波若威 (3163)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	106.50	65	106.84	106.50	-59	9,924	-0.59%
2024/04/29	15	103.80	18	105.22	105.50	-3	9,702	-0.03%
2024/04/26	7	100.50	6	102.00	99.00	1	9,508	0.01%
2024/04/25	14	97.04	31	95.97	96.20	-17	9,357	-0.18%
2024/04/24	16	92.71	0	0.00	92.90	16	9,318	0.17%
2024/04/23	4	90.20	4	90.90	90.70	0	9,321	0.00%
2024/04/22	0	0.00	6	92.67	90.10	-6	9,319	-0.06%
2024/04/19	8	94.19	6	92.50	92.50	2	9,302	0.02%
2024/04/18	4	93.80	4	95.10	96.20	0	9,272	0.00%
2024/04/17	10	94.18	15	94.76	95.40	-5	9,282	-0.05%
2024/04/16	5	91.20	97	91.91	92.30	-92	9,263	-0.99%
2024/04/15	61	96.30	106	97.96	96.30	-45	9,206	-0.49%	大賣/
2024/04/12	20	100.60	10	101.70	100.00	10	9,133	0.11%
2024/04/11	29	101.24	61	101.46	101.00	-32	9,116	-0.35%
2024/04/10	16	102.25	16	102.81	102.50	0	9,098	0.00%
2024/04/09	18	102.67	16.3	102.19	102.50	1.8	9,056	0.02%
2024/04/08	44	105.68	1	105.50	106.00	43	8,947	0.48%
2024/04/03	189	105.64	54	105.43	105.00	135	8,930	1.51%	大買/鉅額交易
2024/04/02	74	104.25	22	105.52	107.50	52	8,876	0.59%
2024/04/01	0	0.00	1	105.50	105.00	-1	8,790	-0.01%
2024/03/29	10	102.35	10	103.10	102.00	0	8,722	0.00%
2024/03/28	14.1	103.14	21	103.83	102.50	-7	8,726	-0.08%
2024/03/27	25	103.70	16	104.00	103.50	9	8,679	0.10%
2024/03/26	29	105.81	24	105.65	104.50	5	8,622	0.06%
2024/03/25	0	0.00	16	104.03	110.00	-16	8,357	-0.19%
2024/03/22	30.1	102.70	17	102.97	102.50	13.1	8,175	0.16%
2024/03/21	21	100.71	37	101.61	103.00	-16	8,115	-0.20%
2024/03/20	29	102.22	27	103.02	100.00	2	8,057	0.02%
2024/03/19	38	102.87	28	103.54	102.00	10	8,041	0.12%
2024/03/18	18	102.50	19	103.00	103.00	-1	8,053	-0.01%
2024/03/15	10.1	103.08	1	108.00	101.50	9.1	8,052	0.11%
2024/03/14	3.1	113.91	1	113.50	109.50	2.1	7,830	0.03%
2024/03/13	4	116.63	7	126.93	115.50	-3	7,485	-0.04%
2024/03/12	10	120.70	7	120.14	120.50	3	6,762	0.04%
2024/03/11	1	121.00	5	115.00	121.00	-4	6,306	-0.06%
2024/03/08	8	105.81	0	0.00	110.50	8	5,709	0.14%
2024/03/07	13	115.88	25	115.44	116.00	-12	5,178	-0.23%
2024/03/06	1	103.00	1	105.50	105.50	0	4,650	0.00%
2024/03/05	1	104.50	8	106.06	105.00	-7	4,572	-0.15%
2024/03/04	12	101.41	1	104.00	104.50	11	4,406	0.25%
2024/03/01	1	98.40	0	0.00	97.60	1	4,139	0.02%
2024/02/29	1	102.00	0	0.00	102.00	1	4,009	0.02%
2024/02/27	2	102.50	1	108.50	102.50	1	3,908	0.03%
2024/02/26	0	0.00	6.1	108.09	108.50	-6.1	3,351	-0.18%
2024/02/21	1	99.10	2	99.40	99.00	-1	2,822	-0.04%
2024/02/19	1	96.30	3	95.10	94.50	-2	2,422	-0.08%
2024/02/16	2	93.35	2	95.05	94.90	0	2,357	0.00%
2024/02/15	1	92.10	1	92.50	92.50	0	2,280	0.00%
2024/02/05	1	91.90	1	91.50	91.30	0	2,278	0.00%
2024/02/02	1	91.80	1	91.30	91.30	0	2,305	0.00%
2024/02/01	2	92.00	2	91.40	91.00	0	2,347	0.00%
2024/01/31	1	91.00	1	91.20	91.00	0	2,359	0.00%
2024/01/30	1	90.30	1	90.50	90.50	0	2,356	0.00%
2024/01/29	1	89.30	1	89.80	89.90	0	2,378	0.00%
2024/01/22	0	0.00	5	89.00	89.50	-5	2,635	-0.19%
2024/01/12	4	88.28	0	0.00	88.30	4	3,118	0.13%
2024/01/11	2	88.80	1	89.10	89.50	1	3,214	0.03%
2024/01/09	1	86.30	0	0.00	86.00	1	3,442	0.03%
