波若威 (3163)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
7,825張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	12	104.42	16	105.38	105.50	-4	10,029	-0.04%
2024/04/30	4.1	106.95	15	107.20	106.50	-10.9	9,924	-0.11%
2024/04/29	3	104.68	6	105.25	105.50	-3	9,702	-0.03%
2024/04/26	4	101.75	0	0.00	99.00	4	9,508	0.04%
2024/04/25	2	99.10	3.2	97.60	96.20	-1.2	9,357	-0.01%
2024/04/19	1	90.10	0	0.00	92.50	1	9,302	0.01%
2024/04/17	0	0.00	1	94.20	95.40	-1	9,282	-0.01%
2024/04/16	2	91.60	1	91.90	92.30	1	9,263	0.01%
2024/04/15	1.2	96.97	1	96.30	96.30	0.2	9,206	0.00%
2024/04/12	0	0.00	1	101.00	100.00	-1	9,133	-0.01%
2024/04/11	1	101.50	1	101.00	101.00	0	9,116	0.00%
2024/04/10	1	103.00	1	101.50	102.50	0	9,098	0.00%
2024/04/09	4	101.13	0	0.00	102.50	4	9,056	0.04%
2024/04/08	1	105.00	0	0.00	106.00	1	8,947	0.01%
2024/04/03	3	105.17	3	105.00	105.00	0	8,930	0.00%
2024/04/02	1	103.50	5	107.00	107.50	-4	8,876	-0.05%
2024/04/01	11	105.36	8	105.38	105.00	3	8,790	0.03%
2024/03/29	4	102.00	0	0.00	102.00	4	8,722	0.05%
2024/03/28	1	104.50	0	0.00	102.50	1	8,726	0.01%
2024/03/27	3	104.00	4.1	103.77	103.50	-1.1	8,679	-0.01%
2024/03/26	11	106.86	10.2	108.45	104.50	0.8	8,622	0.01%
2024/03/25	11	106.73	3	108.33	110.00	8	8,357	0.10%
2024/03/21	0.3	105.00	0	0.00	103.00	0.3	8,115	0.00%
2024/03/20	6	103.00	5	102.50	100.00	1	8,057	0.01%
2024/03/19	1	103.50	0	0.00	102.00	1	8,041	0.01%
2024/03/18	3	103.00	5	103.00	103.00	-2	8,053	-0.02%
2024/03/15	10	104.25	12	103.38	101.50	-2	8,052	-0.02%
2024/03/14	6	110.10	3	110.00	109.50	3	7,830	0.04%
2024/03/13	15.7	123.02	15.6	125.53	115.50	0.1	7,485	0.00%
2024/03/12	10.5	120.95	18	119.67	120.50	-7.5	6,762	-0.11%
2024/03/11	28	115.84	20	115.53	121.00	8	6,306	0.13%
2024/03/08	7	108.00	11	106.91	110.50	-4	5,709	-0.07%
2024/03/07	14	112.68	12	114.63	116.00	2	5,178	0.04%
2024/03/06	0	0.00	4	105.13	105.50	-4	4,650	-0.09%
2024/03/05	7.1	106.22	5	107.10	105.00	2.1	4,572	0.04%
2024/03/04	3	100.77	13	104.46	104.50	-10	4,406	-0.23%
2024/03/01	9	98.33	9	98.58	97.60	0	4,139	0.00%
2024/02/29	3	101.83	2	102.00	102.00	1	4,009	0.02%
2024/02/27	17.2	106.69	12	107.00	102.50	5.2	3,908	0.13%
2024/02/26	6	105.51	24	103.97	108.50	-18	3,351	-0.54%
2024/02/23	4	99.68	12	99.79	98.70	-8	2,983	-0.27%
2024/02/22	23	99.65	22	100.53	98.70	1	2,977	0.03%
2024/02/21	52	98.76	26	99.12	99.00	26	2,822	0.92%
2024/02/20	3	96.17	7	95.66	94.70	-4	2,502	-0.16%
2024/02/19	0	0.00	2	95.75	94.50	-2	2,422	-0.08%
2024/02/16	4.2	94.45	1	93.80	94.90	3.2	2,357	0.14%
2024/02/15	2	92.05	3	89.93	92.50	-1	2,280	-0.04%
2024/01/31	2	91.30	0	0.00	91.00	2	2,359	0.08%
2024/01/30	2	90.35	0	0.00	90.50	2	2,356	0.08%
2024/01/22	2	88.70	0	0.00	89.50	2	2,635	0.08%
2024/01/18	0	0.00	1	84.70	85.70	-1	2,745	-0.04%
2024/01/17	2	88.20	2	88.00	86.90	0	2,791	0.00%
2024/01/15	0	0.00	2	89.00	88.60	-2	3,034	-0.07%
2024/01/12	1	87.80	0	0.00	88.30	1	3,118	0.03%
2024/01/11	1	89.50	4	88.40	89.50	-3	3,214	-0.09%
2024/01/10	2	86.00	0	0.00	86.30	2	3,301	0.06%
2024/01/09	1	86.00	0	0.00	86.00	1	3,442	0.03%
2024/01/02	1	88.20	1	89.20	88.30	0	4,371	0.00%
2023/12/29	1	88.20	0.5	87.90	88.40	0.5	4,547	0.01%
2023/12/25	2	89.25	0	0.00	88.40	2	5,483	0.04%
2023/12/20	0	0.00	2	91.75	91.90	-2	6,105	-0.03%
2023/12/19	2	90.70	0	0.00	91.00	2	6,438	0.03%
2023/12/14	2	94.00	0	0.00	93.70	2	7,244	0.03%
2023/12/13	4.1	95.10	1	95.00	94.90	3.1	7,549	0.04%
2023/12/12	3	93.73	5	93.24	93.00	-2	8,955	-0.02%
2023/12/11	1	94.70	6	93.78	94.30	-5	9,483	-0.05%
2023/12/07	2	90.45	0	0.00	90.20	2	9,792	0.02%
2023/12/06	1	90.80	0	0.00	91.00	1	10,039	0.01%
2023/12/05	2	90.95	0	0.00	91.20	2	10,143	0.02%
2023/12/04	1	92.30	3	93.30	92.10	-2	10,297	-0.02%
2023/12/01	0	0.00	1	93.60	93.60	-1	10,808	-0.01%
2023/11/30	0.4	93.50	2	93.70	93.00	-1.7	10,934	-0.02%
2023/11/27	15	92.79	15	91.57	90.40	0	11,559	0.00%
