/05/30	0	0.00	2	39.15	39.80	-2	2,745	-0.07%
2019/05/27	1	37.60	7	37.79	37.40	-6	2,920	-0.21%
2019/05/24	2	38.73	0	0.00	38.60	2	2,962	0.07%
2019/05/21	5	40.30	0	0.00	40.40	5	3,227	0.15%
2019/05/17	5	41.19	3	40.00	40.40	2	3,237	0.06%
2019/05/16	3	42.32	3	42.67	41.80	0	3,223	0.00%
2019/05/08	1	43.70	1	42.80	44.35	0	3,244	0.00%
2019/05/06	2	44.83	1	46.30	43.50	1	3,285	0.03%
2019/04/30	0	0.00	25	47.68	47.90	-25	3,273	-0.76%
2019/04/26	0	0.00	1	49.75	49.45	-1	3,313	-0.03%
2019/04/24	0	0.00	10	51.18	50.80	-10	3,399	-0.29%
2019/04/23	2	56.60	2	54.10	53.00	0	3,450	0.00%
2019/04/19	4	54.03	0	0.00	54.00	4	3,320	0.12%
2019/04/18	5	56.70	0	0.00	53.30	5	3,320	0.15%
2019/04/17	3	56.47	8	55.80	54.20	-5	3,473	-0.14%
2019/04/16	3	55.30	3	54.03	55.80	0	3,422	0.00%
2019/04/15	10	53.05	10	53.99	54.00	0	3,537	0.00%
2019/04/11	14	48.89	11	49.26	49.20	3	3,489	0.09%
2019/04/09	0	0.00	3	46.30	46.30	-3	3,395	-0.09%
2019/04/08	2	47.00	4	47.01	46.35	-2	3,401	-0.06%
2019/04/02	0	0.00	1	46.90	46.65	-1	3,381	-0.03%
2019/04/01	4	47.68	1	47.50	47.25	3	3,378	0.09%
2019/03/29	1	47.85	0	0.00	46.90	1	3,344	0.03%
2019/03/28	6	46.93	0	0.00	46.10	6	3,315	0.18%
2019/03/27	25	46.90	1	46.20	46.50	24	3,307	0.73%
2019/03/25	0	0.00	4	44.80	44.80	-4	3,287	-0.12%
2019/03/21	3	47.08	0	0.00	46.70	3	3,261	0.09%
2019/03/20	2	47.90	0	0.00	47.50	2	3,245	0.06%
2019/03/12	1	45.45	0	0.00	45.25	1	3,157	0.03%
2019/03/07	2	44.70	0	0.00	44.15	2	3,138	0.06%
2019/03/06	1	45.25	0	0.00	45.25	1	3,128	0.03%
2019/03/04	0	0.00	2	46.00	45.85	-2	3,114	-0.06%
2019/02/26	4	50.45	0	0.00	46.95	4	3,087	0.13%
2019/02/22	3	46.27	1	46.15	46.65	2	2,911	0.07%
2019/02/21	2	47.05	5	46.64	46.50	-3	2,849	-0.11%
2019/02/14	3	44.48	3	43.85	44.10	0	2,562	0.00%
2019/01/28	2	45.25	0	0.00	44.50	2	2,405	0.08%
2019/01/25	0	0.00	1	44.60	44.05	-1	2,362	-0.04%
2019/01/24	1	43.85	0	0.00	43.85	1	2,342	0.04%
2019/01/22	0	0.00	10	44.09	43.80	-10	2,343	-0.43%
2019/01/21	1	44.50	1	45.10	43.45	0	2,316	0.00%
2019/01/17	0	0.00	5	46.70	46.30	-5	2,230	-0.22%
2019/01/16	6	46.30	7	45.90	47.55	-1	2,165	-0.05%
2019/01/15	6	47.81	2	47.75	46.25	4	2,067	0.19%
2019/01/14	3	45.20	5	45.56	45.30	-2	1,922	-0.10%
2019/01/10	1	45.50	1	46.10	46.15	0	1,830	0.00%
2019/01/09	31	48.10	18	46.83	46.45	13	1,759	0.74%
2019/01/07	9	44.91	11	45.38	46.50	-2	1,365	-0.15%
2019/01/04	2	42.90	1	43.20	44.65	1	1,091	0.09%
2019/01/03	2	43.38	8	42.99	40.60	-6	906	-0.66%
2019/01/02	7	39.65	0	0.00	41.60	7	728	0.96%
2018/12/26	0	0.00	1	37.10	36.20	-1	618	-0.16%
2018/12/13	0	0.00	3	38.85	38.85	-3	570	-0.53%
2018/12/11	3	36.80	0	0.00	37.55	3	507	0.59%
2018/12/04	2	37.70	2	37.80	37.55	0	439	0.00%
2018/11/29	10	36.50	18	35.97	35.70	-8	417	-1.92%
2018/11/28	10	35.82	10	36.62	36.25	0	410	0.00%
2018/11/27	8	35.36	0	0.00	35.15	8	402	1.99%
2018/11/23	1	35.90	1	34.15	34.60	0	432	0.00%
2018/11/16	0	0.00	10	33.25	32.90	-10	514	-1.94%
2018/11/08	6	33.30	6	33.63	33.75	0	498	0.00%
2018/11/05	10	32.20	10	32.06	32.10	0	485	0.00%
2018/11/01	10	31.50	0	0.00	31.10	10	471	2.12%
2018/08/30	15	40.20	36	39.36	38.80	-21	581	-3.61%
2018/08/28	20	39.16	20	38.68	38.60	0	595	0.00%
2018/08/27	20	38.63	20	38.47	39.75	0	626	0.00%
2018/08/24	21	38.95	0	0.00	39.10	21	606	3.46%
2018/07/18	1	39.75	1	39.85	38.85	0	707	0.00%
2018/07/02	0	0.00	6	42.33	41.30	-6	657	-0.91%
2018/06/29	6	42.51	0	0.00	43.15	6	627	0.96%
2018/06/11	0	0.00	28	40.51	42.05	-28	536	-5.22%
2018/06/08	42	41.95	14	41.19	40.90	28	541	5.17%
2018/06/04	3	41.40	3	41.00	40.90	0	472	0.00%
2018/05/14	13	37.20	0	0.00	36.90	13	382	3.40%
2018/05/09	0	0.00	1	34.80	35.30	-1	358	-0.28%
2018/05/08	0	0.00	14	33.34	35.00	-14	358	-3.91%
2018/05/07	1	34.55	0	0.00	33.25	1	343	0.29%
2018/04/24	1	30.00	0	0.00	30.10	1	308	0.32%
2018/04/16	0	0.00	9	33.50	33.70	-9	333	-2.70%
2018/04/11	0	0.00	2	34.30	34.30	-2	380	-0.53%
2018/04/03	0	0.00	3	34.80	34.90	-3	445	-0.67%
2018/03/29	0	0.00	1	35.65	35.75	-1	728	-0.14%
2018/03/14	15	37.60	0	0.00	36.70	15	1,059	1.42%
2018/02/26	1	35.20	0	0.00	35.15	1	1,225	0.08%
2018/01/03	0	0.00	7	42.55	42.20	-7	1,210	-0.58%