2023/12/13	0	0.00	3	95.40	94.90	-3	7,549	-0.04%
2023/12/12	3	94.63	0	0.00	93.00	3	8,955	0.03%
2023/12/11	0	0.00	5	94.70	94.30	-5	9,483	-0.05%
2023/12/04	0	0.00	1	92.20	92.10	-1	10,297	-0.01%
2023/12/01	1	94.20	1	94.20	93.60	0	10,808	0.00%
2023/11/29	1	94.00	0	0.00	93.90	1	11,205	0.01%
2023/11/20	0	0.00	1	91.50	90.90	-1	12,413	-0.01%
2023/11/10	0	0.00	1	85.80	86.10	-1	15,271	-0.01%
2023/11/09	1	87.70	1	88.00	87.70	0	15,687	0.00%
2023/11/01	0	0.00	1	85.70	87.00	-1	17,926	-0.01%
2023/10/24	1	93.10	1	92.00	94.60	0	21,214	0.00%
2023/10/23	1	91.70	1	92.50	89.80	0	21,503	0.00%
2023/10/20	2	93.80	1	94.30	92.90	1	21,577	0.00%
2023/10/19	1	93.70	2	94.55	95.80	-1	21,552	0.00%
2023/10/18	0	0.00	1	95.10	94.50	-1	21,532	0.00%
2023/10/17	1	99.10	0	0.00	97.50	1	21,486	0.00%
2023/10/13	0	0.00	1	99.50	98.80	-1	21,847	0.00%
2023/10/12	3.1	98.75	1.1	99.09	99.10	2	21,980	0.01%
2023/10/05	0	0.00	61	99.09	98.50	-61	21,947	-0.28%
2023/10/04	11	97.80	0	0.00	97.90	11	21,847	0.05%
2023/10/03	52.1	98.77	29	103.07	98.60	23.1	21,875	0.11%
2023/10/02	28	98.90	30	99.75	98.90	-2	21,604	-0.01%
2023/09/28	30	97.10	6	97.10	97.10	24	21,682	0.11%
2023/09/26	1	96.40	5	96.08	95.40	-4	22,054	-0.02%
2023/09/25	4	97.25	2	99.40	96.50	2	21,935	0.01%
2023/09/22	8	97.19	0	0.00	98.10	8	21,677	0.04%
2023/09/20	2	97.90	0	0.00	97.00	2	21,246	0.01%
2023/09/19	3	102.00	1	97.40	100.50	2	21,069	0.01%
2023/09/18	1	102.50	2	103.25	105.50	-1	20,650	0.00%
2023/09/15	12	108.29	11	108.68	101.50	1	20,302	0.00%
2023/09/14	2	99.80	22	105.89	106.50	-20	18,835	-0.11%
2023/09/13	1	92.70	2	94.96	97.10	-1	18,256	-0.01%
2023/09/12	1	91.80	1	93.20	91.30	0	18,056	0.00%
2023/09/11	2	92.20	50	98.28	92.30	-48	18,032	-0.27%
2023/09/08	5	99.06	19	99.23	99.40	-14	17,806	-0.08%
2023/09/07	62	100.50	3	100.50	100.50	59	17,783	0.33%
2023/09/06	4	103.75	94	103.35	101.50	-90	17,698	-0.51%
2023/09/05	55	99.85	5	99.40	99.60	50	17,137	0.29%
2023/09/04	1	101.50	13	98.98	102.00	-12	16,983	-0.07%
2023/09/01	86	99.21	64	98.40	98.00	22	16,704	0.13%
2023/08/31	31	94.95	1	95.20	94.40	30	16,363	0.18%
2023/08/30	5	95.84	5	95.42	94.70	0	16,317	0.00%
2023/08/29	3	96.03	2	94.70	94.00	1	16,296	0.01%
2023/08/28	1	96.30	5	94.38	93.20	-4	16,183	-0.02%
2023/08/25	4	97.78	131	98.75	96.00	-127	16,009	-0.79%	大賣/鉅額交易
2023/08/24	149	98.35	10	98.68	98.20	139	15,865	0.88%	大買/鉅額交易
2023/08/23	10	101.05	6	99.93	99.00	4	15,768	0.03%
2023/08/22	15	102.47	9	102.22	101.50	6	15,475	0.04%
2023/08/21	8	99.49	10	101.88	103.50	-2	15,048	-0.01%
2023/08/18	11	98.37	30	98.27	94.40	-19	14,663	-0.13%
2023/08/17	6	98.45	12	98.93	102.00	-6	14,330	-0.04%
2023/08/16	28	91.91	62	90.36	92.80	-34	13,930	-0.24%
2023/08/15	62	91.72	2	91.80	92.40	60	13,918	0.43%
2023/08/14	5	85.26	2	85.00	85.20	3	13,504	0.02%
2023/08/11	0	0.00	12	87.58	87.90	-12	13,292	-0.09%
2023/08/10	8	92.24	6	94.75	90.10	2	12,997	0.02%
2023/08/09	2	91.00	3	91.40	91.30	-1	12,312	-0.01%
2023/08/08	29	94.43	9	92.24	94.90	20	12,020	0.17%
2023/08/07	5	87.74	5	86.76	91.60	0	11,305	0.00%
2023/08/04	7	85.29	7	84.79	83.30	0	10,941	0.00%