2023/11/23	3	93.80	1	94.20	92.00	2	11,870	0.02%
2023/11/22	3	93.83	0	0.00	94.10	3	12,032	0.02%
2023/11/21	3	94.27	1	93.40	92.60	2	12,215	0.02%
2023/11/20	0	0.00	2	90.70	90.90	-2	12,413	-0.02%
2023/11/15	2	90.30	2	89.80	89.00	0	13,830	0.00%
2023/11/14	1	88.30	1	87.90	89.20	0	14,383	0.00%
2023/11/10	1	86.00	1	86.20	86.10	0	15,271	0.00%
2023/11/09	6	90.82	1	90.00	87.70	5	15,687	0.03%
2023/11/07	2	89.80	0	0.00	89.70	2	16,098	0.01%
2023/11/03	28	90.71	0	0.00	89.90	28	16,995	0.16%
2023/11/02	2	89.65	1	89.80	90.80	1	17,669	0.01%
2023/11/01	2	86.40	1	85.50	87.00	1	17,926	0.01%
2023/10/31	0	0.00	4	85.10	85.10	-4	18,219	-0.02%
2023/10/27	4	90.60	4	91.40	90.20	0	19,675	0.00%
2023/10/26	0	0.00	4	91.80	91.00	-4	20,342	-0.02%
2023/10/25	0	0.00	4	93.95	93.50	-4	20,795	-0.02%
2023/10/24	0	0.00	2	94.15	94.60	-2	21,214	-0.01%
2023/10/23	2	92.70	20	91.31	89.80	-18	21,503	-0.08%
2023/10/20	0	0.00	15	92.95	92.90	-15	21,577	-0.07%
2023/10/19	5	95.08	5	94.74	95.80	0	21,552	0.00%
2023/10/18	2	94.15	2	95.25	94.50	0	21,532	0.00%
2023/10/17	7	98.64	5	98.88	97.50	2	21,486	0.01%
2023/10/16	11	98.94	10	98.87	98.60	1	21,500	0.00%
2023/10/13	9	99.24	6	99.85	98.80	3	21,847	0.01%
2023/10/12	40	99.48	11.1	98.13	99.10	29	21,980	0.13%
2023/10/11	5.1	97.30	8	97.31	94.70	-3	21,900	-0.01%
2023/10/06	1	98.30	0	0.00	98.00	1	21,977	0.00%
2023/10/05	4	99.10	10	98.89	98.50	-6	21,947	-0.03%
2023/10/04	2	97.05	20	97.28	97.90	-18	21,847	-0.08%
2023/10/03	19	102.76	27	99.73	98.60	-8	21,875	-0.04%
2023/10/02	10	99.00	14	98.74	98.90	-4	21,604	-0.02%
2023/09/28	4	97.20	2	98.25	97.10	2	21,682	0.01%
2023/09/27	8	96.78	7	97.33	96.90	1	22,012	0.00%
2023/09/26	6	97.20	6	96.33	95.40	0	22,054	0.00%
2023/09/25	16	98.86	11	97.48	96.50	5	21,935	0.02%
2023/09/22	17	97.07	21	94.98	98.10	-4	21,677	-0.02%
2023/09/21	17	94.78	6	94.37	94.10	11	21,389	0.05%
2023/09/20	8	98.86	16	97.57	97.00	-8	21,246	-0.04%
2023/09/19	14	100.99	5	100.10	100.50	9	21,069	0.04%
2023/09/18	9	103.33	9.2	103.95	105.50	-0.2	20,650	0.00%
2023/09/15	41.2	107.92	45	104.91	101.50	-3.8	20,302	-0.02%
2023/09/14	4	101.75	26	104.38	106.50	-22	18,835	-0.12%
2023/09/13	5	94.72	4	96.23	97.10	1	18,256	0.01%
2023/09/12	2	91.70	2	91.10	91.30	0	18,056	0.00%
2023/09/11	37	97.78	37	92.22	92.30	0	18,032	0.00%
2023/09/08	16	99.36	19	99.49	99.40	-3	17,806	-0.02%
2023/09/07	12	101.04	12	100.71	100.50	0	17,783	0.00%
2023/09/06	28	102.73	27	103.76	101.50	1	17,698	0.01%
2023/09/05	28	100.55	21	99.63	99.60	7	17,137	0.04%
2023/09/04	22	99.81	22	100.78	102.00	0	16,983	0.00%
2023/09/01	19	99.66	22	98.74	98.00	-3	16,704	-0.02%
2023/08/30	5	95.44	3	95.17	94.70	2	16,317	0.01%
2023/08/29	5	95.40	2	95.45	94.00	3	16,296	0.02%
2023/08/28	8	95.83	4	94.95	93.20	4	16,183	0.02%
2023/08/25	19	98.52	17	97.90	96.00	2	16,009	0.01%
2023/08/24	3	98.67	3	100.37	98.20	0	15,865	0.00%
2023/08/23	8	101.35	6	100.87	99.00	2	15,768	0.01%
2023/08/22	10	102.03	5	102.50	101.50	5	15,475	0.03%
2023/08/21	6	99.32	8	102.38	103.50	-2	15,048	-0.01%
2023/08/18	23	95.95	19	99.94	94.40	4	14,663	0.03%
2023/08/17	8	94.64	10	98.27	102.00	-2	14,330	-0.01%
2023/08/16	2	89.35	3	90.13	92.80	-1	13,930	-0.01%
2023/08/15	8	90.43	9	89.74	92.40	-1	13,918	-0.01%
2023/08/14	1	84.60	2	85.35	85.20	-1	13,504	-0.01%
2023/08/11	5	89.46	3	89.37	87.90	2	13,292	0.02%
2023/08/10	15	93.77	11	92.66	90.10	4	12,997	0.03%
2023/08/09	3	91.03	2	91.65	91.30	1	12,312	0.01%
2023/08/08	10	93.38	11	94.25	94.90	-1	12,020	-0.01%
2023/08/07	4	89.10	6	90.63	91.60	-2	11,305	-0.02%
2023/08/04	1	85.00	1	85.50	83.30	0	10,941	0.00%
2023/08/02	12	92.53	18	91.27	88.10	-6	10,595	-0.06%
2023/08/01	23	99.63	16	100.87	92.40	7	9,932	0.07%
2023/07/31	69	99.50	57	102.11	98.30	12	9,025	0.13%
2023/07/28	14	87.33	13	87.51	94.90	1	8,291	0.01%
2023/07/27	6	83.79	14	84.49	86.30	-8	7,766	-0.10%