2023/08/02	18	95.98	18	88.18	88.10	0	10,595	0.00%
2023/08/01	11	98.06	33	105.79	92.40	-22	9,932	-0.22%
2023/07/31	5	101.12	11	103.41	98.30	-6	9,025	-0.07%
2023/07/28	8	89.78	10	91.23	94.90	-2	8,291	-0.02%
2023/07/27	2	82.90	2	80.40	86.30	0	7,766	0.00%
2023/07/26	14	80.69	5	80.86	79.30	9	7,268	0.12%
2023/07/25	1	76.40	1	76.20	76.40	0	6,831	0.00%
2023/07/21	18	72.46	0	0.00	72.60	18	6,601	0.27%
2023/07/19	4	72.40	52	75.67	71.60	-48	6,454	-0.74%
2023/07/18	52	74.61	2	81.35	74.50	50	6,319	0.79%
2023/07/17	0	0.00	8	79.55	80.10	-8	5,822	-0.14%
2023/07/14	5	70.30	0	0.00	72.90	5	5,439	0.09%
2023/07/13	0	0.00	1	69.70	69.30	-1	5,306	-0.02%
2023/07/12	1	70.20	0	0.00	68.90	1	5,143	0.02%
2023/07/11	0	0.00	1	69.20	69.50	-1	5,055	-0.02%
2023/07/10	0	0.00	3	71.40	69.70	-3	4,975	-0.06%
2023/07/07	9	71.28	3	68.70	71.90	6	4,817	0.12%
2023/07/06	4	72.73	4	71.30	71.50	0	4,581	0.00%
2023/07/05	1	70.30	11	71.35	72.60	-10	4,324	-0.23%
2023/07/04	1	63.70	2.1	64.98	67.70	-1.1	3,827	-0.03%
2023/06/29	1	61.10	0	0.00	59.90	1	3,493	0.03%
2023/06/28	6	59.03	0	0.00	58.50	6	3,443	0.17%
2023/06/20	1	61.50	0	0.00	61.40	1	3,344	0.03%
2023/06/16	3	63.40	0	0.00	63.40	3	3,327	0.09%
2023/06/15	7	64.49	2	64.70	62.40	5	3,211	0.16%
2023/06/06	1	63.00	0	0.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	23	65.20	65.00	-23	2,869	-0.80%
2023/06/02	24	65.34	0	0.00	64.60	24	2,859	0.84%
2023/05/31	0	0.00	22	64.85	64.80	-22	2,682	-0.82%
2023/05/30	103	66.19	115	64.82	64.00	-12	2,667	-0.45%	大買/大賣/
2023/05/29	15	66.03	4	66.78	66.40	11	2,580	0.43%
2023/05/26	5	64.86	0	0.00	65.90	5	2,425	0.21%
2023/05/25	8	63.94	2	64.70	66.00	6	2,312	0.26%
2023/05/24	30	62.42	20	63.08	64.00	10	2,177	0.46%
2023/05/23	0	0.00	1	64.00	63.90	-1	2,103	-0.05%
2023/05/22	5	61.60	6	62.37	61.90	-1	1,872	-0.05%
2023/05/19	12	59.54	11	59.62	58.60	1	1,640	0.06%
2023/05/18	10	56.04	10	56.75	56.60	0	1,370	0.00%
2023/05/08	2	54.60	0	0.00	54.70	2	1,595	0.13%
2023/05/05	0	0.00	0	54.70	54.30	0	1,610	0.00%
2023/04/28	1	53.40	0	0.00	54.60	1	1,683	0.06%
2023/04/25	0	52.40	0	0.00	51.90	0	1,693	0.00%
2023/04/20	0	0.00	1	57.30	55.80	-1	1,830	-0.05%
2023/04/19	1	57.30	0	0.00	57.20	1	1,816	0.06%
2023/04/18	50	58.19	50	58.44	57.60	0	1,789	0.00%
2023/04/17	0	57.31	0	0.00	57.10	0	1,715	0.00%
2023/04/14	0	0.00	1	55.90	55.90	-1	1,697	-0.06%
2023/03/29	0	0.00	6	56.62	56.20	-6	1,714	-0.35%
2023/03/23	2	56.30	1	56.80	56.70	1	1,740	0.06%
2023/03/16	0	53.50	0	0.00	53.10	0	1,829	0.00%
2023/03/13	2	54.20	0	0.00	54.60	2	1,992	0.10%
2023/03/10	1	55.80	0	0.00	55.10	1	2,021	0.05%
2023/03/09	2	57.05	0	0.00	56.70	2	2,105	0.10%
2023/03/01	0	0.00	3	56.30	57.30	-3	2,432	-0.12%
2023/02/24	1	57.90	1	57.30	55.80	0	2,419	0.00%
2023/02/22	1	55.10	0	0.00	55.10	1	2,393	0.04%
2023/02/20	0	0.00	3	56.70	56.60	-3	2,451	-0.12%
2023/02/16	2	56.00	0	0.00	56.60	2	2,475	0.08%
2023/02/14	3	56.03	0	0.00	55.30	3	2,575	0.12%
2023/02/10	1	55.50	1	55.60	54.90	0	2,691	0.00%
2023/02/09	0	0.00	1	55.70	55.80	-1	2,807	-0.04%
2023/02/08	1	57.30	0	0.00	56.10	1	2,815	0.04%
2023/02/06	0	0.00	1.1	56.10	57.20	-1.1	2,727	-0.04%
2023/01/30	0	0.00	2	53.25	53.30	-2	2,601	-0.08%
2023/01/17	1	52.70	3	52.60	52.60	-2	2,603	-0.08%
2023/01/13	1	52.20	0	0.00	51.50	1	2,621	0.04%
2023/01/12	2	53.80	0	0.00	53.20	2	2,613	0.08%
2023/01/10	3	53.93	3	53.50	53.40	0	2,558	0.00%
2023/01/03	0	0.00	5	50.10	51.30	-5	2,550	-0.20%
2022/12/28	0	50.00	0	0.00	49.20	0	2,626	0.00%
2022/12/27	0	0.00	10	51.10	50.80	-10	2,640	-0.38%
2022/12/26	1	50.70	0	0.00	50.80	1	2,655	0.04%
2022/12/23	1	49.80	1	50.60	50.50	0	2,681	0.00%
2022/12/20	0.1	52.00	0	0.00	50.80	0.1	2,754	0.00%
2022/12/15	1	56.40	0	0.00	55.90	1	2,793	0.04%
2022/12/09	3	56.43	2	57.00	56.50	1	2,829	0.04%
2022/12/08	0	0.00	2	57.70	58.40	-2	2,803	-0.07%
2022/12/06	2	59.50	5	59.30	58.30	-3	2,826	-0.11%
2022/12/05	2	59.25	2	60.30	59.80	0	2,942	0.00%
2022/11/30	1	58.50	1	59.70	59.20	0	3,024	0.00%
2022/11/29	0	0.00	1	58.60	58.60	-1	3,281	-0.03%
2022/11/28	8	57.64	8	58.30	57.30	0	3,207	0.00%
2022/11/24	0	0.00	1	55.60	55.80	-1	3,370	-0.03%
2022/11/23	1	55.20	0	0.00	55.20	1	3,417	0.03%
2022/11/22	1	55.10	0	0.00	54.90	1	3,463	0.03%
2022/11/21	0	0.00	1	55.80	55.90	-1	3,616	-0.03%
2022/11/18	1	55.20	0	0.00	54.10	1	3,880	0.03%
2022/11/17	0	0.00	8	55.93	55.20	-8	3,927	-0.20%
2022/11/16	0	0.00	1	55.50	55.00	-1	3,968	-0.03%
2022/11/15	0	0.00	1	55.00	55.00	-1	4,029	-0.02%
2022/11/11	4	54.50	2	55.60	54.30	2	4,562	0.04%
2022/11/10	26	54.75	4	55.05	53.70	22	4,689	0.47%
2022/11/09	6	54.77	2	54.90	54.00	4	4,996	0.08%
2022/11/08	2	53.35	0	0.00	53.00	2	5,093	0.04%
2022/11/07	1	53.60	1	53.30	53.20	0	5,221	0.00%
2022/11/01	0	0.00	1	46.50	46.70	-1	7,261	-0.01%
2022/10/24	0	0.00	1	46.20	45.90	-1	7,905	-0.01%
2022/10/21	1	44.80	0	0.00	44.15	1	8,124	0.01%
2022/10/07	1	52.00	0	0.00	51.30	1	8,664	0.01%
2022/10/04	1	51.70	0	0.00	51.70	1	8,748	0.01%
2022/09/30	0	0.00	1	49.95	49.85	-1	8,797	-0.01%
2022/09/29	0	0.00	1	49.50	48.60	-1	8,799	-0.01%
2022/09/28	2	50.20	0	0.00	47.80	2	8,788	0.02%
2022/09/27	0	0.00	2	51.40	51.40	-2	8,758	-0.02%
2022/09/23	0	0.00	1	54.30	52.60	-1	8,742	-0.01%
2022/09/22	0	0.00	1	55.40	55.10	-1	8,755	-0.01%
2022/09/21	1	54.40	1	55.00	54.90	0	8,761	0.00%
2022/09/20	9	56.20	0	0.00	55.90	9	8,744	0.10%
2022/09/16	1	56.20	0	0.00	55.70	1	8,770	0.01%
2022/09/15	2	57.75	2	57.55	57.20	0	8,771	0.00%
2022/09/13	8	58.39	8	58.23	58.40	0	8,863	0.00%
2022/09/12	2	56.20	2	57.30	58.00	0	8,829	0.00%
2022/09/08	0	0.00	2	56.80	58.20	-2	8,726	-0.02%
2022/09/07	0	0.00	2	57.35	56.30	-2	8,701	-0.02%
2022/09/05	3	64.03	4	65.08	61.20	-1	8,597	-0.01%
2022/09/02	0	0.00	2	61.70	63.20	-2	8,284	-0.02%
2022/09/01	0	0.00	1	62.90	61.60	-1	8,250	-0.01%
2022/08/31	2	63.00	4	63.63	62.90	-2	8,197	-0.02%
2022/08/30	1	61.80	0	0.00	61.90	1	8,059	0.01%
2022/08/26	1	61.00	2	61.80	61.90	-1	8,204	-0.01%
2022/08/25	5	63.14	5	62.54	62.70	0	8,149	0.00%
2022/08/24	3	60.20	6	61.05	60.90	-3	8,109	-0.04%
2022/08/23	1	60.70	2	60.00	59.70	-1	8,202	-0.01%
2022/08/22	2	60.00	0	0.00	59.00	2	8,136	0.02%
2022/08/19	9	61.74	2	63.25	61.00	7	8,039	0.09%