2023/07/26	9	79.63	13	80.49	79.30	-4	7,268	-0.06%
2023/07/25	0	0.00	2	76.25	76.40	-2	6,831	-0.03%
2023/07/24	1	71.40	1	71.20	71.20	0	6,664	0.00%
2023/07/19	3	75.80	3	75.80	71.60	0	6,454	0.00%
2023/07/18	5	78.10	4	82.30	74.50	1	6,319	0.02%
2023/07/17	14	78.17	6	76.55	80.10	8	5,822	0.14%
2023/07/14	7	71.16	13	71.21	72.90	-6	5,439	-0.11%
2023/07/13	4	70.68	7	70.99	69.30	-3	5,306	-0.06%
2023/07/12	1	70.40	1	69.10	68.90	0	5,143	0.00%
2023/07/10	1	71.00	5	70.00	69.70	-4	4,975	-0.08%
2023/07/07	11	70.75	9	71.28	71.90	2	4,817	0.04%
2023/07/06	23	72.33	20	72.50	71.50	3	4,581	0.07%
2023/07/05	19	71.87	20	71.95	72.60	-1	4,324	-0.02%
2023/07/04	21	64.20	15	66.15	67.70	6	3,827	0.16%
2023/07/03	0	0.00	1	62.20	61.60	-1	3,565	-0.03%
2023/06/28	0	0.00	1	58.30	58.50	-1	3,443	-0.03%
2023/06/26	1	61.00	0	0.00	61.10	1	3,348	0.03%
2023/06/20	0	0.00	3	61.47	61.40	-3	3,344	-0.09%
2023/06/16	10	63.32	9	64.16	63.40	1	3,327	0.03%
2023/06/15	0	0.00	2	64.80	62.40	-2	3,211	-0.06%
2023/06/14	1	62.20	1	62.90	62.20	0	3,073	0.00%
2023/06/13	6	62.33	3	61.83	62.90	3	3,044	0.10%
2023/06/12	1	59.00	0	0.00	59.40	1	2,946	0.03%
2023/06/08	1	61.90	0	0.00	61.90	1	2,849	0.04%
2023/06/02	2	64.40	0	0.00	64.60	2	2,859	0.07%
2023/06/01	0	0.00	2	65.70	67.00	-2	2,761	-0.07%
2023/05/31	0	0.00	2	65.75	64.80	-2	2,682	-0.07%
2023/05/30	4	64.43	1	67.00	64.00	3	2,667	0.11%
2023/05/29	1	65.40	7	66.89	66.40	-6	2,580	-0.23%
2023/05/26	8	67.10	6	66.03	65.90	2	2,425	0.08%
2023/05/25	1	65.70	3	64.30	66.00	-2	2,312	-0.09%
2023/05/24	3	62.63	3	63.27	64.00	0	2,177	0.00%
2023/05/23	13	62.78	17	63.83	63.90	-4	2,103	-0.19%
2023/05/22	25	60.10	27	60.61	61.90	-2	1,872	-0.11%
2023/05/19	8	59.66	14	59.47	58.60	-6	1,640	-0.37%
2023/05/18	1	54.20	2	55.50	56.60	-1	1,370	-0.07%
2023/05/17	1	53.90	0	0.00	53.80	1	1,330	0.08%
2023/05/16	0	0.00	1	53.20	53.40	-1	1,339	-0.07%
2023/05/12	0	0.00	1	53.00	53.00	-1	1,377	-0.07%
2023/05/11	0	0.00	3	52.10	52.00	-3	1,397	-0.21%
2023/04/25	4	52.08	0	0.00	51.90	4	1,693	0.24%
2023/04/21	4	54.43	0	0.00	54.10	4	1,744	0.23%
2023/04/20	3	56.87	1	56.10	55.80	2	1,830	0.11%
2023/04/19	5	57.66	0	0.00	57.20	5	1,816	0.28%
2023/04/18	0	0.00	8	58.08	57.60	-8	1,789	-0.45%
2023/04/17	0	0.00	4	57.10	57.10	-4	1,715	-0.23%
2023/04/14	0	0.00	1	55.70	55.90	-1	1,697	-0.06%
2023/04/13	0	0.00	2	56.00	55.50	-2	1,705	-0.12%
2023/04/12	1	55.90	1	56.10	56.00	0	1,705	0.00%
2023/04/11	2	55.35	0	0.00	55.50	2	1,704	0.12%
2023/04/10	4	55.40	4	55.40	55.30	0	1,715	0.00%
2023/04/07	7	56.44	0	0.00	56.20	7	1,700	0.41%
2023/03/31	4	56.50	0	0.00	56.50	4	1,704	0.23%
2023/03/29	0	0.00	2	56.35	56.20	-2	1,714	-0.12%
2023/03/24	1	56.80	1	57.00	56.60	0	1,740	0.00%
2023/03/23	1	56.90	0	0.00	56.70	1	1,740	0.06%
2023/03/21	2	55.70	0	0.00	55.70	2	1,736	0.12%
2023/03/20	1	54.20	2	54.70	54.50	-1	1,730	-0.06%
2023/03/13	0	0.00	3	54.30	54.60	-3	1,992	-0.15%
2023/03/10	0	0.00	5	55.80	55.10	-5	2,021	-0.25%
2023/03/09	4	56.90	28	57.30	56.70	-24	2,105	-1.14%
2023/03/08	3	58.57	4	58.40	58.50	-1	2,182	-0.05%
2023/03/07	1	58.00	0	0.00	58.10	1	2,320	0.04%
2023/03/03	4	57.98	2	58.10	57.30	2	2,458	0.08%
2023/03/02	12	57.80	3	57.70	57.70	9	2,456	0.37%
2023/03/01	1	57.60	0	0.00	57.30	1	2,432	0.04%
2023/02/24	3	57.40	0	0.00	55.80	3	2,419	0.12%
2023/02/23	1	56.30	4	56.90	56.90	-3	2,378	-0.13%
2023/02/21	0	0.00	3	56.90	56.80	-3	2,433	-0.12%
2023/02/13	0	0.00	3	54.90	55.30	-3	2,654	-0.11%
2023/02/10	0	0.00	5	55.34	54.90	-5	2,691	-0.19%
2023/02/08	3	56.80	3	56.60	56.10	0	2,815	0.00%
2023/02/06	5	56.32	4	57.00	57.20	1	2,727	0.04%
2023/02/02	2	55.15	1	55.40	55.30	1	2,619	0.04%
2023/02/01	1	54.50	0	0.00	54.50	1	2,603	0.04%
2023/01/17	7	52.61	1	52.30	52.60	6	2,603	0.23%
2023/01/13	2	51.75	2	52.95	51.50	0	2,621	0.00%
2023/01/12	3	53.67	0	0.00	53.20	3	2,613	0.11%
2023/01/11	3	54.37	0	0.00	54.60	3	2,607	0.12%