2022/08/18	0	0.00	2	62.00	62.80	-2	7,651	-0.03%
2022/08/17	17	61.16	13	61.57	61.20	4	7,476	0.05%
2022/08/16	6	62.03	8	61.99	61.00	-2	7,321	-0.03%
2022/08/15	5	59.86	6	59.40	59.70	-1	6,952	-0.01%
2022/08/12	10	59.52	8	58.80	59.80	2	6,817	0.03%
2022/08/11	22	59.37	22	59.74	59.10	0	6,655	0.00%
2022/08/10	8	59.99	9	61.98	60.00	-1	6,359	-0.02%
2022/08/09	12	60.93	12	60.38	61.30	0	5,657	0.00%
2022/08/08	3	60.50	3	59.93	62.00	0	5,213	0.00%
2022/08/05	0	0.00	0.2	56.40	56.40	-0.2	4,767	0.00%
2022/08/03	0	0.00	7	50.26	49.55	-7	4,668	-0.15%
2022/08/01	13	53.20	8	53.03	53.80	5	4,535	0.11%
2022/07/29	6	52.70	6	52.20	52.20	0	4,328	0.00%
2022/07/28	13	51.96	12	51.71	52.80	1	4,146	0.02%
2022/07/27	1	47.80	0	0.00	48.75	1	3,908	0.03%
2022/07/26	4.1	46.90	4	48.10	46.95	0.1	3,874	0.00%
2022/07/22	0.1	48.00	1	48.00	47.90	-0.9	3,772	-0.02%
2022/07/21	1	50.20	0	0.00	50.20	1	3,686	0.03%
2022/07/20	3	53.10	3	52.20	53.10	0	3,543	0.00%
2022/07/19	0	0.00	20	51.45	51.60	-20	3,439	-0.58%
2022/07/18	0	0.00	15	51.94	52.10	-15	3,396	-0.44%
2022/07/15	35	53.13	1	51.00	51.50	34	3,311	1.03%
2022/07/14	3	50.10	3	50.77	52.00	0	3,188	0.00%
2022/07/06	1	42.40	0	0.00	41.25	1	2,923	0.03%
2022/06/23	2	47.15	0	0.00	46.85	2	2,836	0.07%
2022/06/22	0	0.00	1	45.85	46.60	-1	2,839	-0.04%
2022/06/16	0	0.00	1	54.60	52.10	-1	2,599	-0.04%
2022/06/15	7	54.61	6	55.30	54.10	1	2,579	0.04%
2022/06/14	2	53.55	2	55.30	55.20	0	2,585	0.00%
2022/06/10	0	0.00	2	58.20	59.20	-2	2,431	-0.08%
2022/06/08	2	57.50	0	0.00	57.70	2	2,287	0.09%
2022/06/02	6	57.60	6	58.10	57.90	0	1,920	0.00%
2022/06/01	3	58.37	2	58.90	57.30	1	1,784	0.06%
2022/05/31	1	55.30	2	55.00	54.90	-1	1,500	-0.07%
2022/05/18	2	53.40	1	51.90	51.70	1	1,095	0.09%
2022/05/16	8	51.40	8	51.50	51.40	0	930	0.00%
2022/03/28	2	47.45	5	47.84	47.15	-3	408	-0.73%
2022/03/25	5	46.58	2	46.78	47.00	3	366	0.82%
2022/03/17	2	44.55	2	45.60	45.85	0	264	0.00%
2022/03/16	2	43.20	2	42.45	43.30	0	213	0.00%
2022/01/13	0	0.00	1	40.20	40.10	-1	252	-0.40%
2021/12/13	412	42.15	412	42.24	42.40	0	246	0.00%	大買/大賣/
2021/12/07	1	42.10	0	0.00	42.00	1	244	0.41%
2021/10/01	0	0.00	1	36.70	36.70	-1	452	-0.22%
2021/08/30	1	44.35	0	0.00	43.85	1	472	0.21%
2021/06/15	0	0.00	3	44.98	45.10	-3	1,699	-0.18%
2021/06/10	0	0.00	1	44.40	44.20	-1	1,732	-0.06%
2021/05/31	0	0.00	1	45.60	45.65	-1	1,851	-0.05%
2021/05/25	0	0.00	2	44.40	43.90	-2	1,855	-0.11%
2021/05/21	0	0.00	1	43.30	43.15	-1	1,857	-0.05%
2021/04/22	5	56.70	0	0.00	55.00	5	1,666	0.30%
2021/04/21	5	57.78	7	58.63	57.60	-2	1,632	-0.12%
2021/04/20	1	56.60	2	57.55	57.90	-1	1,597	-0.06%
2021/04/19	7	56.70	1	56.90	57.00	6	1,596	0.38%
2021/04/15	0	0.00	1	61.00	59.30	-1	1,496	-0.07%
2021/04/14	2	56.60	5	56.94	59.10	-3	1,226	-0.24%
2021/04/13	3	55.57	3	56.10	55.20	0	1,014	0.00%
2021/04/12	2	55.90	1	56.60	55.80	1	998	0.10%
2021/04/09	2	55.30	1	56.00	55.60	1	975	0.10%
2021/04/08	3	55.47	2	55.90	55.80	1	964	0.10%
2021/04/07	1	55.80	0	0.00	55.30	1	945	0.11%
2021/03/31	10	52.81	11	54.70	54.90	-1	846	-0.12%
2021/03/29	1	52.40	0	0.00	52.50	1	822	0.12%