2023/01/10	0	0.00	2	53.00	53.40	-2	2,558	-0.08%
2023/01/09	3	51.80	0	0.00	51.80	3	2,461	0.12%
2023/01/06	7	51.00	0	0.00	51.20	7	2,470	0.28%
2023/01/03	2	51.20	1	51.20	51.30	1	2,550	0.04%
2022/12/29	0	0.00	1	49.45	49.60	-1	2,601	-0.04%
2022/12/23	0	0.00	1	50.00	50.50	-1	2,681	-0.04%
2022/12/20	1	51.30	0	0.00	50.80	1	2,754	0.04%
2022/12/12	20	56.00	0	0.00	56.30	20	2,810	0.71%
2022/12/08	0	0.00	6	57.33	58.40	-6	2,803	-0.21%
2022/12/07	4	57.00	0	0.00	56.60	4	2,800	0.14%
2022/12/06	0	0.00	4	58.75	58.30	-4	2,826	-0.14%
2022/12/05	0	0.00	3	60.17	59.80	-3	2,942	-0.10%
2022/12/02	1	59.30	3	59.00	59.00	-2	2,918	-0.07%
2022/12/01	4	59.08	14	59.10	58.60	-10	2,986	-0.33%
2022/11/30	7	58.70	7	58.70	59.20	0	3,024	0.00%
2022/11/29	1	59.20	6	58.48	58.60	-5	3,281	-0.15%
2022/11/28	11	57.77	8	57.56	57.30	3	3,207	0.09%
2022/11/25	6	54.88	1	54.90	54.50	5	3,178	0.16%
2022/11/24	2	55.60	0	0.00	55.80	2	3,370	0.06%
2022/11/23	3	55.03	0	0.00	55.20	3	3,417	0.09%
2022/11/22	2	55.30	0	0.00	54.90	2	3,463	0.06%
2022/11/21	0	0.00	2	56.15	55.90	-2	3,616	-0.06%
2022/11/18	4	54.70	0	0.00	54.10	4	3,880	0.10%
2022/11/17	1	55.20	0	0.00	55.20	1	3,927	0.03%
2022/11/15	1	54.50	1	54.10	55.00	0	4,029	0.00%
2022/11/11	6	54.25	0	0.00	54.30	6	4,562	0.13%
2022/11/10	7	55.26	1	54.00	53.70	6	4,689	0.13%
2022/11/09	1	54.90	2	54.45	54.00	-1	4,996	-0.02%
2022/11/07	1	52.80	1	52.50	53.20	0	5,221	0.00%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/01	1	46.20	0	0.00	46.70	1	7,261	0.01%
2022/10/21	0	0.00	1	44.60	44.15	-1	8,124	-0.01%
2022/10/19	1	47.70	16	47.66	46.65	-15	8,180	-0.18%
2022/10/18	15	47.08	0	0.00	47.20	15	8,223	0.18%
2022/10/13	0	0.00	2	46.38	45.05	-2	8,510	-0.02%
2022/10/12	0	0.00	10	48.64	48.65	-10	8,501	-0.12%
2022/10/07	12	51.56	0	0.00	51.30	12	8,664	0.14%
2022/10/04	1	51.20	1	51.70	51.70	0	8,748	0.00%
2022/09/26	2	52.00	2	50.10	50.10	0	8,747	0.00%
2022/09/21	1	54.50	1	54.90	54.90	0	8,761	0.00%
2022/09/20	1	56.20	0	0.00	55.90	1	8,744	0.01%
2022/09/14	1	57.80	2	58.55	58.50	-1	8,855	-0.01%
2022/09/13	0	0.00	1	57.90	58.40	-1	8,863	-0.01%
2022/09/12	3	56.00	3	57.60	58.00	0	8,829	0.00%
2022/09/07	1	57.00	18	57.07	56.30	-17	8,701	-0.20%
2022/09/06	15	59.17	1	60.70	58.80	14	8,625	0.16%
2022/09/05	5	64.86	7	65.21	61.20	-2	8,597	-0.02%
2022/09/02	2	62.40	6	62.22	63.20	-4	8,284	-0.05%
2022/09/01	1	63.00	1	61.60	61.60	0	8,250	0.00%
2022/08/31	7	62.86	6	63.00	62.90	1	8,197	0.01%
2022/08/30	2	61.20	1	61.00	61.90	1	8,059	0.01%
2022/08/29	3	60.07	2	59.90	59.90	1	8,059	0.01%
2022/08/26	34	62.74	37	61.85	61.90	-3	8,204	-0.04%
2022/08/25	30	63.10	30	62.73	62.70	0	8,149	0.00%
2022/08/24	2	60.30	1	61.30	60.90	1	8,109	0.01%
2022/08/23	5	60.24	12	60.19	59.70	-7	8,202	-0.09%
2022/08/22	5	60.14	8	59.50	59.00	-3	8,136	-0.04%
2022/08/19	4	60.95	12	62.37	61.00	-8	8,039	-0.10%
2022/08/18	2	61.35	2	62.65	62.80	0	7,651	0.00%
2022/08/17	5	61.36	0	0.00	61.20	5	7,476	0.07%
2022/08/16	12	61.60	8	61.78	61.00	4	7,321	0.05%
2022/08/15	3	59.67	4	60.30	59.70	-1	6,952	-0.01%
2022/08/12	4	59.68	25	58.88	59.80	-21	6,817	-0.31%
2022/08/11	12	59.82	21	59.69	59.10	-9	6,655	-0.14%
2022/08/10	54	61.80	15	61.91	60.00	39	6,359	0.61%
2022/08/09	38	60.39	30	60.93	61.30	8	5,657	0.14%
2022/08/08	6	59.77	8	61.60	62.00	-2	5,213	-0.04%
2022/08/05	0	0.00	2.1	56.40	56.40	-2.1	4,767	-0.04%
2022/08/03	0	0.00	0.1	49.40	49.55	-0.1	4,668	0.00%
2022/08/02	4.1	51.99	1	50.90	51.60	3.1	4,626	0.07%
2022/08/01	3	53.00	0	0.00	53.80	3	4,535	0.07%
2022/07/28	1	50.10	1	51.20	52.80	0	4,146	0.00%
2022/07/20	2	52.15	3	53.20	53.10	-1	3,543	-0.03%
2022/07/19	1	52.20	0	0.00	51.60	1	3,439	0.03%
2022/07/18	0	0.00	1	50.90	52.10	-1	3,396	-0.03%
2022/07/15	1	50.00	1	52.20	51.50	0	3,311	0.00%
2022/07/14	1	50.00	2	50.30	52.00	-1	3,188	-0.03%
2022/07/11	1	45.50	0	0.00	45.90	1	3,026	0.03%
2022/07/08	0	0.00	2	46.90	47.00	-2	2,996	-0.07%
2022/07/07	1	40.90	0	0.00	44.05	1	2,946	0.03%
2022/07/04	0	0.00	1	40.95	41.60	-1	2,931	-0.03%
2022/07/01	0	0.00	5	41.00	40.50	-5	2,926	-0.17%
2022/06/30	0	0.00	5	47.15	44.00	-5	2,913	-0.17%
2022/06/29	5	48.60	0	0.00	48.60	5	2,867	0.17%
2022/06/27	3	48.10	0	0.00	48.55	3	2,837	0.11%
2022/06/22	2	46.40	2	45.85	46.60	0	2,839	0.00%
2022/06/21	3	49.20	0	0.00	50.80	3	2,707	0.11%
2022/06/20	0	0.00	5	49.68	48.30	-5	2,665	-0.19%
2022/06/17	9	51.53	4	50.60	50.60	5	2,637	0.19%
2022/06/15	0	0.00	3	54.10	54.10	-3	2,579	-0.12%
2022/06/14	4	55.63	1	54.10	55.20	3	2,585	0.12%
2022/06/13	0	0.00	0.3	58.40	57.00	-0.3	2,469	-0.01%
2022/06/10	0	0.00	2	57.70	59.20	-2	2,431	-0.08%
2022/06/09	2.3	57.15	0	0.00	57.60	2.3	2,355	0.10%
2022/06/08	1	57.10	1	57.80	57.70	0	2,287	0.00%
2022/06/06	2	58.35	0	0.00	57.90	2	2,128	0.09%
2022/06/02	2	58.15	2	57.55	57.90	0	1,920	0.00%
2022/06/01	2	56.80	2	57.20	57.30	0	1,784	0.00%
2022/05/31	1	55.10	2	53.35	54.90	-1	1,500	-0.07%
2022/05/30	1	51.40	1	51.60	51.60	0	1,307	0.00%
2022/05/18	1	53.40	0	0.00	51.70	1	1,095	0.09%
2022/05/17	0	0.00	1	51.80	51.50	-1	986	-0.10%
2022/05/16	4	50.60	4	51.05	51.40	0	930	0.00%
2022/05/13	0	0.00	5	49.11	50.00	-5	801	-0.62%
2022/05/11	2	48.30	0	0.00	47.95	2	716	0.28%
2022/05/10	3	48.43	0	0.00	49.20	3	683	0.44%
2022/05/09	0	0.00	6	46.50	46.55	-6	640	-0.94%
2022/05/06	0	0.00	5	45.57	46.35	-5	636	-0.79%
2022/04/29	0	0.00	1	46.05	45.45	-1	614	-0.16%
2022/04/12	5	47.84	0	0.00	47.70	5	554	0.90%
2022/04/11	5	49.75	5	48.10	48.00	0	541	0.00%
2022/03/31	0	0.00	1	48.40	47.85	-1	451	-0.22%
2022/03/02	0	0.00	2	39.50	39.55	-2	151	-1.32%
2022/01/20	0	0.00	6	40.40	40.65	-6	235	-2.55%
2022/01/10	0	0.00	21	42.05	41.80	-21	247	-8.47%
2021/12/28	0	0.00	1	42.75	42.30	-1	244	-0.41%
2021/12/15	5	41.40	0	0.00	41.10	5	247	2.02%
2021/12/14	16	41.46	0	0.00	41.45	16	247	6.47%
2021/10/29	0	0.00	5	39.70	39.75	-5	331	-1.51%
2021/09/23	5	37.25	0	0.00	37.35	5	468	1.07%
2021/09/07	1	39.40	0	0.00	39.35	1	487	0.21%
2021/09/01	0	0.00	1	42.00	42.00	-1	483	-0.21%
2021/08/18	2	38.90	0	0.00	40.00	2	417	0.48%
2021/08/11	0	0.00	1	41.20	41.05	-1	431	-0.23%
2021/08/06	0	0.00	100	43.55	43.40	-100	471	-21.21%
2021/08/03	1	44.65	0	0.00	44.45	1	537	0.19%
2021/08/02	30	44.00	0	0.00	44.15	30	550	5.45%
2021/07/30	0	0.00	41	44.02	44.00	-41	558	-7.34%
2021/07/29	22	44.36	0	0.00	44.30	22	562	3.91%
2021/07/28	6	44.74	0	0.00	44.35	6	568	1.06%
2021/07/27	23	46.83	0	0.00	46.10	23	592	3.88%
2021/07/26	60	46.36	2	46.40	46.80	58	607	9.54%
2021/07/23	1	46.00	0	0.00	46.00	1	609	0.16%
2021/07/22	3	46.03	0	0.00	45.70	3	595	0.50%
2021/07/20	1	45.50	0	0.00	45.60	1	615	0.16%
2021/07/16	1	46.80	0	0.00	45.85	1	681	0.15%
2021/07/09	0	0.00	1	44.40	44.20	-1	1,118	-0.09%
2021/07/07	1	44.85	0	0.00	44.60	1	1,377	0.07%
2021/06/11	0	0.00	1	44.20	43.95	-1	1,708	-0.06%
2021/06/10	0	0.00	1	44.40	44.20	-1	1,732	-0.06%
2021/06/09	1	44.35	0	0.00	43.75	1	1,739	0.06%
2021/05/18	0	0.00	2	40.05	40.65	-2	1,876	-0.11%
2021/05/10	1	48.65	0	0.00	48.35	1	1,769	0.06%
2021/05/03	3	52.07	1	53.60	50.60	2	1,727	0.12%
2021/04/27	1	54.60	0	0.00	54.60	1	1,714	0.06%
2021/04/26	2	54.35	0	0.00	54.50	2	1,701	0.12%
2021/04/22	1	55.60	0	0.00	55.00	1	1,666	0.06%
2021/04/21	3	57.83	1	57.70	57.60	2	1,632	0.12%
2021/04/19	1	57.00	0	0.00	57.00	1	1,596	0.06%
2021/04/16	2	58.80	1	58.40	58.20	1	1,552	0.06%
2021/04/15	5	60.00	13	60.25	59.30	-8	1,496	-0.53%
2021/04/14	0	0.00	4	58.80	59.10	-4	1,226	-0.33%
2021/04/09	0	0.00	1	55.70	55.60	-1	975	-0.10%
2021/04/08	1	56.00	0	0.00	55.80	1	964	0.10%
2021/04/07	0	0.00	1	55.30	55.30	-1	945	-0.11%
2021/04/01	4	54.10	4	55.70	54.10	0	911	0.00%
2021/03/31	2	52.40	0	0.00	54.90	2	846	0.24%
2021/03/30	0	53.50	0	0.00	52.20	0	817	0.00%
2021/03/29	1	52.40	0	0.00	52.50	1	822	0.12%