2021/03/19	0	0.00	5	52.26	52.00	-5	810	-0.62%
2021/03/18	5	52.70	0	0.00	52.80	5	810	0.62%
2021/01/11	0	0.00	1	50.80	50.70	-1	1,761	-0.06%
2021/01/06	1	55.60	0	0.00	53.30	1	1,856	0.05%
2020/12/14	0	0.00	1	56.00	56.20	-1	2,893	-0.03%
2020/12/04	0	0.00	1	62.30	61.10	-1	2,982	-0.03%
2020/12/03	2	63.70	0	0.00	62.20	2	2,959	0.07%
2020/11/30	0	0.00	1	61.40	60.60	-1	2,803	-0.04%
2020/11/27	1	60.80	0	0.00	60.80	1	2,839	0.04%
2020/11/26	0	0.00	1	60.60	60.60	-1	2,845	-0.04%
2020/11/25	0	0.00	1	61.30	61.40	-1	2,860	-0.03%
2020/11/20	1	59.80	0	0.00	59.40	1	2,868	0.03%
2020/11/19	1	59.30	2	59.80	59.20	-1	2,883	-0.03%
2020/11/12	1	57.50	0	0.00	58.00	1	3,114	0.03%
2020/11/06	1	61.40	0	0.00	61.00	1	3,316	0.03%
2020/10/19	1	67.10	0	0.00	66.40	1	4,180	0.02%
2020/10/14	2	69.15	2	67.85	67.80	0	4,172	0.00%
2020/10/08	2	66.10	4	68.80	68.70	-2	4,133	-0.05%
2020/10/06	0	0.00	2	64.90	64.80	-2	3,960	-0.05%
2020/10/05	5	62.80	5	62.50	64.80	0	3,984	0.00%
2020/09/28	0	0.00	5	64.10	63.40	-5	4,350	-0.11%
2020/09/25	9	64.62	3	62.83	63.00	6	4,374	0.14%
2020/09/24	0	0.00	3	67.23	68.80	-3	4,301	-0.07%
2020/09/23	3	69.27	0	0.00	68.80	3	4,285	0.07%
2020/09/18	0	0.00	2	68.35	69.70	-2	4,249	-0.05%
2020/09/16	2	64.70	0	0.00	65.00	2	4,186	0.05%
2020/09/15	0	0.00	1	65.00	65.60	-1	4,203	-0.02%
2020/09/14	4	63.80	0	0.00	64.30	4	4,225	0.09%
2020/09/09	2	64.20	2	62.70	62.40	0	4,167	0.00%
2020/08/19	0	0.00	1	67.50	66.70	-1	3,913	-0.03%
2020/08/14	1	69.90	0	0.00	69.30	1	3,842	0.03%
2020/08/12	0	0.00	5	66.10	69.50	-5	3,655	-0.14%
2020/08/11	5	65.10	14	67.84	65.10	-9	3,521	-0.26%
2020/08/10	6	68.90	5	70.94	68.90	1	3,404	0.03%
2020/08/07	3	73.03	5	73.00	73.50	-2	3,317	-0.06%
2020/08/06	8	73.49	10	73.48	72.10	-2	3,262	-0.06%
2020/08/05	9	71.89	0	0.00	72.10	9	3,168	0.28%
2020/08/04	2	66.60	0	0.00	72.70	2	3,081	0.06%
2020/07/29	2	62.80	2	61.30	62.80	0	2,713	0.00%
2020/07/27	0	0.00	3	63.63	59.50	-3	2,628	-0.11%
2020/07/24	4	63.20	1	63.00	62.50	3	2,581	0.12%
2020/07/21	0	0.00	1	60.40	60.80	-1	2,436	-0.04%
2020/07/20	0	0.00	1	57.00	59.40	-1	2,437	-0.04%
2020/07/16	1	59.40	9	60.03	60.50	-8	2,360	-0.34%
2020/07/15	7	59.50	4	62.40	59.50	3	2,340	0.13%
2020/07/14	5	59.18	5	60.16	61.10	0	2,265	0.00%
2020/07/13	18	60.47	20	60.96	60.20	-2	2,227	-0.09%
2020/07/10	14	59.78	0	0.00	59.50	14	2,178	0.64%
2020/07/07	4	62.58	9	60.76	59.00	-5	1,881	-0.27%
2020/07/06	0	0.00	2	58.90	60.20	-2	1,661	-0.12%
2020/07/03	5	54.80	0	0.00	54.80	5	1,608	0.31%
2020/07/02	1	52.80	3	54.00	54.80	-2	1,556	-0.13%
2020/07/01	2	53.40	0	0.00	53.40	2	1,500	0.13%
2020/06/04	0	0.00	1	47.00	47.00	-1	1,107	-0.09%
2020/05/27	1	45.00	0	0.00	44.90	1	994	0.10%
2020/05/12	2	43.10	0	0.00	43.15	2	866	0.23%
2020/04/08	0	0.00	8	32.26	33.05	-8	929	-0.86%
2020/04/07	0	0.00	5	31.45	31.70	-5	987	-0.51%
2020/04/06	3	30.30	0	0.00	30.25	3	1,039	0.29%
2020/04/01	5	29.90	0	0.00	29.85	5	1,039	0.48%
2020/03/31	5	29.75	0	0.00	29.65	5	1,041	0.48%
2020/03/24	0	0.00	1	27.90	27.10	-1	1,129	-0.09%
2020/03/23	0	0.00	1	26.45	26.15	-1	1,125	-0.09%
2020/03/20	0	0.00	1	25.45	25.75	-1	1,123	-0.09%
2020/02/27	0	0.00	2	38.50	37.45	-2	1,226	-0.16%
2020/02/20	2	40.10	0	0.00	40.10	2	1,257	0.16%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2019/12/31	0	0.00	2	51.65	51.20	-2	1,629	-0.12%
2019/12/30	1	50.90	0	0.00	50.90	1	1,595	0.06%
2019/12/10	1	48.20	3	48.10	48.10	-2	1,729	-0.12%
2019/12/06	2	48.43	0	0.00	47.90	2	1,725	0.12%
2019/12/05	0	0.00	1	48.70	48.35	-1	1,731	-0.06%
2019/12/03	1	47.90	0	0.00	47.90	1	1,743	0.06%
2019/12/02	0	0.00	1	47.15	48.00	-1	1,754	-0.06%
2019/11/29	2	48.95	0	0.00	48.80	2	1,821	0.11%
2019/11/28	2	50.70	3	50.50	49.60	-1	1,810	-0.06%
2019/11/27	0	0.00	4	49.15	49.20	-4	1,758	-0.23%
2019/11/19	0	0.00	2	49.90	49.30	-2	1,970	-0.10%
2019/11/12	0	0.00	3	47.40	47.65	-3	1,931	-0.16%
2019/11/08	5	48.70	0	0.00	48.50	5	1,928	0.26%
2019/11/04	1	48.70	2	49.50	48.70	-1	1,897	-0.05%
2019/10/30	1	48.85	4	49.46	48.85	-3	1,890	-0.16%
2019/10/29	4	50.70	3	51.30	49.80	1	1,877	0.05%
2019/10/28	8	51.10	2	50.20	51.10	6	1,799	0.33%
2019/10/25	2	50.00	0	0.00	49.25	2	1,700	0.12%
2019/10/17	4	48.13	1	48.30	47.85	3	1,762	0.17%
2019/10/09	0	0.00	2	46.55	46.55	-2	1,775	-0.11%
2019/10/08	2	47.05	0	0.00	46.85	2	1,802	0.11%
2019/10/01	0	0.00	5	49.28	50.70	-5	2,154	-0.23%
2019/09/18	1	47.10	0	0.00	46.50	1	1,952	0.05%
2019/09/17	1	46.50	1	47.70	46.50	0	1,946	0.00%
2019/09/16	1	46.95	0	0.00	46.85	1	1,952	0.05%
2019/09/03	1	48.50	1	50.30	47.00	0	2,049	0.00%
2019/09/02	1	47.75	1	47.20	47.75	0	1,966	0.00%
2019/08/30	0	0.00	6	48.04	47.50	-6	1,959	-0.31%
2019/08/28	1	47.50	0	0.00	47.75	1	1,935	0.05%
2019/08/27	1	48.55	0	0.00	48.05	1	1,919	0.05%
2019/08/26	0	0.00	1	46.20	46.10	-1	1,880	-0.05%
2019/08/22	1	48.70	1	48.95	47.00	0	1,863	0.00%
2019/08/19	0	0.00	2	44.55	44.20	-2	1,760	-0.11%
2019/07/26	1	49.85	1	50.20	49.70	0	1,921	0.00%
2019/07/25	4	49.73	4	49.98	49.50	0	1,904	0.00%
2019/07/24	0	0.00	5	49.25	48.45	-5	1,878	-0.27%
2019/07/23	35	50.42	28	49.82	49.05	7	1,879	0.37%
2019/07/22	5	48.22	3	47.37	48.10	2	1,804	0.11%
2019/07/17	2	46.53	0	0.00	45.70	2	2,011	0.10%
2019/07/11	3	46.15	0	0.00	46.05	3	2,308	0.13%
2019/07/10	1	48.60	16	47.73	48.55	-15	2,404	-0.62%
2019/07/09	3	46.77	0	0.00	46.50	3	2,560	0.12%
2019/07/08	12	47.19	0	0.00	47.40	12	2,659	0.45%
2019/07/05	2	46.90	3	47.17	47.60	-1	2,783	-0.04%
2019/07/04	0	0.00	3	42.80	43.30	-3	2,603	-0.12%
2019/07/01	4	42.90	0	0.00	43.10	4	2,604	0.15%
2019/06/14	1	42.90	6	42.07	42.25	-5	2,743	-0.18%
2019/06/13	5	41.50	0	0.00	41.50	5	2,720	0.18%
2019/06/06	7	38.80	0	0.00	38.75	7	2,713	0.26%
2019/05/31	0	0.00	2	40.65	40.65	-2	2,747	-0.07%
2019/05/30	0	0.00	3	39.37	39.80	-3	2,745	-0.11%
2019/05/27	0	0.00	2	37.20	37.40	-2	2,920	-0.07%
2019/05/10	1	40.55	1	40.85	40.65	0	3,202	0.00%
2019/05/09	2	43.65	2	43.80	41.80	0	3,249	0.00%
2019/05/07	2	44.35	2	44.48	44.30	0	3,276	0.00%
2019/05/02	1	48.35	0	0.00	47.70	1	3,234	0.03%
2019/04/22	0	0.00	5	52.68	55.00	-5	3,318	-0.15%
2019/04/19	5	54.00	10	54.99	54.00	-5	3,320	-0.15%
2019/04/18	10	53.30	10	55.34	53.30	0	3,320	0.00%
2019/04/17	10	54.20	16	56.98	54.20	-6	3,473	-0.17%