2021/03/25	0	0.00	2	53.20	52.90	-2	828	-0.24%
2021/03/24	1	54.10	0	0.00	53.70	1	822	0.12%
2021/03/18	0	0.00	2	52.60	52.80	-2	810	-0.25%
2021/03/12	1	51.50	0	0.00	51.50	1	884	0.11%
2021/03/11	0	0.00	1	51.70	52.20	-1	909	-0.11%
2021/03/09	1	49.65	0	0.00	49.80	1	1,048	0.10%
2021/03/08	0	0.00	2	50.25	49.55	-2	1,063	-0.19%
2021/03/04	3	49.05	0	0.00	49.05	3	1,084	0.28%
2021/03/03	2	48.80	0	0.00	48.75	2	1,094	0.18%
2021/02/24	1	50.10	0	0.00	50.00	1	1,166	0.09%
2021/02/23	0	0.00	1	51.10	50.80	-1	1,178	-0.08%
2021/02/18	1	49.80	0	0.00	50.70	1	1,220	0.08%
2021/02/17	1	47.20	0	0.00	48.15	1	1,222	0.08%
2021/01/15	0	0.00	3	49.13	49.10	-3	1,646	-0.18%
2021/01/11	1	52.00	1	51.70	50.70	0	1,761	0.00%
2021/01/06	1	53.80	0	0.00	53.30	1	1,856	0.05%
2020/12/24	0	0.00	1	54.40	54.00	-1	2,348	-0.04%
2020/12/23	1	53.40	0	0.00	53.30	1	2,384	0.04%
2020/12/18	3	55.20	0	0.00	56.10	3	2,696	0.11%
2020/12/10	1	58.10	1	58.50	57.70	0	2,945	0.00%
2020/12/09	0	0.00	3	59.17	58.80	-3	2,951	-0.10%
2020/12/08	0	0.00	1	60.60	60.30	-1	2,921	-0.03%
2020/12/04	2	61.60	2	61.60	61.10	0	2,982	0.00%
2020/12/03	27	63.80	22	63.74	62.20	5	2,959	0.17%
2020/12/02	2	60.60	0	0.00	61.00	2	2,793	0.07%
2020/12/01	1	61.30	1	61.20	60.20	0	2,799	0.00%
2020/11/30	1	61.20	0	0.00	60.60	1	2,803	0.04%
2020/11/27	1	60.90	0	0.00	60.80	1	2,839	0.04%
2020/11/25	1	60.90	0	0.00	61.40	1	2,860	0.03%
2020/11/23	1	59.90	0	0.00	60.00	1	2,859	0.03%
2020/11/17	1	59.20	0	0.00	58.70	1	2,985	0.03%
2020/11/16	1	58.70	1	58.90	58.60	0	3,051	0.00%
2020/11/11	1	57.50	1	56.90	57.60	0	3,131	0.00%
2020/11/10	2	57.30	0	0.00	57.30	2	3,170	0.06%
2020/10/26	2	64.60	0	0.00	63.50	2	4,045	0.05%
2020/10/22	3	65.87	1	66.60	65.80	2	4,082	0.05%
2020/10/21	8	67.89	8	68.73	66.60	0	4,120	0.00%
2020/10/20	0	0.00	1	67.00	67.50	-1	4,170	-0.02%
2020/10/19	0	0.00	3	66.37	66.40	-3	4,180	-0.07%
2020/10/16	2	65.50	4	66.75	65.30	-2	4,186	-0.05%
2020/10/15	2	67.15	1	66.10	66.00	1	4,196	0.02%
2020/10/13	1	67.90	0	0.00	68.00	1	4,187	0.02%
2020/10/08	17	68.89	17	69.22	68.70	0	4,133	0.00%
2020/10/06	2	64.90	2	65.35	64.80	0	3,960	0.00%
2020/09/29	4	63.30	4	63.78	63.60	0	4,147	0.00%
2020/09/25	2	63.05	2	62.90	63.00	0	4,374	0.00%
2020/09/23	1	68.40	2	67.40	68.80	-1	4,285	-0.02%
2020/09/22	1	66.60	0	0.00	65.80	1	4,243	0.02%
2020/09/21	3	70.00	4	68.60	68.20	-1	4,289	-0.02%
2020/09/18	9	67.96	9	66.68	69.70	0	4,249	0.00%
2020/09/15	2	66.20	2	66.70	65.60	0	4,203	0.00%
2020/09/10	3	62.20	3	62.70	62.80	0	4,192	0.00%
2020/09/03	3	65.00	3	66.10	65.00	0	4,076	0.00%
2020/08/27	1	64.50	2	64.00	64.10	-1	4,062	-0.02%
2020/08/25	2	65.45	2	64.50	64.50	0	4,040	0.00%
2020/08/24	0	0.00	1	65.20	63.90	-1	4,042	-0.02%
2020/08/20	2	63.60	2	60.90	60.90	0	4,006	0.00%
2020/08/19	1	67.00	10	67.30	66.70	-9	3,913	-0.23%
2020/08/18	12	69.54	0	0.00	67.30	12	3,885	0.31%
2020/08/14	4	69.30	4	67.75	69.30	0	3,842	0.00%
2020/08/13	1	69.80	1	69.00	69.00	0	3,800	0.00%
2020/08/12	11	69.66	11	69.86	69.50	0	3,655	0.00%
2020/08/11	0	0.00	2	66.30	65.10	-2	3,521	-0.06%
2020/08/10	1	73.00	3	68.50	68.90	-2	3,404	-0.06%
2020/08/07	1	73.10	0	0.00	73.50	1	3,317	0.03%
2020/08/05	7	72.33	7	71.96	72.10	0	3,168	0.00%
2020/08/04	10	69.34	9	71.18	72.70	1	3,081	0.03%
2020/08/03	1	63.90	3	65.57	66.60	-2	2,839	-0.07%
2020/07/30	0	0.00	1	63.40	64.00	-1	2,735	-0.04%
2020/07/27	0	0.00	3	60.50	59.50	-3	2,628	-0.11%
2020/07/24	6	64.60	4	64.28	62.50	2	2,581	0.08%
2020/07/21	1	61.20	1	60.70	60.80	0	2,436	0.00%
2020/07/20	15	58.40	0	0.00	59.40	15	2,437	0.62%
2020/07/17	1	60.50	0	0.00	57.10	1	2,398	0.04%
2020/07/16	0	0.00	1	59.40	60.50	-1	2,360	-0.04%
2020/07/15	1	59.70	15	58.73	59.50	-14	2,340	-0.60%
2020/07/14	0	0.00	1	59.50	61.10	-1	2,265	-0.04%
2020/07/13	1	60.70	1	60.10	60.20	0	2,227	0.00%
2020/07/08	2	60.75	3	61.33	64.40	-1	1,985	-0.05%
2020/07/07	4	62.55	4	62.65	59.00	0	1,881	0.00%
2020/07/06	3	59.00	0	0.00	60.20	3	1,661	0.18%
2020/07/03	1	54.10	1	54.20	54.80	0	1,608	0.00%
2020/06/30	2	51.95	2	52.45	52.30	0	1,422	0.00%
2020/06/29	1	49.50	1	49.35	50.30	0	1,355	0.00%
2020/06/04	1	46.75	1	46.95	47.00	0	1,107	0.00%
2020/05/29	2	44.05	2	44.23	45.45	0	1,050	0.00%
2020/05/19	1	39.70	1	39.90	39.80	0	882	0.00%
2020/05/13	1	42.10	1	42.55	42.35	0	860	0.00%
2020/05/12	12	42.99	12	43.19	43.15	0	866	0.00%
2020/05/07	0	0.00	1	40.35	40.30	-1	810	-0.12%
2020/05/04	1	39.20	1	39.50	39.10	0	828	0.00%
2020/04/24	7	37.83	6	38.33	38.00	1	888	0.11%
2020/04/07	0	0.00	5	31.17	31.70	-5	987	-0.51%
2020/04/06	0	0.00	3	30.35	30.25	-3	1,039	-0.29%
2020/03/19	2	24.00	15	23.70	23.45	-13	1,120	-1.16%
2020/03/17	2	26.20	2	25.70	25.25	0	1,118	0.00%
2020/03/16	16	30.41	0	0.00	27.90	16	1,150	1.39%
2020/03/13	2	30.20	0	0.00	30.70	2	1,141	0.18%
2020/02/11	0	0.00	5	38.81	38.70	-5	1,275	-0.39%
2020/02/06	5	39.10	0	0.00	39.60	5	1,303	0.38%
2020/01/09	3	48.70	4	48.73	48.70	-1	1,686	-0.06%
2020/01/06	1	50.30	0	0.00	49.75	1	1,672	0.06%
2020/01/02	3	51.40	8	51.59	51.40	-5	1,645	-0.30%
2019/12/31	6	50.97	7	51.76	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	1	51.20	50.90	-1	1,595	-0.06%
2019/12/11	1	49.35	1	49.70	48.40	0	1,764	0.00%
2019/12/05	1	48.70	1	48.70	48.35	0	1,731	0.00%
2019/11/29	0	0.00	1	49.00	48.80	-1	1,821	-0.05%
2019/11/28	8	50.59	1	50.20	49.60	7	1,810	0.39%
2019/11/27	1	49.70	1	49.25	49.20	0	1,758	0.00%
2019/11/18	0	0.00	2	49.20	49.15	-2	1,937	-0.10%
2019/11/14	0	0.00	5	48.40	48.30	-5	1,938	-0.26%
2019/11/06	0	0.00	1	47.70	47.50	-1	1,911	-0.05%
2019/11/05	2	48.20	0	0.00	48.25	2	1,899	0.11%
2019/11/04	0	0.00	10	49.25	48.70	-10	1,897	-0.53%
2019/10/30	0	0.00	2	48.90	48.85	-2	1,890	-0.11%
2019/10/29	5	51.06	5	51.22	49.80	0	1,877	0.00%
2019/10/28	1	50.10	4	49.59	51.10	-3	1,799	-0.17%
2019/10/25	14	49.37	2	49.95	49.25	12	1,700	0.71%
2019/10/24	1	49.05	1	49.70	48.90	0	1,650	0.00%
2019/10/23	5	49.25	5	49.45	49.50	0	1,656	0.00%
2019/10/22	1	48.90	0	0.00	48.10	1	1,634	0.06%
2019/10/17	0	0.00	1	47.85	47.85	-1	1,762	-0.06%
2019/10/07	3	47.70	0	0.00	47.50	3	1,866	0.16%
2019/10/02	0	0.00	2	49.68	49.95	-2	2,027	-0.10%
2019/10/01	0	0.00	1	49.30	50.70	-1	2,154	-0.05%
2019/09/27	1	47.15	1	47.30	47.90	0	2,095	0.00%
2019/09/26	0	0.00	1	48.50	48.30	-1	2,085	-0.05%
2019/09/25	0	0.00	5	49.06	48.60	-5	2,068	-0.24%
2019/09/24	2	48.30	6	48.83	47.75	-4	1,988	-0.20%
2019/09/12	2	47.28	0	0.00	47.20	2	1,980	0.10%
2019/09/11	1	46.80	1	47.20	47.45	0	1,969	0.00%
2019/09/03	5	48.35	3	49.77	47.00	2	2,049	0.10%
2019/08/28	1	47.50	0	0.00	47.75	1	1,935	0.05%
2019/08/23	3	47.40	0	0.00	47.30	3	1,881	0.16%
2019/08/22	0	0.00	4	48.38	47.00	-4	1,863	-0.21%
2019/08/19	0	0.00	3	44.80	44.20	-3	1,760	-0.17%
2019/08/16	0	0.00	8	44.80	44.60	-8	1,763	-0.45%
2019/08/07	3	43.15	0	0.00	42.60	3	1,850	0.16%
2019/08/05	8	43.80	0	0.00	43.20	8	1,866	0.43%
2019/08/02	1	44.50	0	0.00	44.15	1	1,880	0.05%
2019/07/31	2	45.75	2	45.60	46.25	0	1,899	0.00%
2019/07/30	3	45.97	0	0.00	45.60	3	1,905	0.16%
2019/07/24	0	0.00	10	49.35	48.45	-10	1,878	-0.53%
2019/07/23	1	51.60	2	50.45	49.05	-1	1,879	-0.05%
2019/07/22	4	47.53	6	47.95	48.10	-2	1,804	-0.11%
2019/07/17	0	0.00	1	45.90	45.70	-1	2,011	-0.05%
2019/07/12	7	45.81	0	0.00	45.45	7	2,199	0.32%
2019/07/11	1	46.95	0	0.00	46.05	1	2,308	0.04%
2019/07/10	2	48.35	1	49.20	48.55	1	2,404	0.04%
2019/07/08	3	47.60	3	47.80	47.40	0	2,659	0.00%
2019/07/05	1	44.40	4	46.98	47.60	-3	2,783	-0.11%
2019/07/01	0	0.00	3	42.40	43.10	-3	2,604	-0.12%
2019/06/19	1	41.50	0	0.00	41.55	1	2,622	0.04%
2019/06/14	0	0.00	3	42.90	42.25	-3	2,743	-0.11%
2019/06/12	1	41.80	0	0.00	41.80	1	2,724	0.04%
2019/06/04	1	40.00	0	0.00	39.90	1	2,733	0.04%
2019/05/27	1	37.50	0	0.00	37.40	1	2,920	0.03%
2019/05/20	0	0.00	2	39.50	39.30	-2	3,228	-0.06%