2019/04/16	16	55.80	16	54.68	55.80	0	3,422	0.00%
2019/04/15	22	53.76	7	53.89	54.00	15	3,537	0.42%
2019/04/12	1	50.40	0	0.00	50.40	1	3,429	0.03%
2019/04/11	4	48.95	4	49.68	49.20	0	3,489	0.00%
2019/03/21	0	0.00	5	48.08	46.70	-5	3,261	-0.15%
2019/03/20	0	0.00	20	47.90	47.50	-20	3,245	-0.62%
2019/03/19	25	47.20	0	0.00	47.00	25	3,220	0.78%
2019/03/11	1	45.75	3	46.00	45.75	-2	3,163	-0.06%
2019/03/05	0	0.00	3	45.35	45.40	-3	3,130	-0.10%
2019/03/04	5	46.85	0	0.00	45.85	5	3,114	0.16%
2019/02/22	3	47.57	3.2	47.65	46.65	-0.2	2,911	-0.01%
2019/02/20	0	0.00	1	45.70	47.25	-1	2,755	-0.04%
2019/02/19	1	43.50	0	0.00	43.10	1	2,616	0.04%
2019/01/22	12	43.93	12	44.02	43.80	0	2,343	0.00%
2019/01/21	1	43.70	1	43.85	43.45	0	2,316	0.00%
2019/01/17	0	0.00	3	46.80	46.30	-3	2,230	-0.13%
2019/01/11	1	46.90	1	45.70	45.80	0	1,890	0.00%
2019/01/09	17	46.98	17	46.95	46.45	0	1,759	0.00%
2019/01/08	0	0.00	1	45.75	46.50	-1	1,457	-0.07%
2019/01/07	3	45.65	2	46.00	46.50	1	1,365	0.07%
2019/01/03	4	42.55	2	43.25	40.60	2	906	0.22%
2018/12/20	5	35.22	0	0.00	35.20	5	595	0.84%
2018/12/12	14	39.67	0	0.00	39.30	14	556	2.52%
2018/12/11	0	0.00	2	37.70	37.55	-2	507	-0.39%
2018/12/10	1	38.05	2	37.60	36.45	-1	494	-0.20%
2018/12/07	5	36.85	11	36.68	37.10	-6	474	-1.26%
2018/11/28	22	36.45	12	36.47	36.25	10	410	2.44%
2018/11/22	12	35.18	20	35.51	35.00	-8	427	-1.87%
2018/11/20	3	33.07	4	33.33	33.25	-1	424	-0.24%
2018/11/15	0	0.00	1	32.90	33.50	-1	512	-0.19%
2018/11/09	0	0.00	3	33.88	33.80	-3	502	-0.60%
2018/11/08	0	0.00	7	33.75	33.75	-7	498	-1.40%
2018/11/07	0	0.00	1	32.80	32.65	-1	489	-0.20%
2018/10/31	1	30.45	0	0.00	30.85	1	463	0.22%
2018/09/10	0	0.00	2	35.10	34.65	-2	535	-0.37%
2018/09/03	6	38.45	4	38.35	38.20	2	564	0.35%
2018/08/28	3	39.13	3	39.30	38.60	0	595	0.00%
2018/08/24	1	40.00	1	39.45	39.10	0	606	0.00%
2018/08/23	5	35.62	6	36.55	37.60	-1	551	-0.18%
2018/07/02	0	0.00	11	42.75	41.30	-11	657	-1.67%
2018/06/29	121	43.42	112	43.59	43.15	9	627	1.43%	大買/大賣/
2018/06/26	0	0.00	3	39.45	39.80	-3	571	-0.53%
2018/06/08	0	0.00	0.2	40.90	40.90	-0.2	541	-0.04%
2018/06/05	0	0.00	3	40.10	40.10	-3	490	-0.61%
2018/06/04	5	39.67	2	39.80	40.90	3	472	0.64%
2018/05/25	0	0.00	10	37.65	37.45	-10	392	-2.55%
2018/05/18	10	37.80	0	0.00	37.65	10	371	2.69%
2018/05/15	0	0.00	3	37.05	36.90	-3	365	-0.82%
2018/05/04	3	32.50	0	0.00	34.35	3	321	0.93%
2018/04/18	0	0.00	5	33.95	33.90	-5	307	-1.63%
2018/03/30	2	36.30	2	37.05	36.40	0	666	0.00%
2018/02/09	0	0.00	4	32.34	32.85	-4	1,243	-0.32%
2018/02/06	0	0.00	6	33.50	33.85	-6	1,240	-0.48%
2018/01/30	5	38.05	5	38.80	37.90	0	1,245	0.00%
2018/01/26	4	38.05	0	0.00	38.10	4	1,245	0.32%
2018/01/25	1	38.55	0	0.00	38.55	1	1,241	0.08%
2018/01/23	0	0.00	5	39.05	38.80	-5	1,241	-0.40%
2018/01/22	5	38.55	0	0.00	38.65	5	1,252	0.40%
2018/01/16	0	0.00	10	40.37	40.30	-10	1,249	-0.80%
2018/01/15	2	40.05	2	40.50	39.75	0	1,250	0.00%
2018/01/10	10	39.18	0	0.00	39.00	10	1,248	0.80%
2018/01/05	1	42.80	1	42.95	42.50	0	1,213	0.00%
2018/01/04	6	43.00	3	42.65	42.50	3	1,207	0.25%
2018/01/02	1	42.90	0	0.00	42.75	1	1,197	0.08%