2019/05/17	3	40.30	0	0.00	40.40	3	3,237	0.09%
2019/05/16	4	42.90	1	42.60	41.80	3	3,223	0.09%
2019/05/14	2	39.10	2	37.60	39.40	0	3,196	0.00%
2019/05/06	2	45.23	0	0.00	43.50	2	3,285	0.06%
2019/05/02	4	47.95	0	0.00	47.70	4	3,234	0.12%
2019/04/30	1	47.80	0	0.00	47.90	1	3,273	0.03%
2019/04/26	0	0.00	2	49.50	49.45	-2	3,313	-0.06%
2019/04/24	1	51.40	1	50.70	50.80	0	3,399	0.00%
2019/04/22	0	0.00	1	54.30	55.00	-1	3,318	-0.03%
2019/04/19	1	55.40	0	0.00	54.00	1	3,320	0.03%
2019/04/18	23	56.62	22	55.28	53.30	1	3,320	0.03%
2019/04/16	10	55.46	11	55.79	55.80	-1	3,422	-0.03%
2019/04/15	31	54.35	34	54.67	54.00	-3	3,537	-0.08%
2019/04/11	15	48.66	7	49.46	49.20	8	3,489	0.23%
2019/04/01	0	0.00	2	48.00	47.25	-2	3,378	-0.06%
2019/03/20	1	47.80	0	0.00	47.50	1	3,245	0.03%
2019/03/18	0	0.00	2	47.00	46.50	-2	3,190	-0.06%
2019/03/12	1	45.55	2	45.55	45.25	-1	3,157	-0.03%
2019/03/11	2	45.70	1	46.00	45.75	1	3,163	0.03%
2019/03/05	1	46.10	0	0.00	45.40	1	3,130	0.03%
2019/02/26	2	49.80	1	49.10	46.95	1	3,087	0.03%
2019/02/25	0	0.00	5	47.40	47.95	-5	2,965	-0.17%
2019/02/21	1	46.40	4	46.59	46.50	-3	2,849	-0.11%
2019/02/20	3	46.37	3	46.70	47.25	0	2,755	0.00%
2019/02/14	2	44.40	2	44.00	44.10	0	2,562	0.00%
2019/02/12	0	0.00	2	45.45	45.50	-2	2,520	-0.08%
2019/01/30	7	45.93	5	46.36	45.35	2	2,488	0.08%
2019/01/29	1	43.80	1	44.05	45.20	0	2,425	0.00%
2019/01/28	7	45.26	0	0.00	44.50	7	2,405	0.29%
2019/01/21	0	0.00	2	44.35	43.45	-2	2,316	-0.09%
2019/01/17	12	47.56	11	46.99	46.30	1	2,230	0.04%
2019/01/16	1	45.80	3	48.00	47.55	-2	2,165	-0.09%
2019/01/15	3	47.38	4	47.75	46.25	-1	2,067	-0.05%
2019/01/14	1	45.80	1	45.20	45.30	0	1,922	0.00%
2019/01/11	0	0.00	6	46.58	45.80	-6	1,890	-0.32%
2019/01/10	2	45.80	2	45.90	46.15	0	1,830	0.00%
2019/01/09	8	47.24	2	47.40	46.45	6	1,759	0.34%
2019/01/07	3	44.87	0	0.00	46.50	3	1,365	0.22%
2019/01/04	6	42.58	7	42.62	44.65	-1	1,091	-0.09%
2019/01/03	14	43.12	10	43.69	40.60	4	906	0.44%
2018/12/27	2	38.50	0	0.00	38.20	2	635	0.31%
2018/12/21	0	0.00	2	35.80	35.85	-2	596	-0.34%
2018/12/20	2	35.20	0	0.00	35.20	2	595	0.34%
2018/12/07	0	0.00	7	37.49	37.10	-7	474	-1.48%
2018/11/30	1	35.65	1	36.15	36.00	0	418	0.00%
2018/11/28	0	0.00	1	35.80	36.25	-1	410	-0.24%
2018/11/20	1	33.05	1	33.40	33.25	0	424	0.00%
2018/11/19	1	33.25	1	33.45	33.50	0	486	0.00%
2018/11/16	1	33.35	1	33.55	32.90	0	514	0.00%
2018/11/14	1	33.45	1	33.75	33.10	0	511	0.00%
2018/11/12	1	33.45	1	33.60	33.55	0	506	0.00%
2018/11/06	0	0.00	1	32.05	32.00	-1	492	-0.20%
2018/10/31	2	30.28	0	0.00	30.85	2	463	0.43%
2018/10/30	0	0.00	1	30.05	30.05	-1	451	-0.22%
2018/10/29	1	29.05	3	29.62	29.75	-2	427	-0.47%
2018/10/25	0	0.00	1	26.10	25.80	-1	393	-0.25%
2018/08/30	1	39.65	1	39.85	38.80	0	581	0.00%
2018/08/28	1	39.25	0	0.00	38.60	1	595	0.17%
2018/08/24	2	39.38	12	39.58	39.10	-10	606	-1.65%
2018/08/23	10	37.40	0	0.00	37.60	10	551	1.81%
2018/07/02	0	0.00	2	43.30	41.30	-2	657	-0.30%
2018/06/29	1	43.70	0	0.00	43.15	1	627	0.16%
2018/06/19	0.1	39.80	0	0.00	39.80	0.1	562	0.02%
2018/06/07	9	41.45	0	0.00	41.20	9	539	1.67%
2018/06/06	5	41.70	0	0.00	41.65	5	526	0.95%
2018/06/05	0	0.00	3	40.40	40.10	-3	490	-0.61%
2018/06/04	0	0.00	2	41.40	40.90	-2	472	-0.42%
2018/05/31	3	38.55	0	0.00	38.50	3	424	0.71%
2018/05/23	0	0.00	18	37.72	37.50	-18	382	-4.71%
2018/05/14	0	0.00	1	36.30	36.90	-1	382	-0.26%
2018/05/10	0	0.00	2	35.80	36.00	-2	367	-0.54%
2018/05/09	1	35.10	0	0.00	35.30	1	358	0.28%
2018/05/08	1	35.00	2	34.93	35.00	-1	358	-0.28%
2018/04/23	0	0.00	2	31.75	31.75	-2	301	-0.66%
2018/03/14	0	0.00	4	36.78	36.70	-4	1,059	-0.38%
2018/02/26	0	0.00	1	35.60	35.15	-1	1,225	-0.08%
2018/02/06	8	33.86	0	0.00	33.85	8	1,240	0.64%
2018/01/26	0	0.00	1	38.25	38.10	-1	1,245	-0.08%
2018/01/04	1	43.45	2	42.95	42.50	-1	1,207	-0.08%
2018/01/02	2	42.50	1	42.50	42.75	1	1,197	0.08%